37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 15494 |
| 3 | 20230807 | 192100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 4 | 20230807 | 192000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 5 | 20230807 | 191900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 6 | 20230807 | 191800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 7 | 20230807 | 191700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 8 | 20230807 | 191600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 9 | 20230807 | 191500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 10 | 20230807 | 191400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 11 | 20230807 | 191300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 12 | 20230807 | 191200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 13 | 20230807 | 191100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 14 | 20230807 | 191000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 15 | 20230807 | 190900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 16 | 20230807 | 190800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 17 | 20230807 | 190700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 18 | 20230807 | 190600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 19 | 20230807 | 190500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 20 | 20230807 | 190400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 21 | 20230807 | 190300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 22 | 20230807 | 190200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 23 | 20230807 | 190100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 24 | 20230807 | 190000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 25 | 20230807 | 185900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 26 | 20230807 | 185800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 27 | 20230807 | 185700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 28 | 20230807 | 185600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 29 | 20230807 | 185500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 30 | 20230807 | 185400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 31 | 20230807 | 185300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 32 | 20230807 | 185200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 15494 |
| 33 | 20230807 | 185100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 34 | 20230807 | 185000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 35 | 20230807 | 184900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 36 | 20230807 | 184800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 37 | 20230807 | 184700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 38 | 20230807 | 184600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 39 | 20230807 | 184500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 40 | 20230807 | 184400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 41 | 20230807 | 184300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 42 | 20230807 | 184200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 43 | 20230807 | 184100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 44 | 20230807 | 184000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 45 | 20230807 | 183900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 46 | 20230807 | 183800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 47 | 20230807 | 183700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 48 | 20230807 | 183600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 49 | 20230807 | 183500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 50 | 20230807 | 183400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 51 | 20230807 | 183300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 52 | 20230807 | 183200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 53 | 20230807 | 183100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 54 | 20230807 | 183000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 55 | 20230807 | 182900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 56 | 20230807 | 182800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 57 | 20230807 | 182700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 58 | 20230807 | 182600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 59 | 20230807 | 182500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 60 | 20230807 | 182400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 61 | 20230807 | 182300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 62 | 20230807 | 182200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 15494 |
| 63 | 20230807 | 182100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 64 | 20230807 | 182000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 65 | 20230807 | 181900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 66 | 20230807 | 181800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 67 | 20230807 | 181700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 68 | 20230807 | 181600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 69 | 20230807 | 181500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 70 | 20230807 | 181400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 71 | 20230807 | 181300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 72 | 20230807 | 181200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 73 | 20230807 | 181100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 74 | 20230807 | 181000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 75 | 20230807 | 180900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 76 | 20230807 | 180800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 77 | 20230807 | 180700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 78 | 20230807 | 180600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 79 | 20230807 | 180500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 80 | 20230807 | 180400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 81 | 20230807 | 180300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 82 | 20230807 | 180200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 83 | 20230807 | 180100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 84 | 20230807 | 180000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 85 | 20230807 | 175900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 86 | 20230807 | 175800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 87 | 20230807 | 175700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 88 | 20230807 | 175600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 89 | 20230807 | 175500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 90 | 20230807 | 175400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 91 | 20230807 | 175300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 92 | 20230807 | 175200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 15494 |
| 93 | 20230807 | 175100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 94 | 20230807 | 175000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 95 | 20230807 | 174900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 96 | 20230807 | 174800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 97 | 20230807 | 174700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 98 | 20230807 | 174600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 99 | 20230807 | 174500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 100 | 20230807 | 174400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 101 | 20230807 | 174300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 102 | 20230807 | 174200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 103 | 20230807 | 174100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 104 | 20230807 | 174000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 105 | 20230807 | 173900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 106 | 20230807 | 173800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 107 | 20230807 | 173700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 108 | 20230807 | 173600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 109 | 20230807 | 173500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 110 | 20230807 | 173400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 111 | 20230807 | 173300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 112 | 20230807 | 173200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 113 | 20230807 | 173100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 114 | 20230807 | 173000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 115 | 20230807 | 172900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 116 | 20230807 | 172800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 117 | 20230807 | 172700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 118 | 20230807 | 172600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 119 | 20230807 | 172500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 120 | 20230807 | 172400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 121 | 20230807 | 172300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 122 | 20230807 | 172200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 15494 |
| 123 | 20230807 | 172100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 124 | 20230807 | 172000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 125 | 20230807 | 171900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 126 | 20230807 | 171800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 127 | 20230807 | 171700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 128 | 20230807 | 171600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 129 | 20230807 | 171500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 130 | 20230807 | 171400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 131 | 20230807 | 171300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 132 | 20230807 | 171200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 133 | 20230807 | 171100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 134 | 20230807 | 171000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 135 | 20230807 | 170900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 136 | 20230807 | 170800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 137 | 20230807 | 170700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 138 | 20230807 | 170600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 139 | 20230807 | 170500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 140 | 20230807 | 170400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 141 | 20230807 | 170300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 142 | 20230807 | 170200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 143 | 20230807 | 170100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 144 | 20230807 | 170000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 145 | 20230807 | 165900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 146 | 20230807 | 165800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 147 | 20230807 | 165700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 148 | 20230807 | 165600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 149 | 20230807 | 165500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 150 | 20230807 | 165400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 151 | 20230807 | 165300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 152 | 20230807 | 165200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 15494 |
| 153 | 20230807 | 165100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 154 | 20230807 | 165000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 155 | 20230807 | 164900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 156 | 20230807 | 164800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 157 | 20230807 | 164700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 158 | 20230807 | 164600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 159 | 20230807 | 164500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 160 | 20230807 | 164400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 161 | 20230807 | 164300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 162 | 20230807 | 164200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 163 | 20230807 | 164100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 164 | 20230807 | 164000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 165 | 20230807 | 163900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 166 | 20230807 | 163800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 167 | 20230807 | 163700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 168 | 20230807 | 163600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 169 | 20230807 | 163500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 170 | 20230807 | 163400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 171 | 20230807 | 163300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 172 | 20230807 | 163200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 173 | 20230807 | 163100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 174 | 20230807 | 163000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 175 | 20230807 | 162900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 176 | 20230807 | 162800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 177 | 20230807 | 162700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 178 | 20230807 | 162600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 179 | 20230807 | 162500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 180 | 20230807 | 162400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 181 | 20230807 | 162300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 182 | 20230807 | 162200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 15494 |
| 183 | 20230807 | 162100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 184 | 20230807 | 162000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 185 | 20230807 | 161900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 186 | 20230807 | 161800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 187 | 20230807 | 161700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 188 | 20230807 | 161600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 189 | 20230807 | 161500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 190 | 20230807 | 161400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 191 | 20230807 | 161300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 192 | 20230807 | 161200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 193 | 20230807 | 161100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 194 | 20230807 | 161000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 195 | 20230807 | 160900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 196 | 20230807 | 160800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 197 | 20230807 | 160700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 198 | 20230807 | 160600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 199 | 20230807 | 160500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 200 | 20230807 | 160400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 201 | 20230807 | 160300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 202 | 20230807 | 160200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 203 | 20230807 | 160100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 204 | 20230807 | 160000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 205 | 20230807 | 155900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 206 | 20230807 | 155800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 207 | 20230807 | 155700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 208 | 20230807 | 155600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 209 | 20230807 | 155500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 210 | 20230807 | 155400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 211 | 20230807 | 155300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 212 | 20230807 | 155200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 15494 |
| 213 | 20230807 | 155100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 214 | 20230807 | 155000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 215 | 20230807 | 154900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 216 | 20230807 | 154800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 217 | 20230807 | 154700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 218 | 20230807 | 154600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 219 | 20230807 | 154500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 220 | 20230807 | 154400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 221 | 20230807 | 154300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 222 | 20230807 | 154200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 223 | 20230807 | 154100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 224 | 20230807 | 154000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 225 | 20230807 | 153900 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 226 | 20230807 | 153800 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 227 | 20230807 | 153700 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 228 | 20230807 | 153600 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 229 | 20230807 | 153500 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 230 | 20230807 | 153400 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 231 | 20230807 | 153300 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 232 | 20230807 | 153200 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 233 | 20230807 | 153100 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 234 | 20230807 | 153000 | 182493544000 | 615000 | 615000 | 615000 | 615000 | 15494 |
| 235 | 20230807 | 152900 | 172964734000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 236 | 20230807 | 152800 | 172964734000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 237 | 20230807 | 152700 | 172964734000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 238 | 20230807 | 152600 | 172964734000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 239 | 20230807 | 152500 | 172964734000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 240 | 20230807 | 152400 | 172964734000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 241 | 20230807 | 152300 | 172964734000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 242 | 20230807 | 152200 | 172964734000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 243 | 20230807 | 152100 | 172964734000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 244 | 20230807 | 152000 | 172964734000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 245 | 20230807 | 151900 | 172964734000 | 619000 | 617000 | 619000 | 617000 | 509 |
| 246 | 20230807 | 151800 | 172649973000 | 617000 | 617000 | 618000 | 615000 | 1117 |
| 247 | 20230807 | 151700 | 171961442000 | 616000 | 616000 | 617000 | 616000 | 396 |
| 248 | 20230807 | 151600 | 171717453000 | 616000 | 616000 | 617000 | 615000 | 673 |
| 249 | 20230807 | 151500 | 171302855000 | 616000 | 616000 | 618000 | 616000 | 508 |
| 250 | 20230807 | 151400 | 170989469000 | 616000 | 617000 | 617000 | 616000 | 328 |
| 251 | 20230807 | 151300 | 170787402000 | 617000 | 615000 | 618000 | 615000 | 1700 |
| 252 | 20230807 | 151200 | 169738579000 | 615000 | 617000 | 617000 | 615000 | 552 |
| 253 | 20230807 | 151100 | 169398547000 | 616000 | 617000 | 617000 | 615000 | 1065 |
| 254 | 20230807 | 151000 | 168742508000 | 617000 | 615000 | 617000 | 615000 | 777 |
| 255 | 20230807 | 150900 | 168263903000 | 615000 | 616000 | 617000 | 615000 | 1244 |
| 256 | 20230807 | 150800 | 167497895000 | 617000 | 616000 | 617000 | 616000 | 295 |
| 257 | 20230807 | 150700 | 167316043000 | 617000 | 617000 | 617000 | 616000 | 474 |
| 258 | 20230807 | 150600 | 167023832000 | 617000 | 616000 | 618000 | 616000 | 895 |
| 259 | 20230807 | 150500 | 166471704000 | 616000 | 617000 | 618000 | 616000 | 469 |
| 260 | 20230807 | 150400 | 166182432000 | 618000 | 617000 | 618000 | 617000 | 622 |
| 261 | 20230807 | 150300 | 165798607000 | 617000 | 617000 | 618000 | 617000 | 485 |
| 262 | 20230807 | 150200 | 165499333000 | 617000 | 617000 | 618000 | 617000 | 318 |
| 263 | 20230807 | 150100 | 165303061000 | 618000 | 615000 | 618000 | 615000 | 2234 |
| 264 | 20230807 | 150000 | 163924514000 | 616000 | 615000 | 616000 | 615000 | 346 |
| 265 | 20230807 | 145900 | 163711592000 | 616000 | 615000 | 616000 | 615000 | 599 |
| 266 | 20230807 | 145800 | 163343100000 | 615000 | 617000 | 617000 | 615000 | 874 |
| 267 | 20230807 | 145700 | 162804795000 | 617000 | 617000 | 617000 | 616000 | 224 |
| 268 | 20230807 | 145600 | 162666775000 | 617000 | 616000 | 617000 | 616000 | 431 |
| 269 | 20230807 | 145500 | 162401036000 | 616000 | 616000 | 617000 | 616000 | 333 |
| 270 | 20230807 | 145400 | 162195871000 | 616000 | 616000 | 617000 | 616000 | 280 |
| 271 | 20230807 | 145300 | 162023377000 | 616000 | 616000 | 617000 | 616000 | 315 |
| 272 | 20230807 | 145200 | 161829301000 | 616000 | 616000 | 617000 | 616000 | 383 |
| 273 | 20230807 | 145100 | 161593290000 | 616000 | 616000 | 617000 | 616000 | 282 |
| 274 | 20230807 | 145000 | 161419517000 | 617000 | 616000 | 617000 | 616000 | 885 |
| 275 | 20230807 | 144900 | 160873747000 | 616000 | 616000 | 617000 | 616000 | 293 |
| 276 | 20230807 | 144800 | 160693216000 | 616000 | 616000 | 617000 | 616000 | 451 |
| 277 | 20230807 | 144700 | 160415268000 | 617000 | 616000 | 617000 | 616000 | 453 |
| 278 | 20230807 | 144600 | 160136065000 | 616000 | 616000 | 617000 | 616000 | 684 |
| 279 | 20230807 | 144500 | 159714688000 | 616000 | 616000 | 617000 | 616000 | 341 |
| 280 | 20230807 | 144400 | 159504537000 | 616000 | 616000 | 617000 | 616000 | 233 |
| 281 | 20230807 | 144300 | 159360951000 | 616000 | 616000 | 617000 | 616000 | 254 |
| 282 | 20230807 | 144200 | 159204415000 | 616000 | 615000 | 617000 | 615000 | 513 |
| 283 | 20230807 | 144100 | 158888403000 | 615000 | 615000 | 616000 | 615000 | 553 |
| 284 | 20230807 | 144000 | 158547964000 | 615000 | 615000 | 616000 | 615000 | 597 |
| 285 | 20230807 | 143900 | 158180773000 | 615000 | 616000 | 617000 | 615000 | 502 |
| 286 | 20230807 | 143800 | 157871637000 | 616000 | 617000 | 617000 | 616000 | 536 |
| 287 | 20230807 | 143700 | 157541398000 | 617000 | 617000 | 617000 | 616000 | 249 |
| 288 | 20230807 | 143600 | 157387962000 | 617000 | 616000 | 617000 | 616000 | 348 |
| 289 | 20230807 | 143500 | 157173467000 | 616000 | 615000 | 617000 | 615000 | 665 |
| 290 | 20230807 | 143400 | 156763815000 | 615000 | 616000 | 617000 | 615000 | 1338 |
| 291 | 20230807 | 143300 | 155939775000 | 616000 | 616000 | 617000 | 616000 | 264 |
| 292 | 20230807 | 143200 | 155777137000 | 616000 | 615000 | 617000 | 615000 | 1028 |
| 293 | 20230807 | 143100 | 155143862000 | 615000 | 615000 | 616000 | 615000 | 753 |
| 294 | 20230807 | 143000 | 154680745000 | 616000 | 616000 | 617000 | 615000 | 1557 |
| 295 | 20230807 | 142900 | 153721665000 | 617000 | 617000 | 617000 | 616000 | 400 |
| 296 | 20230807 | 142800 | 153475108000 | 617000 | 616000 | 617000 | 616000 | 275 |
| 297 | 20230807 | 142700 | 153305604000 | 616000 | 617000 | 617000 | 616000 | 1282 |
| 298 | 20230807 | 142600 | 152515204000 | 617000 | 616000 | 617000 | 616000 | 391 |
| 299 | 20230807 | 142500 | 152274174000 | 616000 | 615000 | 617000 | 615000 | 836 |
| 300 | 20230807 | 142400 | 151759210000 | 615000 | 615000 | 616000 | 615000 | 245 |
| 301 | 20230807 | 142300 | 151608482000 | 616000 | 615000 | 616000 | 615000 | 365 |
| 302 | 20230807 | 142200 | 151383826000 | 616000 | 614000 | 616000 | 614000 | 625 |
| 303 | 20230807 | 142100 | 150999442000 | 614000 | 615000 | 615000 | 614000 | 296 |
| 304 | 20230807 | 142000 | 150817590000 | 615000 | 615000 | 616000 | 614000 | 734 |
| 305 | 20230807 | 141900 | 150366357000 | 615000 | 614000 | 616000 | 614000 | 561 |
| 306 | 20230807 | 141800 | 150021340000 | 614000 | 615000 | 616000 | 614000 | 899 |
| 307 | 20230807 | 141700 | 149468720000 | 615000 | 616000 | 617000 | 615000 | 401 |
| 308 | 20230807 | 141600 | 149221772000 | 616000 | 615000 | 616000 | 615000 | 765 |
| 309 | 20230807 | 141500 | 148750662000 | 616000 | 615000 | 616000 | 615000 | 536 |
| 310 | 20230807 | 141400 | 148420699000 | 615000 | 613000 | 616000 | 613000 | 2836 |
| 311 | 20230807 | 141300 | 146676914000 | 614000 | 613000 | 614000 | 613000 | 334 |
| 312 | 20230807 | 141200 | 146472048000 | 614000 | 613000 | 614000 | 612000 | 482 |
| 313 | 20230807 | 141100 | 146176592000 | 613000 | 613000 | 614000 | 613000 | 432 |
| 314 | 20230807 | 141000 | 145911666000 | 613000 | 612000 | 614000 | 612000 | 1350 |
| 315 | 20230807 | 140900 | 145084064000 | 612000 | 612000 | 613000 | 612000 | 638 |
| 316 | 20230807 | 140800 | 144693269000 | 612000 | 613000 | 613000 | 612000 | 231 |
| 317 | 20230807 | 140700 | 144551809000 | 613000 | 612000 | 613000 | 612000 | 885 |
| 318 | 20230807 | 140600 | 144009484000 | 613000 | 612000 | 613000 | 612000 | 203 |
| 319 | 20230807 | 140500 | 143885172000 | 612000 | 612000 | 613000 | 611000 | 1022 |
| 320 | 20230807 | 140400 | 143259693000 | 612000 | 611000 | 612000 | 611000 | 486 |
| 321 | 20230807 | 140300 | 142962667000 | 611000 | 611000 | 612000 | 611000 | 476 |
| 322 | 20230807 | 140200 | 142671812000 | 611000 | 612000 | 613000 | 611000 | 402 |
| 323 | 20230807 | 140100 | 142425912000 | 612000 | 611000 | 613000 | 611000 | 421 |
| 324 | 20230807 | 140000 | 142168394000 | 611000 | 611000 | 612000 | 611000 | 360 |
| 325 | 20230807 | 135900 | 141948291000 | 611000 | 612000 | 613000 | 611000 | 597 |
| 326 | 20230807 | 135800 | 141582913000 | 612000 | 611000 | 613000 | 611000 | 826 |
| 327 | 20230807 | 135700 | 141077527000 | 611000 | 611000 | 612000 | 611000 | 285 |
| 328 | 20230807 | 135600 | 140903303000 | 611000 | 612000 | 613000 | 611000 | 423 |
| 329 | 20230807 | 135500 | 140644490000 | 612000 | 612000 | 613000 | 612000 | 672 |
| 330 | 20230807 | 135400 | 140233209000 | 612000 | 612000 | 613000 | 612000 | 391 |
| 331 | 20230807 | 135300 | 139993904000 | 612000 | 611000 | 613000 | 611000 | 1580 |
| 332 | 20230807 | 135200 | 139027016000 | 611000 | 611000 | 612000 | 611000 | 430 |
| 333 | 20230807 | 135100 | 138764285000 | 611000 | 611000 | 612000 | 611000 | 332 |
| 334 | 20230807 | 135000 | 138561425000 | 611000 | 611000 | 612000 | 611000 | 356 |
| 335 | 20230807 | 134900 | 138343895000 | 611000 | 611000 | 612000 | 611000 | 1121 |
| 336 | 20230807 | 134800 | 137658948000 | 611000 | 611000 | 612000 | 611000 | 415 |
| 337 | 20230807 | 134700 | 137405364000 | 611000 | 611000 | 612000 | 611000 | 577 |
| 338 | 20230807 | 134600 | 137052806000 | 612000 | 611000 | 612000 | 611000 | 529 |
| 339 | 20230807 | 134500 | 136729504000 | 611000 | 611000 | 612000 | 611000 | 194 |
| 340 | 20230807 | 134400 | 136610955000 | 611000 | 611000 | 612000 | 611000 | 565 |
| 341 | 20230807 | 134300 | 136265732000 | 611000 | 613000 | 613000 | 611000 | 1621 |
| 342 | 20230807 | 134200 | 135273758000 | 612000 | 612000 | 613000 | 612000 | 379 |
| 343 | 20230807 | 134100 | 135041729000 | 612000 | 612000 | 613000 | 612000 | 268 |
| 344 | 20230807 | 134000 | 134877568000 | 613000 | 612000 | 613000 | 612000 | 303 |
| 345 | 20230807 | 133900 | 134692045000 | 613000 | 613000 | 613000 | 612000 | 249 |
| 346 | 20230807 | 133800 | 134539631000 | 613000 | 612000 | 613000 | 612000 | 281 |
| 347 | 20230807 | 133700 | 134367592000 | 613000 | 611000 | 613000 | 611000 | 702 |
| 348 | 20230807 | 133600 | 133938171000 | 612000 | 611000 | 612000 | 611000 | 206 |
| 349 | 20230807 | 133500 | 133812213000 | 611000 | 610000 | 612000 | 610000 | 2762 |
| 350 | 20230807 | 133400 | 132124071000 | 610000 | 611000 | 612000 | 610000 | 2797 |
| 351 | 20230807 | 133300 | 130415184000 | 612000 | 612000 | 612000 | 611000 | 405 |
| 352 | 20230807 | 133200 | 130167622000 | 611000 | 612000 | 612000 | 611000 | 232 |
| 353 | 20230807 | 133100 | 130025724000 | 611000 | 611000 | 612000 | 611000 | 832 |
| 354 | 20230807 | 133000 | 129516685000 | 612000 | 611000 | 612000 | 611000 | 252 |
| 355 | 20230807 | 132900 | 129362546000 | 611000 | 611000 | 612000 | 611000 | 188 |
| 356 | 20230807 | 132800 | 129247576000 | 611000 | 612000 | 612000 | 611000 | 219 |
| 357 | 20230807 | 132700 | 129113694000 | 612000 | 611000 | 612000 | 611000 | 378 |
| 358 | 20230807 | 132600 | 128882532000 | 612000 | 611000 | 612000 | 611000 | 823 |
| 359 | 20230807 | 132500 | 128378944000 | 612000 | 611000 | 612000 | 611000 | 149 |
| 360 | 20230807 | 132400 | 128287802000 | 611000 | 611000 | 612000 | 611000 | 361 |
| 361 | 20230807 | 132300 | 128067136000 | 611000 | 612000 | 613000 | 611000 | 1725 |
| 362 | 20230807 | 132200 | 127011165000 | 612000 | 611000 | 612000 | 611000 | 2323 |
| 363 | 20230807 | 132100 | 125590893000 | 611000 | 609000 | 611000 | 609000 | 3018 |
| 364 | 20230807 | 132000 | 123749379000 | 610000 | 609000 | 610000 | 609000 | 219 |
| 365 | 20230807 | 131900 | 123615935000 | 609000 | 609000 | 610000 | 609000 | 1427 |
| 366 | 20230807 | 131800 | 122746043000 | 609000 | 610000 | 611000 | 609000 | 2850 |
| 367 | 20230807 | 131700 | 121007650000 | 610000 | 611000 | 611000 | 610000 | 934 |
| 368 | 20230807 | 131600 | 120437859000 | 611000 | 610000 | 611000 | 610000 | 210 |
| 369 | 20230807 | 131500 | 120309666000 | 610000 | 610000 | 611000 | 610000 | 737 |
| 370 | 20230807 | 131400 | 119860003000 | 610000 | 610000 | 611000 | 610000 | 1693 |
| 371 | 20230807 | 131300 | 118827017000 | 610000 | 610000 | 611000 | 610000 | 1182 |
| 372 | 20230807 | 131200 | 118105942000 | 610000 | 611000 | 612000 | 610000 | 2201 |
| 373 | 20230807 | 131100 | 116761384000 | 611000 | 611000 | 612000 | 611000 | 302 |
| 374 | 20230807 | 131000 | 116576846000 | 611000 | 612000 | 612000 | 611000 | 435 |
| 375 | 20230807 | 130900 | 116311023000 | 612000 | 611000 | 612000 | 611000 | 1083 |
| 376 | 20230807 | 130800 | 115649300000 | 611000 | 611000 | 612000 | 611000 | 561 |
| 377 | 20230807 | 130700 | 115306456000 | 611000 | 612000 | 613000 | 611000 | 1034 |
| 378 | 20230807 | 130600 | 114673783000 | 612000 | 612000 | 613000 | 612000 | 381 |
| 379 | 20230807 | 130500 | 114440595000 | 612000 | 612000 | 613000 | 612000 | 905 |
| 380 | 20230807 | 130400 | 113886716000 | 612000 | 613000 | 613000 | 612000 | 716 |
| 381 | 20230807 | 130300 | 113448471000 | 612000 | 612000 | 613000 | 612000 | 189 |
| 382 | 20230807 | 130200 | 113332738000 | 613000 | 613000 | 614000 | 612000 | 1509 |
| 383 | 20230807 | 130100 | 112407761000 | 613000 | 615000 | 616000 | 613000 | 5955 |
| 384 | 20230807 | 130000 | 108748842000 | 616000 | 615000 | 616000 | 615000 | 1149 |
| 385 | 20230807 | 125900 | 108042096000 | 616000 | 615000 | 616000 | 615000 | 481 |
| 386 | 20230807 | 125800 | 107746224000 | 615000 | 615000 | 616000 | 615000 | 462 |
| 387 | 20230807 | 125700 | 107462065000 | 615000 | 615000 | 616000 | 615000 | 1467 |
| 388 | 20230807 | 125600 | 106559773000 | 615000 | 616000 | 616000 | 615000 | 339 |
| 389 | 20230807 | 125500 | 106351007000 | 616000 | 615000 | 616000 | 615000 | 190 |
| 390 | 20230807 | 125400 | 106234056000 | 615000 | 616000 | 616000 | 615000 | 934 |
| 391 | 20230807 | 125300 | 105659578000 | 616000 | 616000 | 616000 | 615000 | 295 |
| 392 | 20230807 | 125200 | 105478065000 | 615000 | 615000 | 616000 | 615000 | 228 |
| 393 | 20230807 | 125100 | 105337802000 | 616000 | 616000 | 617000 | 615000 | 1272 |
| 394 | 20230807 | 125000 | 104554433000 | 617000 | 617000 | 617000 | 616000 | 149 |
| 395 | 20230807 | 124900 | 104462573000 | 616000 | 617000 | 617000 | 616000 | 185 |
| 396 | 20230807 | 124800 | 104348603000 | 617000 | 616000 | 617000 | 615000 | 948 |
| 397 | 20230807 | 124700 | 103764651000 | 616000 | 615000 | 616000 | 615000 | 161 |
| 398 | 20230807 | 124600 | 103665605000 | 616000 | 616000 | 617000 | 615000 | 1877 |
| 399 | 20230807 | 124500 | 102509531000 | 616000 | 617000 | 617000 | 616000 | 175 |
| 400 | 20230807 | 124400 | 102401720000 | 616000 | 617000 | 617000 | 616000 | 628 |
| 401 | 20230807 | 124300 | 102014558000 | 616000 | 616000 | 617000 | 616000 | 781 |
| 402 | 20230807 | 124200 | 101533453000 | 617000 | 616000 | 617000 | 616000 | 738 |
| 403 | 20230807 | 124100 | 101078724000 | 616000 | 616000 | 617000 | 616000 | 487 |
| 404 | 20230807 | 124000 | 100778667000 | 617000 | 616000 | 617000 | 616000 | 421 |
| 405 | 20230807 | 123900 | 100519293000 | 616000 | 616000 | 617000 | 616000 | 2094 |
| 406 | 20230807 | 123800 | 99229328000 | 616000 | 617000 | 617000 | 616000 | 311 |
| 407 | 20230807 | 123700 | 99037729000 | 616000 | 617000 | 617000 | 616000 | 1137 |
| 408 | 20230807 | 123600 | 98337321000 | 617000 | 618000 | 618000 | 616000 | 3626 |
| 409 | 20230807 | 123500 | 96100237000 | 617000 | 618000 | 619000 | 617000 | 6065 |
| 410 | 20230807 | 123400 | 92352460000 | 618000 | 618000 | 619000 | 618000 | 386 |
| 411 | 20230807 | 123300 | 92113879000 | 619000 | 619000 | 619000 | 618000 | 208 |
| 412 | 20230807 | 123200 | 91985304000 | 618000 | 618000 | 619000 | 618000 | 181 |
| 413 | 20230807 | 123100 | 91873385000 | 618000 | 618000 | 619000 | 618000 | 696 |
| 414 | 20230807 | 123000 | 91443248000 | 619000 | 618000 | 619000 | 618000 | 232 |
| 415 | 20230807 | 122900 | 91299858000 | 618000 | 619000 | 619000 | 618000 | 137 |
| 416 | 20230807 | 122800 | 91215148000 | 618000 | 618000 | 619000 | 618000 | 217 |
| 417 | 20230807 | 122700 | 91080974000 | 618000 | 619000 | 620000 | 618000 | 4970 |
| 418 | 20230807 | 122600 | 88005493000 | 619000 | 620000 | 620000 | 619000 | 203 |
| 419 | 20230807 | 122500 | 87879752000 | 619000 | 620000 | 620000 | 619000 | 224 |
| 420 | 20230807 | 122400 | 87741017000 | 620000 | 620000 | 620000 | 619000 | 333 |
| 421 | 20230807 | 122300 | 87534813000 | 620000 | 620000 | 620000 | 619000 | 138 |
| 422 | 20230807 | 122200 | 87449313000 | 620000 | 620000 | 620000 | 619000 | 98 |
| 423 | 20230807 | 122100 | 87388600000 | 620000 | 620000 | 620000 | 619000 | 206 |
| 424 | 20230807 | 122000 | 87260994000 | 620000 | 620000 | 620000 | 619000 | 217 |
| 425 | 20230807 | 121900 | 87126526000 | 620000 | 620000 | 620000 | 619000 | 228 |
| 426 | 20230807 | 121800 | 86985238000 | 620000 | 620000 | 620000 | 619000 | 290 |
| 427 | 20230807 | 121700 | 86805615000 | 619000 | 620000 | 620000 | 619000 | 136 |
| 428 | 20230807 | 121600 | 86721335000 | 619000 | 620000 | 620000 | 619000 | 205 |
| 429 | 20230807 | 121500 | 86594339000 | 619000 | 619000 | 620000 | 619000 | 193 |
| 430 | 20230807 | 121400 | 86474790000 | 620000 | 620000 | 620000 | 619000 | 132 |
| 431 | 20230807 | 121300 | 86392983000 | 619000 | 619000 | 620000 | 619000 | 204 |
| 432 | 20230807 | 121200 | 86266632000 | 620000 | 619000 | 620000 | 619000 | 139 |
| 433 | 20230807 | 121100 | 86180508000 | 619000 | 619000 | 620000 | 619000 | 148 |
| 434 | 20230807 | 121000 | 86088867000 | 620000 | 620000 | 620000 | 619000 | 125 |
| 435 | 20230807 | 120900 | 86011450000 | 620000 | 620000 | 620000 | 619000 | 212 |
| 436 | 20230807 | 120800 | 85880067000 | 620000 | 619000 | 620000 | 619000 | 154 |
| 437 | 20230807 | 120700 | 85784645000 | 619000 | 619000 | 620000 | 619000 | 186 |
| 438 | 20230807 | 120600 | 85669471000 | 619000 | 620000 | 620000 | 619000 | 128 |
| 439 | 20230807 | 120500 | 85590160000 | 620000 | 619000 | 620000 | 619000 | 736 |
| 440 | 20230807 | 120400 | 85133910000 | 619000 | 619000 | 620000 | 619000 | 165 |
| 441 | 20230807 | 120300 | 85031710000 | 619000 | 620000 | 621000 | 619000 | 1087 |
| 442 | 20230807 | 120200 | 84357969000 | 620000 | 620000 | 621000 | 620000 | 140 |
| 443 | 20230807 | 120100 | 84271160000 | 621000 | 620000 | 621000 | 620000 | 67 |
| 444 | 20230807 | 120000 | 84229594000 | 620000 | 620000 | 621000 | 620000 | 109 |
| 445 | 20230807 | 115900 | 84161996000 | 620000 | 620000 | 621000 | 620000 | 104 |
| 446 | 20230807 | 115800 | 84097513000 | 620000 | 620000 | 621000 | 620000 | 90 |
| 447 | 20230807 | 115700 | 84041704000 | 620000 | 620000 | 621000 | 620000 | 309 |
| 448 | 20230807 | 115600 | 83850116000 | 620000 | 620000 | 621000 | 619000 | 1271 |
| 449 | 20230807 | 115500 | 83062139000 | 619000 | 620000 | 620000 | 619000 | 147 |
| 450 | 20230807 | 115400 | 82971089000 | 620000 | 619000 | 620000 | 619000 | 300 |
| 451 | 20230807 | 115300 | 82785229000 | 620000 | 619000 | 620000 | 619000 | 137 |
| 452 | 20230807 | 115200 | 82700387000 | 619000 | 619000 | 620000 | 619000 | 258 |
| 453 | 20230807 | 115100 | 82540668000 | 619000 | 620000 | 620000 | 619000 | 136 |
| 454 | 20230807 | 115000 | 82456449000 | 620000 | 620000 | 620000 | 619000 | 114 |
| 455 | 20230807 | 114900 | 82385845000 | 619000 | 620000 | 620000 | 619000 | 224 |
| 456 | 20230807 | 114800 | 82247063000 | 620000 | 620000 | 621000 | 620000 | 308 |
| 457 | 20230807 | 114700 | 82056097000 | 620000 | 620000 | 621000 | 620000 | 126 |
| 458 | 20230807 | 114600 | 81977971000 | 620000 | 620000 | 621000 | 620000 | 289 |
| 459 | 20230807 | 114500 | 81798787000 | 620000 | 620000 | 620000 | 619000 | 909 |
| 460 | 20230807 | 114400 | 81235246000 | 620000 | 621000 | 621000 | 619000 | 1695 |
| 461 | 20230807 | 114300 | 80184685000 | 620000 | 620000 | 621000 | 620000 | 286 |
| 462 | 20230807 | 114200 | 80007340000 | 621000 | 620000 | 621000 | 620000 | 127 |
| 463 | 20230807 | 114100 | 79928562000 | 620000 | 620000 | 621000 | 620000 | 102 |
| 464 | 20230807 | 114000 | 79865301000 | 620000 | 620000 | 621000 | 620000 | 605 |
| 465 | 20230807 | 113900 | 79490185000 | 621000 | 620000 | 621000 | 620000 | 264 |
| 466 | 20230807 | 113800 | 79326494000 | 620000 | 620000 | 621000 | 620000 | 191 |
| 467 | 20230807 | 113700 | 79208053000 | 620000 | 621000 | 621000 | 620000 | 105 |
| 468 | 20230807 | 113600 | 79142896000 | 621000 | 621000 | 622000 | 621000 | 255 |
| 469 | 20230807 | 113500 | 78984540000 | 621000 | 621000 | 622000 | 621000 | 190 |
| 470 | 20230807 | 113400 | 78866543000 | 621000 | 621000 | 622000 | 621000 | 119 |
| 471 | 20230807 | 113300 | 78792638000 | 621000 | 621000 | 622000 | 621000 | 74 |
| 472 | 20230807 | 113200 | 78746667000 | 621000 | 621000 | 622000 | 621000 | 229 |
| 473 | 20230807 | 113100 | 78604309000 | 621000 | 621000 | 622000 | 621000 | 113 |
| 474 | 20230807 | 113000 | 78534109000 | 621000 | 621000 | 622000 | 620000 | 538 |
| 475 | 20230807 | 112900 | 78200031000 | 621000 | 620000 | 621000 | 620000 | 75 |
| 476 | 20230807 | 112800 | 78153512000 | 620000 | 620000 | 621000 | 620000 | 271 |
| 477 | 20230807 | 112700 | 77985355000 | 621000 | 620000 | 621000 | 620000 | 66 |
| 478 | 20230807 | 112600 | 77944415000 | 620000 | 621000 | 621000 | 620000 | 96 |
| 479 | 20230807 | 112500 | 77884875000 | 621000 | 622000 | 622000 | 620000 | 841 |
| 480 | 20230807 | 112400 | 77362803000 | 621000 | 622000 | 623000 | 621000 | 733 |
| 481 | 20230807 | 112300 | 76907053000 | 622000 | 622000 | 623000 | 622000 | 318 |
| 482 | 20230807 | 112200 | 76709254000 | 622000 | 623000 | 624000 | 622000 | 225 |
| 483 | 20230807 | 112100 | 76569202000 | 623000 | 624000 | 624000 | 622000 | 241 |
| 484 | 20230807 | 112000 | 76419005000 | 623000 | 623000 | 624000 | 623000 | 110 |
| 485 | 20230807 | 111900 | 76350471000 | 623000 | 623000 | 624000 | 623000 | 240 |
| 486 | 20230807 | 111800 | 76200920000 | 623000 | 623000 | 624000 | 622000 | 175 |
| 487 | 20230807 | 111700 | 76091895000 | 623000 | 622000 | 624000 | 622000 | 461 |
| 488 | 20230807 | 111600 | 75804773000 | 622000 | 623000 | 623000 | 622000 | 112 |
| 489 | 20230807 | 111500 | 75735037000 | 622000 | 623000 | 624000 | 622000 | 180 |
| 490 | 20230807 | 111400 | 75622938000 | 624000 | 623000 | 624000 | 623000 | 116 |
| 491 | 20230807 | 111300 | 75550661000 | 623000 | 623000 | 623000 | 622000 | 160 |
| 492 | 20230807 | 111200 | 75451002000 | 623000 | 623000 | 624000 | 622000 | 217 |
| 493 | 20230807 | 111100 | 75315810000 | 624000 | 623000 | 624000 | 623000 | 81 |
| 494 | 20230807 | 111000 | 75265336000 | 624000 | 623000 | 624000 | 622000 | 658 |
| 495 | 20230807 | 110900 | 74855353000 | 623000 | 623000 | 623000 | 622000 | 856 |
| 496 | 20230807 | 110800 | 74322139000 | 622000 | 622000 | 623000 | 622000 | 224 |
| 497 | 20230807 | 110700 | 74182765000 | 623000 | 623000 | 623000 | 622000 | 110 |
| 498 | 20230807 | 110600 | 74114313000 | 623000 | 623000 | 624000 | 622000 | 520 |
| 499 | 20230807 | 110500 | 73790447000 | 623000 | 624000 | 624000 | 623000 | 65 |
| 500 | 20230807 | 110400 | 73749922000 | 624000 | 624000 | 625000 | 623000 | 450 |
| 501 | 20230807 | 110300 | 73469040000 | 624000 | 623000 | 625000 | 623000 | 428 |
| 502 | 20230807 | 110200 | 73201962000 | 624000 | 623000 | 624000 | 623000 | 455 |
| 503 | 20230807 | 110100 | 72918087000 | 624000 | 623000 | 624000 | 622000 | 520 |
| 504 | 20230807 | 110000 | 72594172000 | 623000 | 622000 | 623000 | 622000 | 319 |
| 505 | 20230807 | 105900 | 72395741000 | 622000 | 622000 | 623000 | 622000 | 209 |
| 506 | 20230807 | 105800 | 72265670000 | 622000 | 622000 | 623000 | 621000 | 491 |
| 507 | 20230807 | 105700 | 71960404000 | 622000 | 622000 | 624000 | 621000 | 1373 |
| 508 | 20230807 | 105600 | 71105601000 | 622000 | 621000 | 622000 | 620000 | 681 |
| 509 | 20230807 | 105500 | 70682693000 | 620000 | 621000 | 621000 | 620000 | 136 |
| 510 | 20230807 | 105400 | 70598326000 | 620000 | 620000 | 621000 | 620000 | 1173 |
| 511 | 20230807 | 105300 | 69871011000 | 620000 | 620000 | 620000 | 619000 | 210 |
| 512 | 20230807 | 105200 | 69740952000 | 619000 | 620000 | 620000 | 619000 | 194 |
| 513 | 20230807 | 105100 | 69620808000 | 619000 | 619000 | 620000 | 619000 | 409 |
| 514 | 20230807 | 105000 | 69367451000 | 619000 | 619000 | 620000 | 619000 | 255 |
| 515 | 20230807 | 104900 | 69209597000 | 620000 | 619000 | 620000 | 619000 | 291 |
| 516 | 20230807 | 104800 | 69029434000 | 619000 | 619000 | 620000 | 619000 | 558 |
| 517 | 20230807 | 104700 | 68683683000 | 619000 | 619000 | 620000 | 619000 | 127 |
| 518 | 20230807 | 104600 | 68605050000 | 619000 | 619000 | 620000 | 619000 | 229 |
| 519 | 20230807 | 104500 | 68463276000 | 619000 | 619000 | 620000 | 619000 | 579 |
| 520 | 20230807 | 104400 | 68104838000 | 619000 | 619000 | 620000 | 619000 | 200 |
| 521 | 20230807 | 104300 | 67981009000 | 619000 | 620000 | 621000 | 619000 | 445 |
| 522 | 20230807 | 104200 | 67705118000 | 621000 | 619000 | 621000 | 618000 | 1676 |
| 523 | 20230807 | 104100 | 66667024000 | 620000 | 619000 | 620000 | 619000 | 278 |
| 524 | 20230807 | 104000 | 66494850000 | 620000 | 620000 | 621000 | 619000 | 800 |
| 525 | 20230807 | 103900 | 65998839000 | 620000 | 622000 | 622000 | 619000 | 725 |
| 526 | 20230807 | 103800 | 65548868000 | 622000 | 620000 | 622000 | 619000 | 1124 |
| 527 | 20230807 | 103700 | 64851751000 | 619000 | 619000 | 620000 | 619000 | 413 |
| 528 | 20230807 | 103600 | 64596008000 | 619000 | 619000 | 620000 | 619000 | 1161 |
| 529 | 20230807 | 103500 | 63877289000 | 619000 | 619000 | 620000 | 619000 | 724 |
| 530 | 20230807 | 103400 | 63429095000 | 619000 | 620000 | 620000 | 619000 | 271 |
| 531 | 20230807 | 103300 | 63261244000 | 620000 | 620000 | 621000 | 619000 | 397 |
| 532 | 20230807 | 103200 | 63015135000 | 620000 | 619000 | 621000 | 619000 | 4501 |
| 533 | 20230807 | 103100 | 60225941000 | 619000 | 620000 | 621000 | 619000 | 1366 |
| 534 | 20230807 | 103000 | 59379443000 | 620000 | 620000 | 621000 | 620000 | 1680 |
| 535 | 20230807 | 102900 | 58337658000 | 621000 | 622000 | 622000 | 620000 | 2006 |
| 536 | 20230807 | 102800 | 57092221000 | 621000 | 621000 | 622000 | 621000 | 630 |
| 537 | 20230807 | 102700 | 56700955000 | 621000 | 622000 | 622000 | 621000 | 1042 |
| 538 | 20230807 | 102600 | 56053134000 | 623000 | 623000 | 623000 | 622000 | 253 |
| 539 | 20230807 | 102500 | 55895735000 | 622000 | 622000 | 623000 | 622000 | 143 |
| 540 | 20230807 | 102400 | 55806753000 | 622000 | 623000 | 623000 | 622000 | 261 |
| 541 | 20230807 | 102300 | 55644295000 | 623000 | 623000 | 623000 | 622000 | 352 |
| 542 | 20230807 | 102200 | 55425102000 | 623000 | 623000 | 624000 | 623000 | 449 |
| 543 | 20230807 | 102100 | 55145367000 | 623000 | 623000 | 624000 | 623000 | 232 |
| 544 | 20230807 | 102000 | 55000725000 | 623000 | 624000 | 624000 | 623000 | 188 |
| 545 | 20230807 | 101900 | 54883577000 | 623000 | 623000 | 624000 | 623000 | 206 |
| 546 | 20230807 | 101800 | 54755205000 | 623000 | 623000 | 624000 | 623000 | 166 |
| 547 | 20230807 | 101700 | 54651714000 | 623000 | 624000 | 624000 | 623000 | 218 |
| 548 | 20230807 | 101600 | 54515896000 | 623000 | 624000 | 624000 | 623000 | 420 |
| 549 | 20230807 | 101500 | 54254123000 | 624000 | 624000 | 624000 | 623000 | 343 |
| 550 | 20230807 | 101400 | 54040305000 | 624000 | 624000 | 624000 | 623000 | 174 |
| 551 | 20230807 | 101300 | 53931830000 | 624000 | 624000 | 624000 | 623000 | 283 |
| 552 | 20230807 | 101200 | 53755309000 | 624000 | 623000 | 625000 | 622000 | 907 |
| 553 | 20230807 | 101100 | 53190032000 | 622000 | 623000 | 623000 | 622000 | 481 |
| 554 | 20230807 | 101000 | 52890691000 | 622000 | 622000 | 623000 | 622000 | 188 |
| 555 | 20230807 | 100900 | 52773733000 | 622000 | 623000 | 623000 | 622000 | 195 |
| 556 | 20230807 | 100800 | 52652406000 | 622000 | 622000 | 623000 | 622000 | 536 |
| 557 | 20230807 | 100700 | 52318923000 | 622000 | 623000 | 623000 | 622000 | 157 |
| 558 | 20230807 | 100600 | 52221238000 | 622000 | 622000 | 623000 | 622000 | 252 |
| 559 | 20230807 | 100500 | 52064349000 | 623000 | 623000 | 623000 | 622000 | 199 |
| 560 | 20230807 | 100400 | 51940481000 | 623000 | 624000 | 624000 | 622000 | 556 |
| 561 | 20230807 | 100300 | 51594169000 | 623000 | 623000 | 624000 | 623000 | 290 |
| 562 | 20230807 | 100200 | 51413488000 | 623000 | 625000 | 625000 | 623000 | 195 |
| 563 | 20230807 | 100100 | 51291845000 | 625000 | 625000 | 625000 | 623000 | 617 |
| 564 | 20230807 | 100000 | 50906495000 | 625000 | 624000 | 626000 | 623000 | 693 |
| 565 | 20230807 | 095900 | 50473587000 | 624000 | 624000 | 625000 | 623000 | 783 |
| 566 | 20230807 | 095800 | 49984831000 | 624000 | 622000 | 624000 | 621000 | 1714 |
| 567 | 20230807 | 095700 | 48918407000 | 621000 | 621000 | 622000 | 621000 | 199 |
| 568 | 20230807 | 095600 | 48794771000 | 621000 | 621000 | 622000 | 621000 | 245 |
| 569 | 20230807 | 095500 | 48642589000 | 621000 | 621000 | 622000 | 621000 | 536 |
| 570 | 20230807 | 095400 | 48309705000 | 621000 | 622000 | 622000 | 621000 | 302 |
| 571 | 20230807 | 095300 | 48122131000 | 621000 | 621000 | 622000 | 620000 | 2359 |
| 572 | 20230807 | 095200 | 46658435000 | 620000 | 622000 | 622000 | 620000 | 711 |
| 573 | 20230807 | 095100 | 46216958000 | 621000 | 621000 | 622000 | 621000 | 186 |
| 574 | 20230807 | 095000 | 46101443000 | 621000 | 622000 | 622000 | 621000 | 102 |
| 575 | 20230807 | 094900 | 46038081000 | 622000 | 623000 | 624000 | 621000 | 251 |
| 576 | 20230807 | 094800 | 45881970000 | 623000 | 621000 | 624000 | 621000 | 1354 |
| 577 | 20230807 | 094700 | 45038981000 | 621000 | 623000 | 623000 | 621000 | 620 |
| 578 | 20230807 | 094600 | 44653318000 | 622000 | 624000 | 624000 | 622000 | 761 |
| 579 | 20230807 | 094500 | 44179208000 | 624000 | 624000 | 625000 | 623000 | 952 |
| 580 | 20230807 | 094400 | 43585174000 | 624000 | 623000 | 624000 | 623000 | 172 |
| 581 | 20230807 | 094300 | 43477936000 | 623000 | 622000 | 624000 | 622000 | 1814 |
| 582 | 20230807 | 094200 | 42347402000 | 623000 | 622000 | 623000 | 621000 | 1100 |
| 583 | 20230807 | 094100 | 41662775000 | 622000 | 619000 | 623000 | 618000 | 4623 |
| 584 | 20230807 | 094000 | 38794983000 | 618000 | 618000 | 619000 | 618000 | 932 |
| 585 | 20230807 | 093900 | 38218930000 | 619000 | 620000 | 621000 | 619000 | 4497 |
| 586 | 20230807 | 093800 | 35431278000 | 620000 | 622000 | 622000 | 620000 | 2537 |
| 587 | 20230807 | 093700 | 33855765000 | 622000 | 622000 | 622000 | 621000 | 1167 |
| 588 | 20230807 | 093600 | 33130879000 | 622000 | 621000 | 623000 | 621000 | 1233 |
| 589 | 20230807 | 093500 | 32364234000 | 621000 | 623000 | 624000 | 621000 | 1884 |
| 590 | 20230807 | 093400 | 31192034000 | 623000 | 625000 | 625000 | 623000 | 2348 |
| 591 | 20230807 | 093300 | 29728082000 | 624000 | 626000 | 626000 | 624000 | 2955 |
| 592 | 20230807 | 093200 | 27881297000 | 626000 | 626000 | 626000 | 625000 | 937 |
| 593 | 20230807 | 093100 | 27295321000 | 625000 | 626000 | 626000 | 625000 | 777 |
| 594 | 20230807 | 093000 | 26809539000 | 626000 | 625000 | 626000 | 625000 | 870 |
| 595 | 20230807 | 092900 | 26265673000 | 626000 | 628000 | 628000 | 625000 | 4023 |
| 596 | 20230807 | 092800 | 23746179000 | 628000 | 628000 | 629000 | 628000 | 2450 |
| 597 | 20230807 | 092700 | 22207516000 | 629000 | 628000 | 629000 | 628000 | 310 |
| 598 | 20230807 | 092600 | 22012727000 | 628000 | 629000 | 629000 | 628000 | 400 |
| 599 | 20230807 | 092500 | 21761273000 | 628000 | 630000 | 630000 | 628000 | 754 |
| 600 | 20230807 | 092400 | 21287041000 | 629000 | 630000 | 631000 | 629000 | 1245 |
| 601 | 20230807 | 092300 | 20503637000 | 631000 | 629000 | 631000 | 628000 | 1816 |
| 602 | 20230807 | 092200 | 19360570000 | 629000 | 629000 | 630000 | 628000 | 1973 |
| 603 | 20230807 | 092100 | 18119766000 | 629000 | 631000 | 631000 | 629000 | 667 |
| 604 | 20230807 | 092000 | 17699751000 | 631000 | 630000 | 631000 | 629000 | 835 |
| 605 | 20230807 | 091900 | 17173680000 | 630000 | 630000 | 630000 | 629000 | 612 |
| 606 | 20230807 | 091800 | 16788533000 | 630000 | 630000 | 631000 | 629000 | 567 |
| 607 | 20230807 | 091700 | 16431375000 | 630000 | 630000 | 631000 | 630000 | 1008 |
| 608 | 20230807 | 091600 | 15796310000 | 630000 | 631000 | 631000 | 630000 | 436 |
| 609 | 20230807 | 091500 | 15521558000 | 630000 | 631000 | 631000 | 630000 | 401 |
| 610 | 20230807 | 091400 | 15268818000 | 630000 | 630000 | 631000 | 630000 | 605 |
| 611 | 20230807 | 091300 | 14887593000 | 630000 | 631000 | 632000 | 630000 | 1201 |
| 612 | 20230807 | 091200 | 14130256000 | 632000 | 632000 | 632000 | 631000 | 939 |
| 613 | 20230807 | 091100 | 13536972000 | 632000 | 632000 | 632000 | 631000 | 1353 |
| 614 | 20230807 | 091000 | 12682059000 | 631000 | 633000 | 633000 | 631000 | 696 |
| 615 | 20230807 | 090900 | 12242359000 | 633000 | 630000 | 633000 | 629000 | 2676 |
| 616 | 20230807 | 090800 | 10554096000 | 629000 | 629000 | 630000 | 629000 | 564 |
| 617 | 20230807 | 090700 | 10199222000 | 629000 | 629000 | 630000 | 629000 | 657 |
| 618 | 20230807 | 090600 | 9785802000 | 629000 | 630000 | 630000 | 629000 | 880 |
| 619 | 20230807 | 090500 | 9231776000 | 629000 | 630000 | 631000 | 629000 | 3347 |
| 620 | 20230807 | 090400 | 7122706000 | 631000 | 631000 | 631000 | 630000 | 651 |
| 621 | 20230807 | 090300 | 6712055000 | 631000 | 634000 | 634000 | 630000 | 1787 |
| 622 | 20230807 | 090200 | 5583281000 | 634000 | 632000 | 634000 | 631000 | 2134 |
| 623 | 20230807 | 090100 | 4233810000 | 632000 | 637000 | 638000 | 632000 | 2673 |
| 624 | 20230807 | 090000 | 2537781000 | 637000 | 631000 | 638000 | 631000 | 3899 |