36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 12155 |
| 3 | 20230808 | 192000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 4 | 20230808 | 191900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 5 | 20230808 | 191800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 6 | 20230808 | 191700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 7 | 20230808 | 191600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 8 | 20230808 | 191500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 9 | 20230808 | 191400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 10 | 20230808 | 191300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 11 | 20230808 | 191200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 12 | 20230808 | 191100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 13 | 20230808 | 191000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 14 | 20230808 | 190900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 15 | 20230808 | 190800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 16 | 20230808 | 190700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 17 | 20230808 | 190600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 18 | 20230808 | 190500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 19 | 20230808 | 190400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 20 | 20230808 | 190300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 21 | 20230808 | 190200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 22 | 20230808 | 190100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 23 | 20230808 | 190000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 24 | 20230808 | 185900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 25 | 20230808 | 185800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 26 | 20230808 | 185700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 27 | 20230808 | 185600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 28 | 20230808 | 185500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 29 | 20230808 | 185400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 30 | 20230808 | 185300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 31 | 20230808 | 185200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 32 | 20230808 | 185100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 12155 |
| 33 | 20230808 | 185000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 34 | 20230808 | 184900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 35 | 20230808 | 184800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 36 | 20230808 | 184700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 37 | 20230808 | 184600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 38 | 20230808 | 184500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 39 | 20230808 | 184400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 40 | 20230808 | 184300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 41 | 20230808 | 184200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 42 | 20230808 | 184100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 43 | 20230808 | 184000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 44 | 20230808 | 183900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 45 | 20230808 | 183800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 46 | 20230808 | 183700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 47 | 20230808 | 183600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 48 | 20230808 | 183500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 49 | 20230808 | 183400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 50 | 20230808 | 183300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 51 | 20230808 | 183200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 52 | 20230808 | 183100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 53 | 20230808 | 183000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 54 | 20230808 | 182900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 55 | 20230808 | 182800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 56 | 20230808 | 182700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 57 | 20230808 | 182600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 58 | 20230808 | 182500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 59 | 20230808 | 182400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 60 | 20230808 | 182300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 61 | 20230808 | 182200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 62 | 20230808 | 182100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 12155 |
| 63 | 20230808 | 182000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 64 | 20230808 | 181900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 65 | 20230808 | 181800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 66 | 20230808 | 181700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 67 | 20230808 | 181600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 68 | 20230808 | 181500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 69 | 20230808 | 181400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 70 | 20230808 | 181300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 71 | 20230808 | 181200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 72 | 20230808 | 181100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 73 | 20230808 | 181000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 74 | 20230808 | 180900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 75 | 20230808 | 180800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 76 | 20230808 | 180700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 77 | 20230808 | 180600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 78 | 20230808 | 180500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 79 | 20230808 | 180400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 80 | 20230808 | 180300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 81 | 20230808 | 180200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 82 | 20230808 | 180100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 83 | 20230808 | 180000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 84 | 20230808 | 175900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 85 | 20230808 | 175800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 86 | 20230808 | 175700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 87 | 20230808 | 175600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 88 | 20230808 | 175500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 89 | 20230808 | 175400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 90 | 20230808 | 175300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 91 | 20230808 | 175200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 92 | 20230808 | 175100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 12155 |
| 93 | 20230808 | 175000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 94 | 20230808 | 174900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 95 | 20230808 | 174800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 96 | 20230808 | 174700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 97 | 20230808 | 174600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 98 | 20230808 | 174500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 99 | 20230808 | 174400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 100 | 20230808 | 174300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 101 | 20230808 | 174200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 102 | 20230808 | 174100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 103 | 20230808 | 174000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 104 | 20230808 | 173900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 105 | 20230808 | 173800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 106 | 20230808 | 173700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 107 | 20230808 | 173600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 108 | 20230808 | 173500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 109 | 20230808 | 173400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 110 | 20230808 | 173300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 111 | 20230808 | 173200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 112 | 20230808 | 173100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 113 | 20230808 | 173000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 114 | 20230808 | 172900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 115 | 20230808 | 172800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 116 | 20230808 | 172700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 117 | 20230808 | 172600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 118 | 20230808 | 172500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 119 | 20230808 | 172400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 120 | 20230808 | 172300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 121 | 20230808 | 172200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 122 | 20230808 | 172100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 12155 |
| 123 | 20230808 | 172000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 124 | 20230808 | 171900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 125 | 20230808 | 171800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 126 | 20230808 | 171700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 127 | 20230808 | 171600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 128 | 20230808 | 171500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 129 | 20230808 | 171400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 130 | 20230808 | 171300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 131 | 20230808 | 171200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 132 | 20230808 | 171100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 133 | 20230808 | 171000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 134 | 20230808 | 170900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 135 | 20230808 | 170800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 136 | 20230808 | 170700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 137 | 20230808 | 170600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 138 | 20230808 | 170500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 139 | 20230808 | 170400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 140 | 20230808 | 170300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 141 | 20230808 | 170200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 142 | 20230808 | 170100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 143 | 20230808 | 170000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 144 | 20230808 | 165900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 145 | 20230808 | 165800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 146 | 20230808 | 165700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 147 | 20230808 | 165600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 148 | 20230808 | 165500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 149 | 20230808 | 165400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 150 | 20230808 | 165300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 151 | 20230808 | 165200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 152 | 20230808 | 165100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 12155 |
| 153 | 20230808 | 165000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 154 | 20230808 | 164900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 155 | 20230808 | 164800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 156 | 20230808 | 164700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 157 | 20230808 | 164600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 158 | 20230808 | 164500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 159 | 20230808 | 164400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 160 | 20230808 | 164300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 161 | 20230808 | 164200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 162 | 20230808 | 164100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 163 | 20230808 | 164000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 164 | 20230808 | 163900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 165 | 20230808 | 163800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 166 | 20230808 | 163700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 167 | 20230808 | 163600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 168 | 20230808 | 163500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 169 | 20230808 | 163400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 170 | 20230808 | 163300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 171 | 20230808 | 163200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 172 | 20230808 | 163100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 173 | 20230808 | 163000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 174 | 20230808 | 162900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 175 | 20230808 | 162800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 176 | 20230808 | 162700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 177 | 20230808 | 162600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 178 | 20230808 | 162500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 179 | 20230808 | 162400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 180 | 20230808 | 162300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 181 | 20230808 | 162200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 182 | 20230808 | 162100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 12155 |
| 183 | 20230808 | 162000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 184 | 20230808 | 161900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 185 | 20230808 | 161800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 186 | 20230808 | 161700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 187 | 20230808 | 161600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 188 | 20230808 | 161500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 189 | 20230808 | 161400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 190 | 20230808 | 161300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 191 | 20230808 | 161200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 192 | 20230808 | 161100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 193 | 20230808 | 161000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 194 | 20230808 | 160900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 195 | 20230808 | 160800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 196 | 20230808 | 160700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 197 | 20230808 | 160600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 198 | 20230808 | 160500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 199 | 20230808 | 160400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 200 | 20230808 | 160300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 201 | 20230808 | 160200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 202 | 20230808 | 160100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 203 | 20230808 | 160000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 204 | 20230808 | 155900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 205 | 20230808 | 155800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 206 | 20230808 | 155700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 207 | 20230808 | 155600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 208 | 20230808 | 155500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 209 | 20230808 | 155400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 210 | 20230808 | 155300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 211 | 20230808 | 155200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 212 | 20230808 | 155100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 12155 |
| 213 | 20230808 | 155000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 214 | 20230808 | 154900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 215 | 20230808 | 154800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 216 | 20230808 | 154700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 217 | 20230808 | 154600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 218 | 20230808 | 154500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 219 | 20230808 | 154400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 220 | 20230808 | 154300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 221 | 20230808 | 154200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 222 | 20230808 | 154100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 223 | 20230808 | 154000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 224 | 20230808 | 153900 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 225 | 20230808 | 153800 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 226 | 20230808 | 153700 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 227 | 20230808 | 153600 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 228 | 20230808 | 153500 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 229 | 20230808 | 153400 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 230 | 20230808 | 153300 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 231 | 20230808 | 153200 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 232 | 20230808 | 153100 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 233 | 20230808 | 153000 | 141757309000 | 615000 | 615000 | 615000 | 615000 | 12155 |
| 234 | 20230808 | 152900 | 134281984000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 235 | 20230808 | 152800 | 134281984000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 236 | 20230808 | 152700 | 134281984000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 237 | 20230808 | 152600 | 134281984000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 238 | 20230808 | 152500 | 134281984000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 239 | 20230808 | 152400 | 134281984000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 240 | 20230808 | 152300 | 134281984000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 241 | 20230808 | 152200 | 134281984000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 242 | 20230808 | 152100 | 134281984000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 243 | 20230808 | 152000 | 134281984000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 244 | 20230808 | 151900 | 134281984000 | 616000 | 616000 | 616000 | 615000 | 738 |
| 245 | 20230808 | 151800 | 133827518000 | 615000 | 616000 | 616000 | 615000 | 182 |
| 246 | 20230808 | 151700 | 133715528000 | 615000 | 615000 | 616000 | 615000 | 213 |
| 247 | 20230808 | 151600 | 133584383000 | 616000 | 616000 | 616000 | 615000 | 628 |
| 248 | 20230808 | 151500 | 133197986000 | 615000 | 616000 | 616000 | 615000 | 542 |
| 249 | 20230808 | 151400 | 132864199000 | 616000 | 615000 | 617000 | 615000 | 714 |
| 250 | 20230808 | 151300 | 132424403000 | 615000 | 615000 | 615000 | 614000 | 427 |
| 251 | 20230808 | 151200 | 132161839000 | 615000 | 614000 | 615000 | 614000 | 686 |
| 252 | 20230808 | 151100 | 131740144000 | 615000 | 614000 | 615000 | 614000 | 245 |
| 253 | 20230808 | 151000 | 131589514000 | 615000 | 613000 | 615000 | 613000 | 3000 |
| 254 | 20230808 | 150900 | 129746737000 | 614000 | 613000 | 614000 | 613000 | 784 |
| 255 | 20230808 | 150800 | 129265633000 | 613000 | 613000 | 614000 | 613000 | 686 |
| 256 | 20230808 | 150700 | 128844712000 | 613000 | 613000 | 614000 | 613000 | 195 |
| 257 | 20230808 | 150600 | 128725160000 | 613000 | 614000 | 614000 | 613000 | 508 |
| 258 | 20230808 | 150500 | 128413644000 | 614000 | 614000 | 614000 | 613000 | 385 |
| 259 | 20230808 | 150400 | 128177438000 | 614000 | 614000 | 614000 | 613000 | 198 |
| 260 | 20230808 | 150300 | 128056023000 | 614000 | 614000 | 614000 | 613000 | 544 |
| 261 | 20230808 | 150200 | 127722306000 | 613000 | 613000 | 614000 | 613000 | 278 |
| 262 | 20230808 | 150100 | 127551744000 | 613000 | 613000 | 614000 | 613000 | 322 |
| 263 | 20230808 | 150000 | 127354255000 | 613000 | 614000 | 614000 | 613000 | 861 |
| 264 | 20230808 | 145900 | 126825764000 | 613000 | 614000 | 615000 | 613000 | 2247 |
| 265 | 20230808 | 145800 | 125446110000 | 615000 | 614000 | 615000 | 614000 | 176 |
| 266 | 20230808 | 145700 | 125338014000 | 615000 | 615000 | 615000 | 614000 | 785 |
| 267 | 20230808 | 145600 | 124855851000 | 615000 | 614000 | 615000 | 614000 | 344 |
| 268 | 20230808 | 145500 | 124644549000 | 615000 | 614000 | 615000 | 614000 | 227 |
| 269 | 20230808 | 145400 | 124505052000 | 614000 | 614000 | 615000 | 614000 | 204 |
| 270 | 20230808 | 145300 | 124379783000 | 614000 | 616000 | 616000 | 614000 | 1579 |
| 271 | 20230808 | 145200 | 123408727000 | 615000 | 615000 | 616000 | 615000 | 148 |
| 272 | 20230808 | 145100 | 123317662000 | 616000 | 615000 | 616000 | 615000 | 169 |
| 273 | 20230808 | 145000 | 123213721000 | 615000 | 615000 | 616000 | 615000 | 101 |
| 274 | 20230808 | 144900 | 123151600000 | 615000 | 615000 | 616000 | 614000 | 1353 |
| 275 | 20230808 | 144800 | 122319507000 | 615000 | 614000 | 615000 | 614000 | 2129 |
| 276 | 20230808 | 144700 | 121010207000 | 614000 | 614000 | 615000 | 614000 | 189 |
| 277 | 20230808 | 144600 | 120894061000 | 614000 | 614000 | 615000 | 614000 | 165 |
| 278 | 20230808 | 144500 | 120792739000 | 614000 | 615000 | 615000 | 614000 | 198 |
| 279 | 20230808 | 144400 | 120671121000 | 615000 | 614000 | 615000 | 614000 | 150 |
| 280 | 20230808 | 144300 | 120578981000 | 615000 | 614000 | 615000 | 614000 | 161 |
| 281 | 20230808 | 144200 | 120480019000 | 614000 | 614000 | 615000 | 614000 | 89 |
| 282 | 20230808 | 144100 | 120425327000 | 615000 | 614000 | 615000 | 614000 | 69 |
| 283 | 20230808 | 144000 | 120382934000 | 615000 | 614000 | 615000 | 614000 | 194 |
| 284 | 20230808 | 143900 | 120263697000 | 615000 | 614000 | 615000 | 614000 | 119 |
| 285 | 20230808 | 143800 | 120190553000 | 614000 | 614000 | 615000 | 614000 | 178 |
| 286 | 20230808 | 143700 | 120081187000 | 614000 | 614000 | 615000 | 614000 | 93 |
| 287 | 20230808 | 143600 | 120024064000 | 615000 | 614000 | 615000 | 614000 | 127 |
| 288 | 20230808 | 143500 | 119946081000 | 614000 | 614000 | 615000 | 614000 | 103 |
| 289 | 20230808 | 143400 | 119882803000 | 614000 | 614000 | 615000 | 614000 | 74 |
| 290 | 20230808 | 143300 | 119837348000 | 614000 | 614000 | 615000 | 614000 | 99 |
| 291 | 20230808 | 143200 | 119776553000 | 614000 | 614000 | 615000 | 614000 | 66 |
| 292 | 20230808 | 143100 | 119736022000 | 614000 | 615000 | 615000 | 614000 | 69 |
| 293 | 20230808 | 143000 | 119693645000 | 615000 | 617000 | 617000 | 614000 | 2804 |
| 294 | 20230808 | 142900 | 117968485000 | 616000 | 616000 | 617000 | 616000 | 380 |
| 295 | 20230808 | 142800 | 117734322000 | 617000 | 617000 | 617000 | 616000 | 176 |
| 296 | 20230808 | 142700 | 117625782000 | 617000 | 616000 | 617000 | 616000 | 262 |
| 297 | 20230808 | 142600 | 117464377000 | 616000 | 617000 | 617000 | 616000 | 218 |
| 298 | 20230808 | 142500 | 117329949000 | 616000 | 616000 | 617000 | 616000 | 185 |
| 299 | 20230808 | 142400 | 117215840000 | 617000 | 616000 | 617000 | 615000 | 1239 |
| 300 | 20230808 | 142300 | 116452627000 | 616000 | 615000 | 616000 | 614000 | 437 |
| 301 | 20230808 | 142200 | 116183750000 | 615000 | 614000 | 616000 | 614000 | 466 |
| 302 | 20230808 | 142100 | 115897182000 | 614000 | 615000 | 616000 | 614000 | 477 |
| 303 | 20230808 | 142000 | 115603811000 | 615000 | 615000 | 616000 | 614000 | 673 |
| 304 | 20230808 | 141900 | 115189912000 | 614000 | 613000 | 615000 | 613000 | 748 |
| 305 | 20230808 | 141800 | 114730644000 | 613000 | 614000 | 614000 | 613000 | 109 |
| 306 | 20230808 | 141700 | 114663769000 | 614000 | 613000 | 614000 | 613000 | 62 |
| 307 | 20230808 | 141600 | 114625712000 | 614000 | 614000 | 614000 | 613000 | 226 |
| 308 | 20230808 | 141500 | 114487024000 | 613000 | 613000 | 614000 | 613000 | 174 |
| 309 | 20230808 | 141400 | 114380279000 | 613000 | 614000 | 614000 | 613000 | 100 |
| 310 | 20230808 | 141300 | 114318970000 | 613000 | 613000 | 614000 | 613000 | 98 |
| 311 | 20230808 | 141200 | 114258876000 | 613000 | 613000 | 614000 | 613000 | 62 |
| 312 | 20230808 | 141100 | 114220862000 | 613000 | 613000 | 614000 | 612000 | 1083 |
| 313 | 20230808 | 141000 | 113557022000 | 613000 | 613000 | 614000 | 612000 | 982 |
| 314 | 20230808 | 140900 | 112955074000 | 613000 | 613000 | 614000 | 612000 | 935 |
| 315 | 20230808 | 140800 | 112381929000 | 613000 | 614000 | 615000 | 613000 | 347 |
| 316 | 20230808 | 140700 | 112168860000 | 615000 | 615000 | 615000 | 614000 | 88 |
| 317 | 20230808 | 140600 | 112114774000 | 615000 | 614000 | 615000 | 614000 | 251 |
| 318 | 20230808 | 140500 | 111960645000 | 614000 | 614000 | 615000 | 614000 | 439 |
| 319 | 20230808 | 140400 | 111691078000 | 614000 | 613000 | 615000 | 613000 | 1192 |
| 320 | 20230808 | 140300 | 110959198000 | 614000 | 614000 | 614000 | 613000 | 51 |
| 321 | 20230808 | 140200 | 110927916000 | 613000 | 613000 | 614000 | 613000 | 1130 |
| 322 | 20230808 | 140100 | 110235220000 | 613000 | 613000 | 614000 | 613000 | 270 |
| 323 | 20230808 | 140000 | 110069708000 | 613000 | 613000 | 614000 | 613000 | 455 |
| 324 | 20230808 | 135900 | 109790748000 | 613000 | 613000 | 614000 | 613000 | 1249 |
| 325 | 20230808 | 135800 | 109025052000 | 614000 | 613000 | 614000 | 613000 | 181 |
| 326 | 20230808 | 135700 | 108914082000 | 614000 | 614000 | 614000 | 613000 | 814 |
| 327 | 20230808 | 135600 | 108414382000 | 614000 | 614000 | 615000 | 614000 | 136 |
| 328 | 20230808 | 135500 | 108330862000 | 614000 | 614000 | 615000 | 614000 | 81 |
| 329 | 20230808 | 135400 | 108281115000 | 615000 | 615000 | 616000 | 614000 | 2694 |
| 330 | 20230808 | 135300 | 106626250000 | 615000 | 615000 | 616000 | 615000 | 44 |
| 331 | 20230808 | 135200 | 106599187000 | 615000 | 616000 | 616000 | 615000 | 31 |
| 332 | 20230808 | 135100 | 106580119000 | 615000 | 615000 | 616000 | 615000 | 86 |
| 333 | 20230808 | 135000 | 106527209000 | 615000 | 615000 | 616000 | 614000 | 376 |
| 334 | 20230808 | 134900 | 106295965000 | 614000 | 614000 | 615000 | 614000 | 188 |
| 335 | 20230808 | 134800 | 106180381000 | 615000 | 615000 | 615000 | 614000 | 173 |
| 336 | 20230808 | 134700 | 106074048000 | 615000 | 614000 | 615000 | 614000 | 100 |
| 337 | 20230808 | 134600 | 106012577000 | 614000 | 616000 | 616000 | 614000 | 283 |
| 338 | 20230808 | 134500 | 105838576000 | 615000 | 615000 | 616000 | 615000 | 99 |
| 339 | 20230808 | 134400 | 105777689000 | 615000 | 614000 | 616000 | 614000 | 1122 |
| 340 | 20230808 | 134300 | 105087970000 | 614000 | 614000 | 615000 | 613000 | 1557 |
| 341 | 20230808 | 134200 | 104132142000 | 614000 | 614000 | 615000 | 614000 | 296 |
| 342 | 20230808 | 134100 | 103950313000 | 615000 | 614000 | 615000 | 614000 | 54 |
| 343 | 20230808 | 134000 | 103917136000 | 614000 | 615000 | 616000 | 614000 | 4694 |
| 344 | 20230808 | 133900 | 101030616000 | 616000 | 616000 | 616000 | 615000 | 369 |
| 345 | 20230808 | 133800 | 100803612000 | 615000 | 616000 | 616000 | 615000 | 130 |
| 346 | 20230808 | 133700 | 100723613000 | 615000 | 616000 | 616000 | 615000 | 174 |
| 347 | 20230808 | 133600 | 100616489000 | 615000 | 617000 | 617000 | 615000 | 1867 |
| 348 | 20230808 | 133500 | 99466410000 | 617000 | 616000 | 617000 | 616000 | 104 |
| 349 | 20230808 | 133400 | 99402269000 | 616000 | 617000 | 617000 | 616000 | 120 |
| 350 | 20230808 | 133300 | 99328271000 | 616000 | 617000 | 617000 | 616000 | 144 |
| 351 | 20230808 | 133200 | 99239482000 | 617000 | 616000 | 617000 | 616000 | 97 |
| 352 | 20230808 | 133100 | 99179667000 | 616000 | 617000 | 617000 | 616000 | 155 |
| 353 | 20230808 | 133000 | 99084121000 | 617000 | 617000 | 617000 | 616000 | 88 |
| 354 | 20230808 | 132900 | 99029847000 | 617000 | 617000 | 617000 | 616000 | 113 |
| 355 | 20230808 | 132800 | 98960189000 | 617000 | 617000 | 617000 | 616000 | 138 |
| 356 | 20230808 | 132700 | 98875102000 | 617000 | 616000 | 617000 | 616000 | 769 |
| 357 | 20230808 | 132600 | 98400691000 | 616000 | 617000 | 617000 | 616000 | 62 |
| 358 | 20230808 | 132500 | 98362462000 | 616000 | 617000 | 617000 | 616000 | 157 |
| 359 | 20230808 | 132400 | 98265641000 | 617000 | 617000 | 617000 | 616000 | 104 |
| 360 | 20230808 | 132300 | 98201511000 | 617000 | 616000 | 617000 | 616000 | 131 |
| 361 | 20230808 | 132200 | 98120738000 | 617000 | 616000 | 617000 | 616000 | 109 |
| 362 | 20230808 | 132100 | 98053529000 | 617000 | 616000 | 617000 | 616000 | 104 |
| 363 | 20230808 | 132000 | 97989408000 | 617000 | 616000 | 617000 | 616000 | 277 |
| 364 | 20230808 | 131900 | 97818558000 | 616000 | 616000 | 617000 | 616000 | 92 |
| 365 | 20230808 | 131800 | 97761824000 | 617000 | 616000 | 617000 | 616000 | 157 |
| 366 | 20230808 | 131700 | 97665006000 | 617000 | 616000 | 617000 | 616000 | 149 |
| 367 | 20230808 | 131600 | 97573150000 | 617000 | 616000 | 617000 | 616000 | 89 |
| 368 | 20230808 | 131500 | 97518274000 | 617000 | 617000 | 617000 | 616000 | 136 |
| 369 | 20230808 | 131400 | 97434458000 | 617000 | 617000 | 617000 | 616000 | 69 |
| 370 | 20230808 | 131300 | 97391919000 | 617000 | 617000 | 617000 | 616000 | 68 |
| 371 | 20230808 | 131200 | 97350000000 | 617000 | 617000 | 617000 | 616000 | 132 |
| 372 | 20230808 | 131100 | 97268630000 | 617000 | 616000 | 617000 | 616000 | 226 |
| 373 | 20230808 | 131000 | 97129317000 | 616000 | 617000 | 617000 | 616000 | 133 |
| 374 | 20230808 | 130900 | 97047298000 | 616000 | 616000 | 617000 | 616000 | 93 |
| 375 | 20230808 | 130800 | 96989958000 | 617000 | 616000 | 617000 | 616000 | 243 |
| 376 | 20230808 | 130700 | 96840242000 | 616000 | 616000 | 616000 | 616000 | 33 |
| 377 | 20230808 | 130600 | 96819914000 | 616000 | 617000 | 617000 | 616000 | 98 |
| 378 | 20230808 | 130500 | 96759489000 | 616000 | 617000 | 618000 | 616000 | 1527 |
| 379 | 20230808 | 130400 | 95817288000 | 618000 | 617000 | 618000 | 617000 | 135 |
| 380 | 20230808 | 130300 | 95733906000 | 617000 | 617000 | 618000 | 617000 | 97 |
| 381 | 20230808 | 130200 | 95673995000 | 618000 | 617000 | 618000 | 617000 | 113 |
| 382 | 20230808 | 130100 | 95604186000 | 618000 | 617000 | 618000 | 617000 | 84 |
| 383 | 20230808 | 130000 | 95552317000 | 617000 | 617000 | 618000 | 617000 | 101 |
| 384 | 20230808 | 125900 | 95489918000 | 618000 | 618000 | 618000 | 617000 | 108 |
| 385 | 20230808 | 125800 | 95423206000 | 618000 | 618000 | 618000 | 617000 | 106 |
| 386 | 20230808 | 125700 | 95357721000 | 618000 | 618000 | 618000 | 617000 | 54 |
| 387 | 20230808 | 125600 | 95324364000 | 618000 | 617000 | 618000 | 617000 | 64 |
| 388 | 20230808 | 125500 | 95284834000 | 618000 | 618000 | 618000 | 617000 | 207 |
| 389 | 20230808 | 125400 | 95156929000 | 618000 | 617000 | 618000 | 617000 | 124 |
| 390 | 20230808 | 125300 | 95080345000 | 617000 | 618000 | 618000 | 617000 | 100 |
| 391 | 20230808 | 125200 | 95018580000 | 618000 | 617000 | 618000 | 617000 | 122 |
| 392 | 20230808 | 125100 | 94943247000 | 618000 | 618000 | 618000 | 617000 | 81 |
| 393 | 20230808 | 125000 | 94893219000 | 617000 | 617000 | 618000 | 617000 | 99 |
| 394 | 20230808 | 124900 | 94832068000 | 618000 | 617000 | 618000 | 617000 | 24 |
| 395 | 20230808 | 124800 | 94817251000 | 618000 | 618000 | 618000 | 617000 | 265 |
| 396 | 20230808 | 124700 | 94653701000 | 617000 | 618000 | 618000 | 617000 | 96 |
| 397 | 20230808 | 124600 | 94594407000 | 618000 | 617000 | 618000 | 617000 | 371 |
| 398 | 20230808 | 124500 | 94365147000 | 618000 | 617000 | 618000 | 617000 | 349 |
| 399 | 20230808 | 124400 | 94149797000 | 617000 | 617000 | 617000 | 616000 | 296 |
| 400 | 20230808 | 124300 | 93967171000 | 617000 | 616000 | 617000 | 616000 | 244 |
| 401 | 20230808 | 124200 | 93816683000 | 617000 | 617000 | 617000 | 616000 | 145 |
| 402 | 20230808 | 124100 | 93727286000 | 616000 | 617000 | 618000 | 616000 | 930 |
| 403 | 20230808 | 124000 | 93153475000 | 618000 | 617000 | 618000 | 617000 | 60 |
| 404 | 20230808 | 123900 | 93116423000 | 618000 | 617000 | 618000 | 617000 | 75 |
| 405 | 20230808 | 123800 | 93070099000 | 618000 | 618000 | 618000 | 617000 | 136 |
| 406 | 20230808 | 123700 | 92986080000 | 618000 | 618000 | 618000 | 617000 | 1116 |
| 407 | 20230808 | 123600 | 92296399000 | 617000 | 618000 | 618000 | 617000 | 61 |
| 408 | 20230808 | 123500 | 92258756000 | 617000 | 617000 | 618000 | 617000 | 81 |
| 409 | 20230808 | 123400 | 92208765000 | 618000 | 617000 | 618000 | 617000 | 96 |
| 410 | 20230808 | 123300 | 92149515000 | 617000 | 617000 | 618000 | 617000 | 136 |
| 411 | 20230808 | 123200 | 92065588000 | 617000 | 616000 | 618000 | 616000 | 1832 |
| 412 | 20230808 | 123100 | 90935193000 | 616000 | 616000 | 617000 | 616000 | 25 |
| 413 | 20230808 | 123000 | 90919792000 | 616000 | 618000 | 618000 | 616000 | 941 |
| 414 | 20230808 | 122900 | 90339234000 | 618000 | 617000 | 618000 | 617000 | 154 |
| 415 | 20230808 | 122800 | 90244161000 | 618000 | 618000 | 618000 | 617000 | 148 |
| 416 | 20230808 | 122700 | 90152759000 | 618000 | 618000 | 619000 | 618000 | 701 |
| 417 | 20230808 | 122600 | 89719503000 | 618000 | 618000 | 619000 | 618000 | 178 |
| 418 | 20230808 | 122500 | 89609444000 | 618000 | 618000 | 619000 | 618000 | 115 |
| 419 | 20230808 | 122400 | 89538326000 | 619000 | 618000 | 619000 | 618000 | 92 |
| 420 | 20230808 | 122300 | 89481430000 | 618000 | 618000 | 619000 | 618000 | 122 |
| 421 | 20230808 | 122200 | 89406023000 | 618000 | 618000 | 619000 | 618000 | 102 |
| 422 | 20230808 | 122100 | 89342961000 | 618000 | 618000 | 619000 | 618000 | 75 |
| 423 | 20230808 | 122000 | 89296606000 | 618000 | 619000 | 619000 | 618000 | 126 |
| 424 | 20230808 | 121900 | 89218711000 | 619000 | 619000 | 620000 | 618000 | 1888 |
| 425 | 20230808 | 121800 | 88050041000 | 620000 | 620000 | 620000 | 619000 | 129 |
| 426 | 20230808 | 121700 | 87970083000 | 620000 | 619000 | 620000 | 619000 | 216 |
| 427 | 20230808 | 121600 | 87836232000 | 619000 | 620000 | 620000 | 619000 | 227 |
| 428 | 20230808 | 121500 | 87695501000 | 619000 | 619000 | 620000 | 619000 | 38 |
| 429 | 20230808 | 121400 | 87671966000 | 620000 | 618000 | 620000 | 618000 | 869 |
| 430 | 20230808 | 121300 | 87134009000 | 619000 | 619000 | 619000 | 618000 | 73 |
| 431 | 20230808 | 121200 | 87088841000 | 618000 | 619000 | 619000 | 618000 | 107 |
| 432 | 20230808 | 121100 | 87022679000 | 619000 | 619000 | 619000 | 618000 | 261 |
| 433 | 20230808 | 121000 | 86861266000 | 618000 | 619000 | 619000 | 618000 | 55 |
| 434 | 20230808 | 120900 | 86827273000 | 618000 | 619000 | 619000 | 618000 | 102 |
| 435 | 20230808 | 120800 | 86764211000 | 619000 | 619000 | 620000 | 619000 | 86 |
| 436 | 20230808 | 120700 | 86710960000 | 620000 | 618000 | 620000 | 618000 | 342 |
| 437 | 20230808 | 120600 | 86499276000 | 618000 | 617000 | 619000 | 617000 | 748 |
| 438 | 20230808 | 120500 | 86037048000 | 618000 | 618000 | 619000 | 618000 | 1001 |
| 439 | 20230808 | 120400 | 85418397000 | 619000 | 618000 | 619000 | 618000 | 75 |
| 440 | 20230808 | 120300 | 85371998000 | 619000 | 619000 | 620000 | 618000 | 234 |
| 441 | 20230808 | 120200 | 85227171000 | 620000 | 619000 | 620000 | 619000 | 111 |
| 442 | 20230808 | 120100 | 85158371000 | 619000 | 619000 | 620000 | 619000 | 137 |
| 443 | 20230808 | 120000 | 85073514000 | 619000 | 620000 | 620000 | 619000 | 40 |
| 444 | 20230808 | 115900 | 85048730000 | 619000 | 620000 | 621000 | 619000 | 379 |
| 445 | 20230808 | 115800 | 84814014000 | 620000 | 620000 | 621000 | 620000 | 68 |
| 446 | 20230808 | 115700 | 84771845000 | 620000 | 619000 | 620000 | 618000 | 1312 |
| 447 | 20230808 | 115600 | 83959253000 | 619000 | 619000 | 620000 | 618000 | 389 |
| 448 | 20230808 | 115500 | 83718451000 | 620000 | 619000 | 620000 | 619000 | 85 |
| 449 | 20230808 | 115400 | 83665807000 | 619000 | 620000 | 620000 | 619000 | 861 |
| 450 | 20230808 | 115300 | 83132122000 | 620000 | 620000 | 621000 | 620000 | 68 |
| 451 | 20230808 | 115200 | 83089944000 | 621000 | 621000 | 621000 | 620000 | 137 |
| 452 | 20230808 | 115100 | 83004967000 | 620000 | 620000 | 621000 | 620000 | 58 |
| 453 | 20230808 | 115000 | 82968962000 | 620000 | 620000 | 621000 | 620000 | 85 |
| 454 | 20230808 | 114900 | 82916203000 | 621000 | 620000 | 621000 | 620000 | 176 |
| 455 | 20230808 | 114800 | 82806934000 | 620000 | 619000 | 620000 | 618000 | 1602 |
| 456 | 20230808 | 114700 | 81814858000 | 620000 | 620000 | 620000 | 619000 | 114 |
| 457 | 20230808 | 114600 | 81744264000 | 620000 | 620000 | 620000 | 619000 | 923 |
| 458 | 20230808 | 114500 | 81172866000 | 619000 | 620000 | 621000 | 619000 | 1089 |
| 459 | 20230808 | 114400 | 80497684000 | 621000 | 620000 | 621000 | 620000 | 103 |
| 460 | 20230808 | 114300 | 80433778000 | 621000 | 620000 | 621000 | 620000 | 55 |
| 461 | 20230808 | 114200 | 80399633000 | 621000 | 620000 | 621000 | 620000 | 67 |
| 462 | 20230808 | 114100 | 80358048000 | 620000 | 620000 | 621000 | 619000 | 1789 |
| 463 | 20230808 | 114000 | 79248809000 | 620000 | 620000 | 620000 | 619000 | 243 |
| 464 | 20230808 | 113900 | 79098207000 | 619000 | 619000 | 620000 | 619000 | 109 |
| 465 | 20230808 | 113800 | 79030667000 | 620000 | 620000 | 620000 | 619000 | 74 |
| 466 | 20230808 | 113700 | 78984803000 | 620000 | 619000 | 620000 | 619000 | 430 |
| 467 | 20230808 | 113600 | 78718258000 | 619000 | 619000 | 620000 | 619000 | 45 |
| 468 | 20230808 | 113500 | 78690389000 | 619000 | 620000 | 620000 | 619000 | 92 |
| 469 | 20230808 | 113400 | 78633405000 | 619000 | 620000 | 620000 | 619000 | 906 |
| 470 | 20230808 | 113300 | 78072007000 | 620000 | 619000 | 620000 | 619000 | 147 |
| 471 | 20230808 | 113200 | 77980996000 | 619000 | 619000 | 620000 | 619000 | 214 |
| 472 | 20230808 | 113100 | 77848485000 | 620000 | 620000 | 620000 | 619000 | 81 |
| 473 | 20230808 | 113000 | 77798321000 | 619000 | 619000 | 620000 | 619000 | 392 |
| 474 | 20230808 | 112900 | 77555660000 | 619000 | 620000 | 621000 | 619000 | 976 |
| 475 | 20230808 | 112800 | 76950904000 | 621000 | 620000 | 621000 | 620000 | 197 |
| 476 | 20230808 | 112700 | 76828640000 | 621000 | 621000 | 621000 | 620000 | 178 |
| 477 | 20230808 | 112600 | 76718224000 | 621000 | 621000 | 621000 | 620000 | 92 |
| 478 | 20230808 | 112500 | 76661117000 | 620000 | 620000 | 621000 | 620000 | 483 |
| 479 | 20230808 | 112400 | 76361633000 | 620000 | 619000 | 620000 | 619000 | 99 |
| 480 | 20230808 | 112300 | 76300299000 | 619000 | 620000 | 620000 | 619000 | 127 |
| 481 | 20230808 | 112200 | 76221621000 | 620000 | 619000 | 620000 | 619000 | 97 |
| 482 | 20230808 | 112100 | 76161561000 | 619000 | 620000 | 620000 | 619000 | 87 |
| 483 | 20230808 | 112000 | 76107665000 | 619000 | 619000 | 621000 | 619000 | 1328 |
| 484 | 20230808 | 111900 | 75284603000 | 619000 | 619000 | 620000 | 619000 | 78 |
| 485 | 20230808 | 111800 | 75236269000 | 620000 | 618000 | 620000 | 617000 | 1320 |
| 486 | 20230808 | 111700 | 74419840000 | 617000 | 617000 | 618000 | 617000 | 126 |
| 487 | 20230808 | 111600 | 74342038000 | 617000 | 617000 | 618000 | 617000 | 42 |
| 488 | 20230808 | 111500 | 74316101000 | 617000 | 618000 | 618000 | 617000 | 182 |
| 489 | 20230808 | 111400 | 74203768000 | 618000 | 617000 | 618000 | 617000 | 86 |
| 490 | 20230808 | 111300 | 74150637000 | 618000 | 617000 | 618000 | 617000 | 336 |
| 491 | 20230808 | 111200 | 73943048000 | 618000 | 618000 | 618000 | 617000 | 54 |
| 492 | 20230808 | 111100 | 73909717000 | 618000 | 616000 | 618000 | 616000 | 536 |
| 493 | 20230808 | 111000 | 73579019000 | 616000 | 616000 | 616000 | 615000 | 614 |
| 494 | 20230808 | 110900 | 73200825000 | 615000 | 616000 | 617000 | 615000 | 744 |
| 495 | 20230808 | 110800 | 72742525000 | 616000 | 616000 | 617000 | 616000 | 67 |
| 496 | 20230808 | 110700 | 72701233000 | 616000 | 617000 | 617000 | 616000 | 63 |
| 497 | 20230808 | 110600 | 72662393000 | 616000 | 616000 | 617000 | 615000 | 658 |
| 498 | 20230808 | 110500 | 72257072000 | 615000 | 615000 | 616000 | 615000 | 105 |
| 499 | 20230808 | 110400 | 72192496000 | 615000 | 616000 | 617000 | 615000 | 897 |
| 500 | 20230808 | 110300 | 71639956000 | 615000 | 616000 | 616000 | 615000 | 194 |
| 501 | 20230808 | 110200 | 71520629000 | 616000 | 616000 | 617000 | 615000 | 1041 |
| 502 | 20230808 | 110100 | 70879377000 | 616000 | 616000 | 617000 | 616000 | 80 |
| 503 | 20230808 | 110000 | 70830052000 | 616000 | 617000 | 617000 | 616000 | 244 |
| 504 | 20230808 | 105900 | 70679734000 | 617000 | 617000 | 618000 | 616000 | 716 |
| 505 | 20230808 | 105800 | 70237945000 | 617000 | 617000 | 617000 | 616000 | 192 |
| 506 | 20230808 | 105700 | 70119538000 | 617000 | 617000 | 618000 | 617000 | 914 |
| 507 | 20230808 | 105600 | 69555566000 | 618000 | 619000 | 619000 | 617000 | 695 |
| 508 | 20230808 | 105500 | 69126085000 | 619000 | 619000 | 619000 | 618000 | 131 |
| 509 | 20230808 | 105400 | 69045092000 | 619000 | 619000 | 619000 | 618000 | 581 |
| 510 | 20230808 | 105300 | 68685471000 | 619000 | 619000 | 619000 | 618000 | 94 |
| 511 | 20230808 | 105200 | 68627318000 | 619000 | 618000 | 619000 | 617000 | 458 |
| 512 | 20230808 | 105100 | 68344337000 | 618000 | 618000 | 618000 | 617000 | 255 |
| 513 | 20230808 | 105000 | 68186788000 | 618000 | 618000 | 618000 | 617000 | 44 |
| 514 | 20230808 | 104900 | 68159606000 | 618000 | 618000 | 618000 | 617000 | 1117 |
| 515 | 20230808 | 104800 | 67469941000 | 618000 | 617000 | 618000 | 617000 | 149 |
| 516 | 20230808 | 104700 | 67377871000 | 618000 | 619000 | 619000 | 617000 | 416 |
| 517 | 20230808 | 104600 | 67120802000 | 618000 | 617000 | 619000 | 617000 | 1219 |
| 518 | 20230808 | 104500 | 66367452000 | 617000 | 617000 | 618000 | 617000 | 132 |
| 519 | 20230808 | 104400 | 66285946000 | 618000 | 617000 | 618000 | 617000 | 91 |
| 520 | 20230808 | 104300 | 66229751000 | 617000 | 618000 | 618000 | 617000 | 181 |
| 521 | 20230808 | 104200 | 66118066000 | 618000 | 619000 | 619000 | 617000 | 448 |
| 522 | 20230808 | 104100 | 65841206000 | 618000 | 619000 | 619000 | 618000 | 418 |
| 523 | 20230808 | 104000 | 65582475000 | 618000 | 618000 | 618000 | 617000 | 396 |
| 524 | 20230808 | 103900 | 65337782000 | 618000 | 618000 | 620000 | 618000 | 1972 |
| 525 | 20230808 | 103800 | 64118201000 | 617000 | 617000 | 618000 | 617000 | 57 |
| 526 | 20230808 | 103700 | 64083030000 | 617000 | 617000 | 618000 | 616000 | 594 |
| 527 | 20230808 | 103600 | 63716518000 | 617000 | 617000 | 618000 | 616000 | 633 |
| 528 | 20230808 | 103500 | 63325955000 | 616000 | 618000 | 618000 | 616000 | 812 |
| 529 | 20230808 | 103400 | 62824844000 | 617000 | 617000 | 618000 | 617000 | 364 |
| 530 | 20230808 | 103300 | 62600251000 | 617000 | 617000 | 618000 | 617000 | 97 |
| 531 | 20230808 | 103200 | 62540388000 | 618000 | 616000 | 619000 | 616000 | 1219 |
| 532 | 20230808 | 103100 | 61787813000 | 616000 | 616000 | 617000 | 615000 | 194 |
| 533 | 20230808 | 103000 | 61668305000 | 615000 | 616000 | 617000 | 615000 | 776 |
| 534 | 20230808 | 102900 | 61190311000 | 616000 | 615000 | 616000 | 615000 | 68 |
| 535 | 20230808 | 102800 | 61148462000 | 615000 | 615000 | 616000 | 614000 | 3442 |
| 536 | 20230808 | 102700 | 59032832000 | 616000 | 616000 | 617000 | 615000 | 1847 |
| 537 | 20230808 | 102600 | 57895284000 | 616000 | 617000 | 617000 | 616000 | 185 |
| 538 | 20230808 | 102500 | 57781272000 | 616000 | 618000 | 618000 | 616000 | 686 |
| 539 | 20230808 | 102400 | 57358027000 | 618000 | 617000 | 619000 | 617000 | 2186 |
| 540 | 20230808 | 102300 | 56008344000 | 617000 | 617000 | 617000 | 616000 | 339 |
| 541 | 20230808 | 102200 | 55799387000 | 617000 | 617000 | 617000 | 616000 | 142 |
| 542 | 20230808 | 102100 | 55711809000 | 617000 | 616000 | 618000 | 616000 | 767 |
| 543 | 20230808 | 102000 | 55238737000 | 616000 | 616000 | 617000 | 616000 | 460 |
| 544 | 20230808 | 101900 | 54954953000 | 616000 | 616000 | 617000 | 616000 | 369 |
| 545 | 20230808 | 101800 | 54727569000 | 617000 | 616000 | 617000 | 616000 | 178 |
| 546 | 20230808 | 101700 | 54617848000 | 617000 | 618000 | 618000 | 616000 | 1155 |
| 547 | 20230808 | 101600 | 53905489000 | 617000 | 619000 | 619000 | 617000 | 1023 |
| 548 | 20230808 | 101500 | 53273081000 | 620000 | 619000 | 620000 | 618000 | 482 |
| 549 | 20230808 | 101400 | 52974825000 | 619000 | 620000 | 620000 | 618000 | 1491 |
| 550 | 20230808 | 101300 | 52051833000 | 620000 | 619000 | 620000 | 619000 | 854 |
| 551 | 20230808 | 101200 | 51522816000 | 618000 | 622000 | 622000 | 618000 | 2984 |
| 552 | 20230808 | 101100 | 49673535000 | 622000 | 621000 | 622000 | 621000 | 173 |
| 553 | 20230808 | 101000 | 49565991000 | 621000 | 622000 | 622000 | 621000 | 467 |
| 554 | 20230808 | 100900 | 49275897000 | 621000 | 622000 | 622000 | 621000 | 202 |
| 555 | 20230808 | 100800 | 49150319000 | 621000 | 622000 | 622000 | 621000 | 184 |
| 556 | 20230808 | 100700 | 49035877000 | 622000 | 622000 | 622000 | 621000 | 633 |
| 557 | 20230808 | 100600 | 48642206000 | 622000 | 621000 | 622000 | 621000 | 407 |
| 558 | 20230808 | 100500 | 48389393000 | 621000 | 621000 | 622000 | 620000 | 683 |
| 559 | 20230808 | 100400 | 47965318000 | 622000 | 620000 | 622000 | 620000 | 865 |
| 560 | 20230808 | 100300 | 47428613000 | 620000 | 620000 | 620000 | 619000 | 198 |
| 561 | 20230808 | 100200 | 47305875000 | 620000 | 619000 | 620000 | 619000 | 197 |
| 562 | 20230808 | 100100 | 47183789000 | 620000 | 620000 | 621000 | 619000 | 380 |
| 563 | 20230808 | 100000 | 46948133000 | 621000 | 620000 | 621000 | 620000 | 873 |
| 564 | 20230808 | 095900 | 46406748000 | 620000 | 620000 | 620000 | 619000 | 201 |
| 565 | 20230808 | 095800 | 46282133000 | 620000 | 620000 | 621000 | 620000 | 1019 |
| 566 | 20230808 | 095700 | 45649792000 | 621000 | 619000 | 621000 | 619000 | 662 |
| 567 | 20230808 | 095600 | 45239339000 | 620000 | 619000 | 620000 | 619000 | 902 |
| 568 | 20230808 | 095500 | 44680853000 | 619000 | 619000 | 619000 | 618000 | 1153 |
| 569 | 20230808 | 095400 | 43967404000 | 619000 | 621000 | 621000 | 619000 | 779 |
| 570 | 20230808 | 095300 | 43484411000 | 620000 | 622000 | 622000 | 620000 | 1123 |
| 571 | 20230808 | 095200 | 42786925000 | 621000 | 621000 | 622000 | 620000 | 872 |
| 572 | 20230808 | 095100 | 42245317000 | 621000 | 620000 | 621000 | 620000 | 255 |
| 573 | 20230808 | 095000 | 42087060000 | 620000 | 619000 | 620000 | 619000 | 772 |
| 574 | 20230808 | 094900 | 41608494000 | 619000 | 618000 | 620000 | 618000 | 1723 |
| 575 | 20230808 | 094800 | 40541612000 | 618000 | 618000 | 619000 | 618000 | 510 |
| 576 | 20230808 | 094700 | 40226338000 | 618000 | 619000 | 619000 | 618000 | 478 |
| 577 | 20230808 | 094600 | 39930840000 | 619000 | 619000 | 620000 | 618000 | 935 |
| 578 | 20230808 | 094500 | 39352184000 | 619000 | 619000 | 620000 | 619000 | 585 |
| 579 | 20230808 | 094400 | 38989966000 | 619000 | 619000 | 620000 | 619000 | 542 |
| 580 | 20230808 | 094300 | 38654312000 | 620000 | 619000 | 620000 | 619000 | 195 |
| 581 | 20230808 | 094200 | 38533538000 | 619000 | 618000 | 620000 | 618000 | 692 |
| 582 | 20230808 | 094100 | 38105169000 | 619000 | 618000 | 619000 | 618000 | 765 |
| 583 | 20230808 | 094000 | 37632375000 | 618000 | 616000 | 618000 | 616000 | 1373 |
| 584 | 20230808 | 093900 | 36784889000 | 616000 | 617000 | 619000 | 616000 | 1247 |
| 585 | 20230808 | 093800 | 36014844000 | 617000 | 616000 | 618000 | 616000 | 1290 |
| 586 | 20230808 | 093700 | 35218914000 | 616000 | 616000 | 617000 | 616000 | 226 |
| 587 | 20230808 | 093600 | 35079606000 | 616000 | 616000 | 617000 | 616000 | 195 |
| 588 | 20230808 | 093500 | 34959400000 | 617000 | 614000 | 617000 | 614000 | 532 |
| 589 | 20230808 | 093400 | 34631667000 | 615000 | 615000 | 616000 | 614000 | 795 |
| 590 | 20230808 | 093300 | 34142690000 | 616000 | 614000 | 617000 | 614000 | 847 |
| 591 | 20230808 | 093200 | 33621573000 | 614000 | 613000 | 616000 | 613000 | 1684 |
| 592 | 20230808 | 093100 | 32586891000 | 614000 | 614000 | 615000 | 613000 | 648 |
| 593 | 20230808 | 093000 | 32189075000 | 615000 | 615000 | 616000 | 615000 | 608 |
| 594 | 20230808 | 092900 | 31815124000 | 615000 | 616000 | 616000 | 613000 | 2912 |
| 595 | 20230808 | 092800 | 30024990000 | 616000 | 619000 | 619000 | 616000 | 1278 |
| 596 | 20230808 | 092700 | 29235628000 | 618000 | 618000 | 619000 | 618000 | 729 |
| 597 | 20230808 | 092600 | 28784454000 | 618000 | 619000 | 619000 | 618000 | 894 |
| 598 | 20230808 | 092500 | 28231084000 | 620000 | 619000 | 620000 | 619000 | 393 |
| 599 | 20230808 | 092400 | 27987494000 | 619000 | 618000 | 619000 | 617000 | 718 |
| 600 | 20230808 | 092300 | 27543286000 | 618000 | 616000 | 618000 | 616000 | 491 |
| 601 | 20230808 | 092200 | 27240496000 | 616000 | 615000 | 616000 | 615000 | 930 |
| 602 | 20230808 | 092100 | 26668082000 | 615000 | 613000 | 616000 | 613000 | 1877 |
| 603 | 20230808 | 092000 | 25515351000 | 612000 | 614000 | 614000 | 612000 | 1960 |
| 604 | 20230808 | 091900 | 24313347000 | 615000 | 615000 | 615000 | 614000 | 420 |
| 605 | 20230808 | 091800 | 24055425000 | 614000 | 615000 | 615000 | 613000 | 2387 |
| 606 | 20230808 | 091700 | 22589624000 | 615000 | 616000 | 617000 | 615000 | 2431 |
| 607 | 20230808 | 091600 | 21093647000 | 616000 | 616000 | 619000 | 616000 | 1165 |
| 608 | 20230808 | 091500 | 20374738000 | 616000 | 618000 | 619000 | 616000 | 2172 |
| 609 | 20230808 | 091400 | 19034979000 | 619000 | 619000 | 620000 | 619000 | 648 |
| 610 | 20230808 | 091300 | 18633854000 | 618000 | 619000 | 621000 | 618000 | 1815 |
| 611 | 20230808 | 091200 | 17509799000 | 618000 | 619000 | 619000 | 618000 | 917 |
| 612 | 20230808 | 091100 | 16942819000 | 619000 | 620000 | 620000 | 618000 | 412 |
| 613 | 20230808 | 091000 | 16687772000 | 620000 | 617000 | 621000 | 616000 | 1945 |
| 614 | 20230808 | 090900 | 15486123000 | 617000 | 618000 | 619000 | 616000 | 1441 |
| 615 | 20230808 | 090800 | 14596949000 | 619000 | 618000 | 620000 | 617000 | 1888 |
| 616 | 20230808 | 090700 | 13429503000 | 618000 | 621000 | 621000 | 618000 | 2175 |
| 617 | 20230808 | 090600 | 12081897000 | 621000 | 620000 | 621000 | 620000 | 702 |
| 618 | 20230808 | 090500 | 11646009000 | 621000 | 620000 | 622000 | 620000 | 1034 |
| 619 | 20230808 | 090400 | 11003979000 | 620000 | 624000 | 624000 | 620000 | 2775 |
| 620 | 20230808 | 090300 | 9279764000 | 624000 | 622000 | 626000 | 622000 | 2853 |
| 621 | 20230808 | 090200 | 7499543000 | 621000 | 622000 | 622000 | 619000 | 2636 |
| 622 | 20230808 | 090100 | 5862992000 | 622000 | 618000 | 623000 | 618000 | 2706 |
| 623 | 20230808 | 090000 | 4183511000 | 618000 | 615000 | 620000 | 615000 | 6785 |