36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 12234 |
| 3 | 20240401 | 192000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 4 | 20240401 | 191900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 5 | 20240401 | 191800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 6 | 20240401 | 191700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 7 | 20240401 | 191600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 8 | 20240401 | 191500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 9 | 20240401 | 191400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 10 | 20240401 | 191300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 11 | 20240401 | 191200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 12 | 20240401 | 191100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 13 | 20240401 | 191000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 14 | 20240401 | 190900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 15 | 20240401 | 190800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 16 | 20240401 | 190700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 17 | 20240401 | 190600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 18 | 20240401 | 190500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 19 | 20240401 | 190400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 20 | 20240401 | 190300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 21 | 20240401 | 190200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 22 | 20240401 | 190100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 23 | 20240401 | 190000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 24 | 20240401 | 185900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 25 | 20240401 | 185800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 26 | 20240401 | 185700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 27 | 20240401 | 185600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 28 | 20240401 | 185500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 29 | 20240401 | 185400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 30 | 20240401 | 185300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 31 | 20240401 | 185200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 32 | 20240401 | 185100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 12234 |
| 33 | 20240401 | 185000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 34 | 20240401 | 184900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 35 | 20240401 | 184800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 36 | 20240401 | 184700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 37 | 20240401 | 184600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 38 | 20240401 | 184500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 39 | 20240401 | 184400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 40 | 20240401 | 184300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 41 | 20240401 | 184200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 42 | 20240401 | 184100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 43 | 20240401 | 184000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 44 | 20240401 | 183900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 45 | 20240401 | 183800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 46 | 20240401 | 183700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 47 | 20240401 | 183600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 48 | 20240401 | 183500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 49 | 20240401 | 183400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 50 | 20240401 | 183300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 51 | 20240401 | 183200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 52 | 20240401 | 183100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 53 | 20240401 | 183000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 54 | 20240401 | 182900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 55 | 20240401 | 182800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 56 | 20240401 | 182700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 57 | 20240401 | 182600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 58 | 20240401 | 182500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 59 | 20240401 | 182400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 60 | 20240401 | 182300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 61 | 20240401 | 182200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 62 | 20240401 | 182100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 12234 |
| 63 | 20240401 | 182000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 64 | 20240401 | 181900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 65 | 20240401 | 181800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 66 | 20240401 | 181700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 67 | 20240401 | 181600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 68 | 20240401 | 181500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 69 | 20240401 | 181400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 70 | 20240401 | 181300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 71 | 20240401 | 181200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 72 | 20240401 | 181100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 73 | 20240401 | 181000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 74 | 20240401 | 180900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 75 | 20240401 | 180800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 76 | 20240401 | 180700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 77 | 20240401 | 180600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 78 | 20240401 | 180500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 79 | 20240401 | 180400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 80 | 20240401 | 180300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 81 | 20240401 | 180200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 82 | 20240401 | 180100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 83 | 20240401 | 180000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 84 | 20240401 | 175900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 85 | 20240401 | 175800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 86 | 20240401 | 175700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 87 | 20240401 | 175600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 88 | 20240401 | 175500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 89 | 20240401 | 175400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 90 | 20240401 | 175300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 91 | 20240401 | 175200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 92 | 20240401 | 175100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 12234 |
| 93 | 20240401 | 175000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 94 | 20240401 | 174900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 95 | 20240401 | 174800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 96 | 20240401 | 174700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 97 | 20240401 | 174600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 98 | 20240401 | 174500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 99 | 20240401 | 174400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 100 | 20240401 | 174300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 101 | 20240401 | 174200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 102 | 20240401 | 174100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 103 | 20240401 | 174000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 104 | 20240401 | 173900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 105 | 20240401 | 173800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 106 | 20240401 | 173700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 107 | 20240401 | 173600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 108 | 20240401 | 173500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 109 | 20240401 | 173400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 110 | 20240401 | 173300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 111 | 20240401 | 173200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 112 | 20240401 | 173100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 113 | 20240401 | 173000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 114 | 20240401 | 172900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 115 | 20240401 | 172800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 116 | 20240401 | 172700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 117 | 20240401 | 172600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 118 | 20240401 | 172500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 119 | 20240401 | 172400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 120 | 20240401 | 172300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 121 | 20240401 | 172200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 122 | 20240401 | 172100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 12234 |
| 123 | 20240401 | 172000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 124 | 20240401 | 171900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 125 | 20240401 | 171800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 126 | 20240401 | 171700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 127 | 20240401 | 171600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 128 | 20240401 | 171500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 129 | 20240401 | 171400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 130 | 20240401 | 171300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 131 | 20240401 | 171200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 132 | 20240401 | 171100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 133 | 20240401 | 171000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 134 | 20240401 | 170900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 135 | 20240401 | 170800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 136 | 20240401 | 170700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 137 | 20240401 | 170600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 138 | 20240401 | 170500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 139 | 20240401 | 170400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 140 | 20240401 | 170300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 141 | 20240401 | 170200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 142 | 20240401 | 170100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 143 | 20240401 | 170000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 144 | 20240401 | 165900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 145 | 20240401 | 165800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 146 | 20240401 | 165700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 147 | 20240401 | 165600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 148 | 20240401 | 165500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 149 | 20240401 | 165400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 150 | 20240401 | 165300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 151 | 20240401 | 165200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 152 | 20240401 | 165100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 12234 |
| 153 | 20240401 | 165000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 154 | 20240401 | 164900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 155 | 20240401 | 164800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 156 | 20240401 | 164700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 157 | 20240401 | 164600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 158 | 20240401 | 164500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 159 | 20240401 | 164400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 160 | 20240401 | 164300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 161 | 20240401 | 164200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 162 | 20240401 | 164100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 163 | 20240401 | 164000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 164 | 20240401 | 163900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 165 | 20240401 | 163800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 166 | 20240401 | 163700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 167 | 20240401 | 163600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 168 | 20240401 | 163500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 169 | 20240401 | 163400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 170 | 20240401 | 163300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 171 | 20240401 | 163200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 172 | 20240401 | 163100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 173 | 20240401 | 163000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 174 | 20240401 | 162900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 175 | 20240401 | 162800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 176 | 20240401 | 162700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 177 | 20240401 | 162600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 178 | 20240401 | 162500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 179 | 20240401 | 162400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 180 | 20240401 | 162300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 181 | 20240401 | 162200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 182 | 20240401 | 162100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 12234 |
| 183 | 20240401 | 162000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 184 | 20240401 | 161900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 185 | 20240401 | 161800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 186 | 20240401 | 161700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 187 | 20240401 | 161600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 188 | 20240401 | 161500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 189 | 20240401 | 161400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 190 | 20240401 | 161300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 191 | 20240401 | 161200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 192 | 20240401 | 161100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 193 | 20240401 | 161000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 194 | 20240401 | 160900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 195 | 20240401 | 160800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 196 | 20240401 | 160700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 197 | 20240401 | 160600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 198 | 20240401 | 160500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 199 | 20240401 | 160400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 200 | 20240401 | 160300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 201 | 20240401 | 160200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 202 | 20240401 | 160100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 203 | 20240401 | 160000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 204 | 20240401 | 155900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 205 | 20240401 | 155800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 206 | 20240401 | 155700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 207 | 20240401 | 155600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 208 | 20240401 | 155500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 209 | 20240401 | 155400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 210 | 20240401 | 155300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 211 | 20240401 | 155200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 212 | 20240401 | 155100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 12234 |
| 213 | 20240401 | 155000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 214 | 20240401 | 154900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 215 | 20240401 | 154800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 216 | 20240401 | 154700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 217 | 20240401 | 154600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 218 | 20240401 | 154500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 219 | 20240401 | 154400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 220 | 20240401 | 154300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 221 | 20240401 | 154200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 222 | 20240401 | 154100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 223 | 20240401 | 154000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 224 | 20240401 | 153900 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 225 | 20240401 | 153800 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 226 | 20240401 | 153700 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 227 | 20240401 | 153600 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 228 | 20240401 | 153500 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 229 | 20240401 | 153400 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 230 | 20240401 | 153300 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 231 | 20240401 | 153200 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 232 | 20240401 | 153100 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 0 |
| 233 | 20240401 | 153000 | 102683193500 | 430500 | 430500 | 430500 | 430500 | 12234 |
| 234 | 20240401 | 152900 | 97416456500 | 431000 | 431000 | 431000 | 431000 | 0 |
| 235 | 20240401 | 152800 | 97416456500 | 431000 | 431000 | 431000 | 431000 | 0 |
| 236 | 20240401 | 152700 | 97416456500 | 431000 | 431000 | 431000 | 431000 | 0 |
| 237 | 20240401 | 152600 | 97416456500 | 431000 | 431000 | 431000 | 431000 | 0 |
| 238 | 20240401 | 152500 | 97416456500 | 431000 | 431000 | 431000 | 431000 | 0 |
| 239 | 20240401 | 152400 | 97416456500 | 431000 | 431000 | 431000 | 431000 | 0 |
| 240 | 20240401 | 152300 | 97416456500 | 431000 | 431000 | 431000 | 431000 | 0 |
| 241 | 20240401 | 152200 | 97416456500 | 431000 | 431000 | 431000 | 431000 | 0 |
| 242 | 20240401 | 152100 | 97416456500 | 431000 | 431000 | 431000 | 431000 | 0 |
| 243 | 20240401 | 152000 | 97416456500 | 431000 | 431000 | 431000 | 431000 | 0 |
| 244 | 20240401 | 151900 | 97416456500 | 431000 | 430500 | 431000 | 430000 | 688 |
| 245 | 20240401 | 151800 | 97120241500 | 430000 | 430500 | 430500 | 430000 | 229 |
| 246 | 20240401 | 151700 | 97021723000 | 430500 | 431000 | 431000 | 430000 | 704 |
| 247 | 20240401 | 151600 | 96718663000 | 431000 | 430500 | 431000 | 430000 | 795 |
| 248 | 20240401 | 151500 | 96376406500 | 430500 | 430000 | 430500 | 430000 | 792 |
| 249 | 20240401 | 151400 | 96035516000 | 430000 | 429500 | 430500 | 429500 | 1547 |
| 250 | 20240401 | 151300 | 95370402500 | 429500 | 430000 | 430000 | 429500 | 1175 |
| 251 | 20240401 | 151200 | 94865321500 | 429500 | 430000 | 430000 | 429500 | 789 |
| 252 | 20240401 | 151100 | 94526183000 | 429500 | 429500 | 430000 | 429500 | 578 |
| 253 | 20240401 | 151000 | 94277839500 | 429500 | 429500 | 430000 | 429500 | 719 |
| 254 | 20240401 | 150900 | 93968915500 | 429500 | 429500 | 430000 | 429500 | 1291 |
| 255 | 20240401 | 150800 | 93413938500 | 430000 | 429500 | 430000 | 429500 | 426 |
| 256 | 20240401 | 150700 | 93230912500 | 429500 | 430000 | 430000 | 429500 | 464 |
| 257 | 20240401 | 150600 | 93031579000 | 430000 | 430000 | 430000 | 429500 | 391 |
| 258 | 20240401 | 150500 | 92863596000 | 430000 | 430000 | 430000 | 429500 | 329 |
| 259 | 20240401 | 150400 | 92722224000 | 430000 | 429500 | 430000 | 429500 | 491 |
| 260 | 20240401 | 150300 | 92511268500 | 429500 | 430000 | 430000 | 429500 | 641 |
| 261 | 20240401 | 150200 | 92235845000 | 429500 | 430000 | 430000 | 429500 | 641 |
| 262 | 20240401 | 150100 | 91960472500 | 429500 | 430000 | 430500 | 429500 | 554 |
| 263 | 20240401 | 150000 | 91722357500 | 430000 | 430000 | 430500 | 430000 | 662 |
| 264 | 20240401 | 145900 | 91437507500 | 430000 | 430000 | 430500 | 430000 | 397 |
| 265 | 20240401 | 145800 | 91266723000 | 430000 | 429500 | 430500 | 429500 | 1290 |
| 266 | 20240401 | 145700 | 90712126500 | 429500 | 430000 | 430000 | 429500 | 514 |
| 267 | 20240401 | 145600 | 90491296000 | 429500 | 429500 | 430000 | 429500 | 284 |
| 268 | 20240401 | 145500 | 90369281500 | 430000 | 429500 | 430000 | 429500 | 433 |
| 269 | 20240401 | 145400 | 90183249000 | 430000 | 429500 | 430000 | 429000 | 655 |
| 270 | 20240401 | 145300 | 89901901500 | 429000 | 429500 | 429500 | 429000 | 388 |
| 271 | 20240401 | 145200 | 89735372500 | 429000 | 429500 | 429500 | 429000 | 435 |
| 272 | 20240401 | 145100 | 89548636000 | 429000 | 429500 | 430000 | 429000 | 582 |
| 273 | 20240401 | 145000 | 89298616500 | 429500 | 430000 | 430000 | 429500 | 329 |
| 274 | 20240401 | 144900 | 89157285000 | 429500 | 429500 | 430000 | 429500 | 396 |
| 275 | 20240401 | 144800 | 88987183500 | 429500 | 429500 | 429500 | 429000 | 511 |
| 276 | 20240401 | 144700 | 88767806000 | 429000 | 430000 | 430000 | 429000 | 654 |
| 277 | 20240401 | 144600 | 88486809500 | 430000 | 429500 | 430000 | 429000 | 649 |
| 278 | 20240401 | 144500 | 88208062500 | 430000 | 429500 | 430000 | 429000 | 1038 |
| 279 | 20240401 | 144400 | 87762213500 | 429500 | 429000 | 429500 | 429000 | 320 |
| 280 | 20240401 | 144300 | 87624886500 | 429500 | 429500 | 429500 | 429000 | 440 |
| 281 | 20240401 | 144200 | 87435998500 | 429000 | 429500 | 429500 | 429000 | 244 |
| 282 | 20240401 | 144100 | 87331282500 | 429000 | 429000 | 429500 | 429000 | 427 |
| 283 | 20240401 | 144000 | 87148048000 | 429000 | 429500 | 430000 | 429000 | 1060 |
| 284 | 20240401 | 143900 | 86692669000 | 430000 | 429500 | 430000 | 429500 | 992 |
| 285 | 20240401 | 143800 | 86266559500 | 430000 | 430000 | 430000 | 429500 | 309 |
| 286 | 20240401 | 143700 | 86133823000 | 429500 | 429500 | 430000 | 429500 | 566 |
| 287 | 20240401 | 143600 | 85890572500 | 429500 | 430000 | 430000 | 429500 | 302 |
| 288 | 20240401 | 143500 | 85760827500 | 429500 | 429500 | 430000 | 429500 | 338 |
| 289 | 20240401 | 143400 | 85615604000 | 429500 | 430000 | 430000 | 429500 | 434 |
| 290 | 20240401 | 143300 | 85429147500 | 429500 | 429500 | 430000 | 429500 | 356 |
| 291 | 20240401 | 143200 | 85276165000 | 430000 | 430000 | 430000 | 429500 | 266 |
| 292 | 20240401 | 143100 | 85161873500 | 429500 | 430000 | 430000 | 429500 | 459 |
| 293 | 20240401 | 143000 | 84964658000 | 430000 | 429500 | 430000 | 429500 | 471 |
| 294 | 20240401 | 142900 | 84762328500 | 429500 | 429500 | 430000 | 429500 | 352 |
| 295 | 20240401 | 142800 | 84611095000 | 429500 | 429500 | 430000 | 429500 | 471 |
| 296 | 20240401 | 142700 | 84408752500 | 430000 | 429500 | 430000 | 429500 | 419 |
| 297 | 20240401 | 142600 | 84228763000 | 429500 | 430000 | 430000 | 429500 | 537 |
| 298 | 20240401 | 142500 | 83998065500 | 429500 | 429500 | 430000 | 429500 | 284 |
| 299 | 20240401 | 142400 | 83876064000 | 429500 | 429500 | 430000 | 429500 | 520 |
| 300 | 20240401 | 142300 | 83652674500 | 430000 | 430000 | 430000 | 429500 | 331 |
| 301 | 20240401 | 142200 | 83510472500 | 429500 | 430000 | 430000 | 429500 | 309 |
| 302 | 20240401 | 142100 | 83377707500 | 430000 | 430000 | 430000 | 429500 | 276 |
| 303 | 20240401 | 142000 | 83259154500 | 430000 | 429500 | 430000 | 429500 | 317 |
| 304 | 20240401 | 141900 | 83122958000 | 429500 | 430000 | 430000 | 429500 | 290 |
| 305 | 20240401 | 141800 | 82998387000 | 429500 | 430000 | 430000 | 429500 | 543 |
| 306 | 20240401 | 141700 | 82765128000 | 429500 | 430000 | 430000 | 429500 | 362 |
| 307 | 20240401 | 141600 | 82609631000 | 429500 | 429500 | 430000 | 429000 | 747 |
| 308 | 20240401 | 141500 | 82288856500 | 429500 | 429500 | 429500 | 429000 | 374 |
| 309 | 20240401 | 141400 | 82128312500 | 429000 | 429000 | 429500 | 429000 | 463 |
| 310 | 20240401 | 141300 | 81929600000 | 429500 | 429000 | 429500 | 429000 | 337 |
| 311 | 20240401 | 141200 | 81784973000 | 429000 | 429000 | 429500 | 429000 | 476 |
| 312 | 20240401 | 141100 | 81580651500 | 429000 | 429000 | 429500 | 429000 | 388 |
| 313 | 20240401 | 141000 | 81414149500 | 429000 | 429500 | 429500 | 429000 | 427 |
| 314 | 20240401 | 140900 | 81230846000 | 429500 | 429500 | 429500 | 429000 | 390 |
| 315 | 20240401 | 140800 | 81063457000 | 429500 | 429500 | 429500 | 429000 | 347 |
| 316 | 20240401 | 140700 | 80914534000 | 429500 | 430000 | 430000 | 429000 | 352 |
| 317 | 20240401 | 140600 | 80763400000 | 430000 | 429000 | 430000 | 429000 | 412 |
| 318 | 20240401 | 140500 | 80586539500 | 429500 | 429500 | 430000 | 429000 | 347 |
| 319 | 20240401 | 140400 | 80437585500 | 429500 | 429500 | 430000 | 429000 | 497 |
| 320 | 20240401 | 140300 | 80224203500 | 429500 | 429500 | 429500 | 429000 | 408 |
| 321 | 20240401 | 140200 | 80049067000 | 429500 | 429500 | 429500 | 429000 | 403 |
| 322 | 20240401 | 140100 | 79876081500 | 429500 | 429500 | 430000 | 429000 | 353 |
| 323 | 20240401 | 140000 | 79724528000 | 429500 | 430000 | 430000 | 429500 | 273 |
| 324 | 20240401 | 135900 | 79607229500 | 429500 | 429500 | 430500 | 429500 | 257 |
| 325 | 20240401 | 135800 | 79496803500 | 430000 | 429500 | 430500 | 429000 | 1563 |
| 326 | 20240401 | 135700 | 78825133500 | 429500 | 429500 | 429500 | 429000 | 400 |
| 327 | 20240401 | 135600 | 78653471500 | 429500 | 429500 | 429500 | 429000 | 368 |
| 328 | 20240401 | 135500 | 78495507500 | 429000 | 429000 | 429500 | 429000 | 316 |
| 329 | 20240401 | 135400 | 78359890500 | 429000 | 429500 | 429500 | 429000 | 686 |
| 330 | 20240401 | 135300 | 78065393000 | 429500 | 429500 | 429500 | 429000 | 237 |
| 331 | 20240401 | 135200 | 77963695500 | 429000 | 429000 | 429500 | 429000 | 576 |
| 332 | 20240401 | 135100 | 77716456000 | 429000 | 429000 | 429500 | 429000 | 414 |
| 333 | 20240401 | 135000 | 77538795500 | 429000 | 429500 | 429500 | 429000 | 512 |
| 334 | 20240401 | 134900 | 77319080000 | 429000 | 429500 | 429500 | 429000 | 259 |
| 335 | 20240401 | 134800 | 77207936000 | 429000 | 429500 | 429500 | 429000 | 443 |
| 336 | 20240401 | 134700 | 77017797500 | 429000 | 429000 | 429500 | 429000 | 797 |
| 337 | 20240401 | 134600 | 76675778500 | 429500 | 429000 | 429500 | 429000 | 346 |
| 338 | 20240401 | 134500 | 76527288000 | 429500 | 429000 | 429500 | 429000 | 900 |
| 339 | 20240401 | 134400 | 76141095000 | 429500 | 429500 | 429500 | 429000 | 499 |
| 340 | 20240401 | 134300 | 75926929500 | 429500 | 429500 | 429500 | 429000 | 383 |
| 341 | 20240401 | 134200 | 75762597500 | 429500 | 429500 | 429500 | 429000 | 1020 |
| 342 | 20240401 | 134100 | 75324730000 | 429500 | 430000 | 430500 | 429000 | 8323 |
| 343 | 20240401 | 134000 | 71747740500 | 430500 | 430000 | 430500 | 430000 | 258 |
| 344 | 20240401 | 133900 | 71636744500 | 430000 | 430000 | 430500 | 430000 | 168 |
| 345 | 20240401 | 133800 | 71564489000 | 430000 | 430000 | 430500 | 430000 | 450 |
| 346 | 20240401 | 133700 | 71370925500 | 430000 | 430000 | 430500 | 430000 | 259 |
| 347 | 20240401 | 133600 | 71259531500 | 430500 | 430000 | 430500 | 430000 | 218 |
| 348 | 20240401 | 133500 | 71165729500 | 430000 | 430500 | 430500 | 430000 | 271 |
| 349 | 20240401 | 133400 | 71049140500 | 430000 | 430000 | 430500 | 430000 | 931 |
| 350 | 20240401 | 133300 | 70648748500 | 430500 | 430000 | 430500 | 430000 | 573 |
| 351 | 20240401 | 133200 | 70402185000 | 430000 | 430000 | 430500 | 430000 | 584 |
| 352 | 20240401 | 133100 | 70150896000 | 430500 | 430000 | 430500 | 430000 | 325 |
| 353 | 20240401 | 133000 | 70011115500 | 430500 | 430500 | 430500 | 430000 | 144 |
| 354 | 20240401 | 132900 | 69949165000 | 430500 | 430000 | 430500 | 430000 | 3512 |
| 355 | 20240401 | 132800 | 68438953500 | 430500 | 430500 | 430500 | 430000 | 417 |
| 356 | 20240401 | 132700 | 68259516500 | 430500 | 430500 | 431000 | 430000 | 902 |
| 357 | 20240401 | 132600 | 67871276500 | 430500 | 431000 | 431000 | 430500 | 246 |
| 358 | 20240401 | 132500 | 67765369000 | 430500 | 431000 | 431000 | 430500 | 211 |
| 359 | 20240401 | 132400 | 67674495000 | 430500 | 430500 | 431000 | 430500 | 247 |
| 360 | 20240401 | 132300 | 67568153000 | 430500 | 430500 | 431000 | 430500 | 219 |
| 361 | 20240401 | 132200 | 67473835000 | 430500 | 430500 | 431000 | 430500 | 121 |
| 362 | 20240401 | 132100 | 67421730500 | 431000 | 430500 | 431000 | 430500 | 365 |
| 363 | 20240401 | 132000 | 67264561500 | 430500 | 430500 | 431000 | 430500 | 159 |
| 364 | 20240401 | 131900 | 67196106000 | 431000 | 431000 | 431000 | 430500 | 195 |
| 365 | 20240401 | 131800 | 67112120000 | 431000 | 430500 | 431000 | 430500 | 133 |
| 366 | 20240401 | 131700 | 67054854000 | 431000 | 430500 | 431000 | 430500 | 263 |
| 367 | 20240401 | 131600 | 66941596000 | 431000 | 430500 | 431000 | 430500 | 205 |
| 368 | 20240401 | 131500 | 66853297000 | 430500 | 430500 | 431000 | 430000 | 253 |
| 369 | 20240401 | 131400 | 66744334500 | 430500 | 430500 | 431000 | 430000 | 289 |
| 370 | 20240401 | 131300 | 66619966500 | 430500 | 430000 | 431000 | 430000 | 733 |
| 371 | 20240401 | 131200 | 66304539500 | 430500 | 430500 | 430500 | 430000 | 360 |
| 372 | 20240401 | 131100 | 66149651000 | 430000 | 430500 | 431000 | 430000 | 558 |
| 373 | 20240401 | 131000 | 65909483500 | 430000 | 430000 | 430500 | 430000 | 570 |
| 374 | 20240401 | 130900 | 65664230000 | 430500 | 431000 | 431500 | 430000 | 2644 |
| 375 | 20240401 | 130800 | 64525733000 | 431000 | 431000 | 431500 | 431000 | 251 |
| 376 | 20240401 | 130700 | 64417547500 | 431000 | 431500 | 431500 | 431000 | 295 |
| 377 | 20240401 | 130600 | 64290365500 | 431000 | 431000 | 431500 | 431000 | 215 |
| 378 | 20240401 | 130500 | 64197692000 | 431000 | 431000 | 431500 | 431000 | 467 |
| 379 | 20240401 | 130400 | 63996360500 | 431000 | 431500 | 432000 | 431000 | 311 |
| 380 | 20240401 | 130300 | 63862210500 | 431500 | 432000 | 432000 | 431500 | 296 |
| 381 | 20240401 | 130200 | 63734445000 | 431500 | 432000 | 432000 | 431500 | 203 |
| 382 | 20240401 | 130100 | 63646837000 | 432000 | 432000 | 432000 | 431500 | 295 |
| 383 | 20240401 | 130000 | 63519494500 | 431500 | 431500 | 432000 | 431500 | 130 |
| 384 | 20240401 | 125900 | 63463386000 | 431500 | 432000 | 432000 | 431500 | 235 |
| 385 | 20240401 | 125800 | 63361911000 | 431500 | 432000 | 432000 | 431500 | 154 |
| 386 | 20240401 | 125700 | 63295452000 | 431500 | 431500 | 432000 | 431000 | 526 |
| 387 | 20240401 | 125600 | 63068500500 | 431500 | 431000 | 431500 | 431000 | 102 |
| 388 | 20240401 | 125500 | 63024532000 | 431000 | 431000 | 431500 | 430500 | 336 |
| 389 | 20240401 | 125400 | 62879703000 | 431000 | 431000 | 431000 | 430500 | 820 |
| 390 | 20240401 | 125300 | 62526498500 | 430500 | 430500 | 431000 | 430500 | 263 |
| 391 | 20240401 | 125200 | 62413229000 | 430500 | 430500 | 431000 | 430000 | 341 |
| 392 | 20240401 | 125100 | 62266474500 | 430500 | 430500 | 430500 | 430000 | 545 |
| 393 | 20240401 | 125000 | 62031966000 | 430500 | 430000 | 430500 | 430000 | 449 |
| 394 | 20240401 | 124900 | 61838707000 | 430500 | 430000 | 430500 | 430000 | 1889 |
| 395 | 20240401 | 124800 | 61026226000 | 430000 | 430000 | 430500 | 430000 | 316 |
| 396 | 20240401 | 124700 | 60890316000 | 430000 | 430000 | 430500 | 430000 | 204 |
| 397 | 20240401 | 124600 | 60802541000 | 430000 | 431000 | 431500 | 430000 | 2782 |
| 398 | 20240401 | 124500 | 59604887000 | 431000 | 431000 | 431500 | 431000 | 214 |
| 399 | 20240401 | 124400 | 59512603500 | 431000 | 431500 | 431500 | 431000 | 162 |
| 400 | 20240401 | 124300 | 59442767500 | 431500 | 431000 | 431500 | 430500 | 532 |
| 401 | 20240401 | 124200 | 59213505500 | 431000 | 430500 | 431000 | 430500 | 282 |
| 402 | 20240401 | 124100 | 59091992000 | 431000 | 431000 | 431000 | 430500 | 407 |
| 403 | 20240401 | 124000 | 58916716500 | 430500 | 430500 | 431000 | 430500 | 239 |
| 404 | 20240401 | 123900 | 58813774000 | 431000 | 430500 | 431000 | 430500 | 304 |
| 405 | 20240401 | 123800 | 58682821000 | 431000 | 430500 | 431000 | 430500 | 278 |
| 406 | 20240401 | 123700 | 58563071500 | 430500 | 430500 | 431000 | 430500 | 252 |
| 407 | 20240401 | 123600 | 58454518000 | 431000 | 430500 | 431000 | 430500 | 260 |
| 408 | 20240401 | 123500 | 58342541500 | 430500 | 431000 | 431000 | 430500 | 288 |
| 409 | 20240401 | 123400 | 58218486000 | 431000 | 430500 | 431000 | 430000 | 351 |
| 410 | 20240401 | 123300 | 58067390500 | 430500 | 430500 | 430500 | 430000 | 506 |
| 411 | 20240401 | 123200 | 57849704000 | 430000 | 430000 | 430500 | 430000 | 305 |
| 412 | 20240401 | 123100 | 57718503000 | 430000 | 430500 | 430500 | 430000 | 686 |
| 413 | 20240401 | 123000 | 57423391000 | 430500 | 430500 | 430500 | 430000 | 491 |
| 414 | 20240401 | 122900 | 57212123000 | 430500 | 430500 | 430500 | 430000 | 1583 |
| 415 | 20240401 | 122800 | 56531372000 | 430500 | 430000 | 430500 | 430000 | 301 |
| 416 | 20240401 | 122700 | 56401842000 | 430500 | 430500 | 431000 | 430000 | 606 |
| 417 | 20240401 | 122600 | 56141052000 | 430500 | 430000 | 431000 | 430000 | 837 |
| 418 | 20240401 | 122500 | 55780750500 | 430500 | 430500 | 430500 | 430000 | 521 |
| 419 | 20240401 | 122400 | 55556603500 | 430500 | 430500 | 430500 | 430000 | 435 |
| 420 | 20240401 | 122300 | 55369462000 | 430500 | 430500 | 430500 | 430000 | 324 |
| 421 | 20240401 | 122200 | 55230050000 | 430000 | 430500 | 430500 | 430000 | 688 |
| 422 | 20240401 | 122100 | 54933947000 | 430500 | 430500 | 430500 | 430000 | 219 |
| 423 | 20240401 | 122000 | 54839708500 | 430500 | 430000 | 430500 | 430000 | 218 |
| 424 | 20240401 | 121900 | 54745912500 | 430000 | 430500 | 430500 | 430000 | 243 |
| 425 | 20240401 | 121800 | 54641354500 | 430500 | 430000 | 430500 | 430000 | 373 |
| 426 | 20240401 | 121700 | 54480850000 | 430000 | 430500 | 430500 | 430000 | 203 |
| 427 | 20240401 | 121600 | 54393537000 | 430500 | 430000 | 430500 | 430000 | 220 |
| 428 | 20240401 | 121500 | 54298868000 | 430500 | 430500 | 430500 | 430000 | 335 |
| 429 | 20240401 | 121400 | 54154739000 | 430500 | 430500 | 430500 | 430000 | 380 |
| 430 | 20240401 | 121300 | 53991216500 | 430000 | 430000 | 430500 | 430000 | 177 |
| 431 | 20240401 | 121200 | 53915085500 | 430000 | 430000 | 430500 | 430000 | 252 |
| 432 | 20240401 | 121100 | 53806669000 | 430000 | 430500 | 430500 | 430000 | 414 |
| 433 | 20240401 | 121000 | 53628601000 | 430500 | 430500 | 430500 | 430000 | 212 |
| 434 | 20240401 | 120900 | 53537381000 | 430500 | 430500 | 430500 | 430000 | 116 |
| 435 | 20240401 | 120800 | 53487490000 | 430000 | 430000 | 430500 | 430000 | 268 |
| 436 | 20240401 | 120700 | 53372190000 | 430500 | 430500 | 430500 | 430000 | 671 |
| 437 | 20240401 | 120600 | 53083480500 | 430500 | 430500 | 431000 | 430500 | 204 |
| 438 | 20240401 | 120500 | 52995596500 | 430500 | 430000 | 431000 | 430000 | 1003 |
| 439 | 20240401 | 120400 | 52563829500 | 430000 | 430000 | 430500 | 430000 | 402 |
| 440 | 20240401 | 120300 | 52390836500 | 430500 | 431000 | 431000 | 430000 | 3131 |
| 441 | 20240401 | 120200 | 51042991000 | 430500 | 430500 | 431000 | 430500 | 317 |
| 442 | 20240401 | 120100 | 50906480000 | 430500 | 430500 | 431000 | 430500 | 183 |
| 443 | 20240401 | 120000 | 50827680000 | 430500 | 431000 | 431000 | 430500 | 249 |
| 444 | 20240401 | 115900 | 50720395500 | 430500 | 430500 | 431000 | 430500 | 354 |
| 445 | 20240401 | 115800 | 50567941000 | 430500 | 430500 | 431000 | 430500 | 249 |
| 446 | 20240401 | 115700 | 50460690500 | 431000 | 431000 | 431000 | 430500 | 366 |
| 447 | 20240401 | 115600 | 50303096500 | 430500 | 431000 | 431000 | 430500 | 247 |
| 448 | 20240401 | 115500 | 50196711500 | 431000 | 430500 | 431000 | 430500 | 221 |
| 449 | 20240401 | 115400 | 50101549000 | 431000 | 430500 | 431000 | 430500 | 456 |
| 450 | 20240401 | 115300 | 49905162000 | 430500 | 430500 | 431000 | 430500 | 293 |
| 451 | 20240401 | 115200 | 49779012500 | 430500 | 430500 | 431000 | 430500 | 288 |
| 452 | 20240401 | 115100 | 49654978000 | 430500 | 431000 | 431000 | 430500 | 304 |
| 453 | 20240401 | 115000 | 49524053000 | 430500 | 431000 | 431000 | 430500 | 274 |
| 454 | 20240401 | 114900 | 49406041500 | 430500 | 430500 | 431000 | 430500 | 212 |
| 455 | 20240401 | 114800 | 49314726000 | 431000 | 430500 | 431000 | 430500 | 252 |
| 456 | 20240401 | 114700 | 49206177500 | 430500 | 431000 | 431000 | 430500 | 591 |
| 457 | 20240401 | 114600 | 48951695500 | 431000 | 430500 | 431000 | 430500 | 329 |
| 458 | 20240401 | 114500 | 48810005500 | 430500 | 430500 | 431000 | 430500 | 353 |
| 459 | 20240401 | 114400 | 48658004000 | 430500 | 430500 | 431000 | 430500 | 302 |
| 460 | 20240401 | 114300 | 48527890500 | 431000 | 430500 | 431000 | 430500 | 1014 |
| 461 | 20240401 | 114200 | 48091068000 | 430500 | 431000 | 431000 | 430500 | 230 |
| 462 | 20240401 | 114100 | 47992001500 | 430500 | 430500 | 431000 | 430500 | 274 |
| 463 | 20240401 | 114000 | 47874004000 | 430500 | 430500 | 431000 | 430500 | 234 |
| 464 | 20240401 | 113900 | 47773209500 | 431000 | 430500 | 431000 | 430500 | 449 |
| 465 | 20240401 | 113800 | 47579773500 | 430500 | 431000 | 431000 | 430500 | 352 |
| 466 | 20240401 | 113700 | 47428140500 | 430500 | 430500 | 431000 | 430500 | 170 |
| 467 | 20240401 | 113600 | 47354926500 | 430500 | 430500 | 431000 | 430500 | 548 |
| 468 | 20240401 | 113500 | 47118951000 | 430500 | 431000 | 431000 | 430500 | 1230 |
| 469 | 20240401 | 113400 | 46589295000 | 430500 | 431000 | 431000 | 430500 | 246 |
| 470 | 20240401 | 113300 | 46483313000 | 431000 | 430500 | 431000 | 430500 | 224 |
| 471 | 20240401 | 113200 | 46386865500 | 431000 | 430500 | 431000 | 430500 | 313 |
| 472 | 20240401 | 113100 | 46252094500 | 430500 | 430500 | 431000 | 430500 | 337 |
| 473 | 20240401 | 113000 | 46106933000 | 430500 | 431000 | 431000 | 430500 | 306 |
| 474 | 20240401 | 112900 | 45975165000 | 431000 | 431000 | 431000 | 430500 | 823 |
| 475 | 20240401 | 112800 | 45620785500 | 430500 | 430500 | 431000 | 430500 | 349 |
| 476 | 20240401 | 112700 | 45470505000 | 430500 | 430500 | 431000 | 430500 | 692 |
| 477 | 20240401 | 112600 | 45172460500 | 430500 | 430500 | 431000 | 430500 | 354 |
| 478 | 20240401 | 112500 | 45020012000 | 430500 | 432000 | 432500 | 430500 | 8079 |
| 479 | 20240401 | 112400 | 41535408500 | 432000 | 432000 | 432500 | 432000 | 206 |
| 480 | 20240401 | 112300 | 41446409000 | 432500 | 432000 | 432500 | 432000 | 277 |
| 481 | 20240401 | 112200 | 41326690500 | 432500 | 432000 | 432500 | 432000 | 185 |
| 482 | 20240401 | 112100 | 41246755000 | 432000 | 432000 | 432500 | 432000 | 407 |
| 483 | 20240401 | 112000 | 41070893000 | 432000 | 432500 | 432500 | 432000 | 233 |
| 484 | 20240401 | 111900 | 40970218500 | 432000 | 432500 | 432500 | 432000 | 243 |
| 485 | 20240401 | 111800 | 40865204000 | 432500 | 432000 | 432500 | 432000 | 368 |
| 486 | 20240401 | 111700 | 40706211000 | 432000 | 432500 | 432500 | 432000 | 264 |
| 487 | 20240401 | 111600 | 40592112500 | 432000 | 432500 | 432500 | 432000 | 145 |
| 488 | 20240401 | 111500 | 40529447500 | 432000 | 432000 | 432500 | 432000 | 271 |
| 489 | 20240401 | 111400 | 40412331500 | 432000 | 432000 | 432500 | 432000 | 324 |
| 490 | 20240401 | 111300 | 40272287000 | 432000 | 432000 | 432500 | 432000 | 175 |
| 491 | 20240401 | 111200 | 40196633500 | 432500 | 432500 | 432500 | 432000 | 261 |
| 492 | 20240401 | 111100 | 40083856000 | 432500 | 432000 | 432500 | 432000 | 386 |
| 493 | 20240401 | 111000 | 39916979000 | 432000 | 432000 | 432500 | 432000 | 397 |
| 494 | 20240401 | 110900 | 39745376500 | 432500 | 432000 | 432500 | 432000 | 255 |
| 495 | 20240401 | 110800 | 39635173500 | 432500 | 432000 | 432500 | 431500 | 724 |
| 496 | 20240401 | 110700 | 39322430000 | 432000 | 431500 | 432000 | 431500 | 701 |
| 497 | 20240401 | 110600 | 39019743500 | 432000 | 432000 | 432500 | 431500 | 3010 |
| 498 | 20240401 | 110500 | 37719838000 | 432500 | 432000 | 432500 | 432000 | 985 |
| 499 | 20240401 | 110400 | 37294209500 | 432000 | 432500 | 432500 | 432000 | 1060 |
| 500 | 20240401 | 110300 | 36836267000 | 432000 | 432000 | 432500 | 432000 | 511 |
| 501 | 20240401 | 110200 | 36615439500 | 432500 | 432500 | 432500 | 432000 | 185 |
| 502 | 20240401 | 110100 | 36535487500 | 432500 | 432500 | 433000 | 432000 | 2246 |
| 503 | 20240401 | 110000 | 35564247500 | 432500 | 433500 | 434000 | 432500 | 8471 |
| 504 | 20240401 | 105900 | 31894901500 | 433500 | 434000 | 434000 | 433500 | 385 |
| 505 | 20240401 | 105800 | 31727935500 | 433500 | 433500 | 434000 | 433500 | 239 |
| 506 | 20240401 | 105700 | 31624299500 | 433500 | 434000 | 434000 | 433500 | 488 |
| 507 | 20240401 | 105600 | 31412673500 | 433500 | 434000 | 434000 | 433500 | 441 |
| 508 | 20240401 | 105500 | 31221329500 | 434000 | 434000 | 434000 | 433500 | 204 |
| 509 | 20240401 | 105400 | 31132888000 | 434000 | 433500 | 434500 | 433500 | 244 |
| 510 | 20240401 | 105300 | 31027044000 | 434000 | 434000 | 434500 | 433500 | 209 |
| 511 | 20240401 | 105200 | 30936367000 | 434500 | 434000 | 434500 | 433500 | 896 |
| 512 | 20240401 | 105100 | 30547517500 | 434000 | 434000 | 434000 | 433500 | 345 |
| 513 | 20240401 | 105000 | 30397854500 | 433500 | 433500 | 434000 | 433500 | 952 |
| 514 | 20240401 | 104900 | 29984748000 | 434000 | 433500 | 434000 | 433500 | 200 |
| 515 | 20240401 | 104800 | 29898019500 | 433500 | 433500 | 434000 | 433500 | 211 |
| 516 | 20240401 | 104700 | 29806510000 | 433500 | 434000 | 434000 | 433500 | 157 |
| 517 | 20240401 | 104600 | 29738434500 | 434000 | 433500 | 434000 | 433500 | 193 |
| 518 | 20240401 | 104500 | 29654752500 | 434000 | 433500 | 434000 | 433500 | 183 |
| 519 | 20240401 | 104400 | 29575395000 | 434000 | 434000 | 434500 | 433500 | 488 |
| 520 | 20240401 | 104300 | 29363689000 | 434000 | 434000 | 434500 | 434000 | 452 |
| 521 | 20240401 | 104200 | 29167513500 | 434000 | 434000 | 434500 | 434000 | 90 |
| 522 | 20240401 | 104100 | 29128443000 | 434000 | 434000 | 434500 | 433500 | 248 |
| 523 | 20240401 | 104000 | 29020838500 | 434000 | 434000 | 434500 | 433500 | 792 |
| 524 | 20240401 | 103900 | 28677116000 | 434000 | 433500 | 434000 | 433500 | 500 |
| 525 | 20240401 | 103800 | 28460207000 | 433500 | 433500 | 434000 | 433500 | 1038 |
| 526 | 20240401 | 103700 | 28010122000 | 433500 | 434000 | 434500 | 433500 | 2783 |
| 527 | 20240401 | 103600 | 26802326000 | 434500 | 434000 | 434500 | 434000 | 161 |
| 528 | 20240401 | 103500 | 26732436000 | 434500 | 434000 | 434500 | 434000 | 150 |
| 529 | 20240401 | 103400 | 26667320000 | 434000 | 434500 | 434500 | 434000 | 311 |
| 530 | 20240401 | 103300 | 26532329500 | 434000 | 434500 | 435000 | 434000 | 1485 |
| 531 | 20240401 | 103200 | 25887110500 | 434500 | 434500 | 435000 | 434500 | 243 |
| 532 | 20240401 | 103100 | 25781476000 | 435000 | 434500 | 435000 | 434500 | 282 |
| 533 | 20240401 | 103000 | 25658928000 | 434500 | 434500 | 435000 | 434500 | 380 |
| 534 | 20240401 | 102900 | 25493798000 | 435000 | 435000 | 435000 | 434500 | 172 |
| 535 | 20240401 | 102800 | 25419051500 | 434500 | 434500 | 435000 | 434500 | 254 |
| 536 | 20240401 | 102700 | 25308672500 | 434500 | 435000 | 435000 | 434500 | 161 |
| 537 | 20240401 | 102600 | 25238678000 | 435000 | 434500 | 435000 | 434500 | 168 |
| 538 | 20240401 | 102500 | 25165667000 | 434500 | 434500 | 435000 | 434500 | 160 |
| 539 | 20240401 | 102400 | 25096129500 | 434500 | 434500 | 435000 | 434500 | 403 |
| 540 | 20240401 | 102300 | 24920884000 | 434500 | 434500 | 435000 | 434000 | 711 |
| 541 | 20240401 | 102200 | 24611955500 | 434000 | 434000 | 434500 | 434000 | 158 |
| 542 | 20240401 | 102100 | 24543332500 | 434500 | 434500 | 435000 | 434000 | 1245 |
| 543 | 20240401 | 102000 | 24002525000 | 435000 | 435500 | 435500 | 434500 | 1169 |
| 544 | 20240401 | 101900 | 23494100500 | 435000 | 435500 | 435500 | 435000 | 148 |
| 545 | 20240401 | 101800 | 23429685000 | 435000 | 435500 | 435500 | 435000 | 125 |
| 546 | 20240401 | 101700 | 23375301000 | 435000 | 435500 | 435500 | 435000 | 519 |
| 547 | 20240401 | 101600 | 23149522500 | 435500 | 436000 | 436000 | 435000 | 1550 |
| 548 | 20240401 | 101500 | 22474578500 | 436000 | 436000 | 436000 | 435500 | 254 |
| 549 | 20240401 | 101400 | 22363852000 | 435500 | 435500 | 436000 | 435500 | 219 |
| 550 | 20240401 | 101300 | 22268456500 | 435500 | 435500 | 436000 | 435500 | 161 |
| 551 | 20240401 | 101200 | 22198322500 | 435500 | 436500 | 436500 | 435500 | 393 |
| 552 | 20240401 | 101100 | 22027001000 | 436000 | 436500 | 436500 | 436000 | 288 |
| 553 | 20240401 | 101000 | 21901420000 | 436000 | 436000 | 436500 | 435500 | 751 |
| 554 | 20240401 | 100900 | 21574002500 | 436000 | 436000 | 436000 | 435500 | 133 |
| 555 | 20240401 | 100800 | 21516070500 | 435500 | 436000 | 436000 | 435500 | 120 |
| 556 | 20240401 | 100700 | 21463799500 | 436000 | 436000 | 436000 | 435500 | 118 |
| 557 | 20240401 | 100600 | 21412389000 | 435500 | 436000 | 436500 | 435500 | 106 |
| 558 | 20240401 | 100500 | 21366191000 | 436000 | 436500 | 436500 | 436000 | 110 |
| 559 | 20240401 | 100400 | 21318226000 | 436000 | 436500 | 436500 | 435500 | 430 |
| 560 | 20240401 | 100300 | 21130747500 | 436000 | 437000 | 437000 | 436000 | 309 |
| 561 | 20240401 | 100200 | 20995948500 | 436500 | 437000 | 437000 | 436500 | 126 |
| 562 | 20240401 | 100100 | 20940938000 | 437000 | 436500 | 437000 | 436500 | 211 |
| 563 | 20240401 | 100000 | 20848800000 | 436500 | 437000 | 437000 | 436000 | 255 |
| 564 | 20240401 | 095900 | 20737495500 | 436500 | 436500 | 437000 | 436500 | 233 |
| 565 | 20240401 | 095800 | 20635768000 | 436500 | 436000 | 436500 | 436000 | 363 |
| 566 | 20240401 | 095700 | 20477437000 | 436000 | 436000 | 437000 | 436000 | 614 |
| 567 | 20240401 | 095600 | 20209563500 | 436500 | 437000 | 437000 | 436000 | 206 |
| 568 | 20240401 | 095500 | 20119655500 | 436500 | 436000 | 437000 | 436000 | 503 |
| 569 | 20240401 | 095400 | 19900099000 | 436500 | 436000 | 436500 | 436000 | 79 |
| 570 | 20240401 | 095300 | 19865648500 | 436000 | 436000 | 436000 | 435500 | 377 |
| 571 | 20240401 | 095200 | 19701314000 | 436000 | 435500 | 436000 | 435500 | 392 |
| 572 | 20240401 | 095100 | 19530425500 | 436000 | 436000 | 436000 | 435500 | 128 |
| 573 | 20240401 | 095000 | 19474647000 | 435500 | 436000 | 436000 | 435500 | 110 |
| 574 | 20240401 | 094900 | 19426721500 | 435500 | 436500 | 437000 | 435500 | 648 |
| 575 | 20240401 | 094800 | 19144134000 | 436500 | 436500 | 437500 | 436000 | 547 |
| 576 | 20240401 | 094700 | 18905253000 | 436500 | 436000 | 436500 | 436000 | 328 |
| 577 | 20240401 | 094600 | 18762152000 | 436000 | 436500 | 436500 | 435500 | 287 |
| 578 | 20240401 | 094500 | 18637035500 | 436000 | 435500 | 436000 | 435000 | 328 |
| 579 | 20240401 | 094400 | 18494176500 | 435000 | 435500 | 436000 | 435000 | 225 |
| 580 | 20240401 | 094300 | 18396202000 | 435500 | 435500 | 436000 | 435500 | 363 |
| 581 | 20240401 | 094200 | 18238103000 | 435500 | 435000 | 435500 | 435000 | 343 |
| 582 | 20240401 | 094100 | 18088889000 | 435000 | 435000 | 435000 | 434500 | 223 |
| 583 | 20240401 | 094000 | 17991940500 | 435000 | 435000 | 435000 | 434500 | 278 |
| 584 | 20240401 | 093900 | 17871048500 | 434500 | 434000 | 434500 | 434000 | 533 |
| 585 | 20240401 | 093800 | 17639533500 | 434000 | 434000 | 434500 | 434000 | 1584 |
| 586 | 20240401 | 093700 | 16951929000 | 434000 | 434000 | 434000 | 433500 | 711 |
| 587 | 20240401 | 093600 | 16643417000 | 433500 | 434000 | 434000 | 433500 | 428 |
| 588 | 20240401 | 093500 | 16457858000 | 433500 | 434000 | 434000 | 433500 | 398 |
| 589 | 20240401 | 093400 | 16285188000 | 434000 | 434000 | 434000 | 433500 | 452 |
| 590 | 20240401 | 093300 | 16089037500 | 434000 | 434000 | 434000 | 433500 | 330 |
| 591 | 20240401 | 093200 | 15945848500 | 433500 | 434500 | 434500 | 433500 | 1797 |
| 592 | 20240401 | 093100 | 15165964000 | 434500 | 435500 | 435500 | 434000 | 2473 |
| 593 | 20240401 | 093000 | 14090445000 | 435500 | 435000 | 435500 | 435000 | 130 |
| 594 | 20240401 | 092900 | 14033845500 | 435500 | 435500 | 435500 | 435000 | 320 |
| 595 | 20240401 | 092800 | 13894611000 | 435000 | 435500 | 435500 | 435000 | 873 |
| 596 | 20240401 | 092700 | 13514793500 | 435000 | 435500 | 435500 | 435000 | 578 |
| 597 | 20240401 | 092600 | 13263286500 | 435500 | 436500 | 436500 | 435000 | 1745 |
| 598 | 20240401 | 092500 | 12502843500 | 436000 | 436500 | 436500 | 436000 | 376 |
| 599 | 20240401 | 092400 | 12338872500 | 436000 | 436000 | 436500 | 436000 | 451 |
| 600 | 20240401 | 092300 | 12142213500 | 436000 | 436500 | 436500 | 436000 | 71 |
| 601 | 20240401 | 092200 | 12111240000 | 437000 | 437000 | 437500 | 436000 | 1093 |
| 602 | 20240401 | 092100 | 11633718500 | 436500 | 436000 | 436500 | 436000 | 212 |
| 603 | 20240401 | 092000 | 11541208500 | 436500 | 437000 | 437000 | 436000 | 305 |
| 604 | 20240401 | 091900 | 11408130500 | 436500 | 438000 | 438000 | 436500 | 787 |
| 605 | 20240401 | 091800 | 11064214500 | 438000 | 436000 | 438000 | 435500 | 3345 |
| 606 | 20240401 | 091700 | 9605846000 | 436000 | 438500 | 438500 | 436000 | 3866 |
| 607 | 20240401 | 091600 | 7917462500 | 438500 | 438000 | 439000 | 438000 | 542 |
| 608 | 20240401 | 091500 | 7679823500 | 438000 | 437500 | 438000 | 437000 | 1007 |
| 609 | 20240401 | 091400 | 7239038500 | 437500 | 437500 | 437500 | 437000 | 280 |
| 610 | 20240401 | 091300 | 7116659000 | 437500 | 437000 | 437500 | 436500 | 527 |
| 611 | 20240401 | 091200 | 6886351000 | 437000 | 437500 | 437500 | 437000 | 341 |
| 612 | 20240401 | 091100 | 6737239500 | 437000 | 437000 | 437500 | 437000 | 631 |
| 613 | 20240401 | 091000 | 6461479000 | 437000 | 437000 | 437500 | 436500 | 408 |
| 614 | 20240401 | 090900 | 6283177500 | 437000 | 437500 | 437500 | 436500 | 1066 |
| 615 | 20240401 | 090800 | 5817312500 | 437000 | 437000 | 438000 | 437000 | 1348 |
| 616 | 20240401 | 090700 | 5227569000 | 437000 | 437000 | 437500 | 436500 | 269 |
| 617 | 20240401 | 090600 | 5109977500 | 437000 | 437000 | 437500 | 436500 | 546 |
| 618 | 20240401 | 090500 | 4871419500 | 437000 | 437000 | 437500 | 436500 | 1028 |
| 619 | 20240401 | 090400 | 4422206000 | 436500 | 437500 | 438000 | 436500 | 1476 |
| 620 | 20240401 | 090300 | 3776934500 | 437500 | 437500 | 438000 | 437000 | 1058 |
| 621 | 20240401 | 090200 | 3314312000 | 438000 | 439000 | 439000 | 437000 | 3441 |
| 622 | 20240401 | 090100 | 1807210500 | 439000 | 440500 | 440500 | 438500 | 1341 |
| 623 | 20240401 | 090000 | 1218354000 | 441000 | 440000 | 442000 | 439500 | 2709 |