37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 193100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 16911 |
| 3 | 20240722 | 193000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 4 | 20240722 | 192900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 5 | 20240722 | 192800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 6 | 20240722 | 192700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 7 | 20240722 | 192600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 8 | 20240722 | 192500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 9 | 20240722 | 192400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 10 | 20240722 | 192300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 11 | 20240722 | 192200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 12 | 20240722 | 192100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 13 | 20240722 | 192000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 14 | 20240722 | 191900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 15 | 20240722 | 191800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 16 | 20240722 | 191700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 17 | 20240722 | 191600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 18 | 20240722 | 191500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 19 | 20240722 | 191400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 20 | 20240722 | 191300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 21 | 20240722 | 191200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 22 | 20240722 | 191100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 23 | 20240722 | 191000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 24 | 20240722 | 190900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 25 | 20240722 | 190800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 26 | 20240722 | 190700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 27 | 20240722 | 190600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 28 | 20240722 | 190500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 29 | 20240722 | 190400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 30 | 20240722 | 190300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 31 | 20240722 | 190200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 32 | 20240722 | 190100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 16911 |
| 33 | 20240722 | 190000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 34 | 20240722 | 185900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 35 | 20240722 | 185800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 36 | 20240722 | 185700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 37 | 20240722 | 185600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 38 | 20240722 | 185500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 39 | 20240722 | 185400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 40 | 20240722 | 185300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 41 | 20240722 | 185200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 42 | 20240722 | 185100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 43 | 20240722 | 185000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 44 | 20240722 | 184900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 45 | 20240722 | 184800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 46 | 20240722 | 184700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 47 | 20240722 | 184600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 48 | 20240722 | 184500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 49 | 20240722 | 184400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 50 | 20240722 | 184300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 51 | 20240722 | 184200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 52 | 20240722 | 184100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 53 | 20240722 | 184000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 54 | 20240722 | 183900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 55 | 20240722 | 183800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 56 | 20240722 | 183700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 57 | 20240722 | 183600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 58 | 20240722 | 183500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 59 | 20240722 | 183400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 60 | 20240722 | 183300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 61 | 20240722 | 183200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 62 | 20240722 | 183100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 16911 |
| 63 | 20240722 | 183000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 64 | 20240722 | 182900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 65 | 20240722 | 182800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 66 | 20240722 | 182700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 67 | 20240722 | 182600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 68 | 20240722 | 182500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 69 | 20240722 | 182400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 70 | 20240722 | 182300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 71 | 20240722 | 182200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 72 | 20240722 | 182100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 73 | 20240722 | 182000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 74 | 20240722 | 181900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 75 | 20240722 | 181800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 76 | 20240722 | 181700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 77 | 20240722 | 181600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 78 | 20240722 | 181500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 79 | 20240722 | 181400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 80 | 20240722 | 181300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 81 | 20240722 | 181200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 82 | 20240722 | 181100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 83 | 20240722 | 181000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 84 | 20240722 | 180900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 85 | 20240722 | 180800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 86 | 20240722 | 180700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 87 | 20240722 | 180600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 88 | 20240722 | 180500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 89 | 20240722 | 180400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 90 | 20240722 | 180300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 91 | 20240722 | 180200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 92 | 20240722 | 180100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 16911 |
| 93 | 20240722 | 180000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 94 | 20240722 | 175900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 95 | 20240722 | 175800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 96 | 20240722 | 175700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 97 | 20240722 | 175600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 98 | 20240722 | 175500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 99 | 20240722 | 175400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 100 | 20240722 | 175300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 101 | 20240722 | 175200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 102 | 20240722 | 175100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 103 | 20240722 | 175000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 104 | 20240722 | 174900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 105 | 20240722 | 174800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 106 | 20240722 | 174700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 107 | 20240722 | 174600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 108 | 20240722 | 174500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 109 | 20240722 | 174400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 110 | 20240722 | 174300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 111 | 20240722 | 174200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 112 | 20240722 | 174100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 113 | 20240722 | 174000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 114 | 20240722 | 173900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 115 | 20240722 | 173800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 116 | 20240722 | 173700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 117 | 20240722 | 173600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 118 | 20240722 | 173500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 119 | 20240722 | 173400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 120 | 20240722 | 173300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 121 | 20240722 | 173200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 122 | 20240722 | 173100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 16911 |
| 123 | 20240722 | 173000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 124 | 20240722 | 172900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 125 | 20240722 | 172800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 126 | 20240722 | 172700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 127 | 20240722 | 172600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 128 | 20240722 | 172500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 129 | 20240722 | 172400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 130 | 20240722 | 172300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 131 | 20240722 | 172200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 132 | 20240722 | 172100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 133 | 20240722 | 172000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 134 | 20240722 | 171900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 135 | 20240722 | 171800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 136 | 20240722 | 171700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 137 | 20240722 | 171600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 138 | 20240722 | 171500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 139 | 20240722 | 171400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 140 | 20240722 | 171300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 141 | 20240722 | 171200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 142 | 20240722 | 171100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 143 | 20240722 | 171000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 144 | 20240722 | 170900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 145 | 20240722 | 170800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 146 | 20240722 | 170700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 147 | 20240722 | 170600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 148 | 20240722 | 170500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 149 | 20240722 | 170400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 150 | 20240722 | 170300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 151 | 20240722 | 170200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 152 | 20240722 | 170100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 16911 |
| 153 | 20240722 | 170000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 154 | 20240722 | 165900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 155 | 20240722 | 165800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 156 | 20240722 | 165700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 157 | 20240722 | 165600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 158 | 20240722 | 165500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 159 | 20240722 | 165400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 160 | 20240722 | 165300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 161 | 20240722 | 165200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 162 | 20240722 | 165100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 163 | 20240722 | 165000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 164 | 20240722 | 164900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 165 | 20240722 | 164800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 166 | 20240722 | 164700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 167 | 20240722 | 164600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 168 | 20240722 | 164500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 169 | 20240722 | 164400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 170 | 20240722 | 164300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 171 | 20240722 | 164200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 172 | 20240722 | 164100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 173 | 20240722 | 164000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 174 | 20240722 | 163900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 175 | 20240722 | 163800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 176 | 20240722 | 163700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 177 | 20240722 | 163600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 178 | 20240722 | 163500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 179 | 20240722 | 163400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 180 | 20240722 | 163300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 181 | 20240722 | 163200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 182 | 20240722 | 163100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 16911 |
| 183 | 20240722 | 163000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 184 | 20240722 | 162900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 185 | 20240722 | 162800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 186 | 20240722 | 162700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 187 | 20240722 | 162600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 188 | 20240722 | 162500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 189 | 20240722 | 162400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 190 | 20240722 | 162300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 191 | 20240722 | 162200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 192 | 20240722 | 162100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 193 | 20240722 | 162000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 194 | 20240722 | 161900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 195 | 20240722 | 161800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 196 | 20240722 | 161700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 197 | 20240722 | 161600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 198 | 20240722 | 161500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 199 | 20240722 | 161400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 200 | 20240722 | 161300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 201 | 20240722 | 161200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 202 | 20240722 | 161100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 203 | 20240722 | 161000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 204 | 20240722 | 160900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 205 | 20240722 | 160800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 206 | 20240722 | 160700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 207 | 20240722 | 160600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 208 | 20240722 | 160500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 209 | 20240722 | 160400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 210 | 20240722 | 160300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 211 | 20240722 | 160200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 212 | 20240722 | 160100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 16911 |
| 213 | 20240722 | 160000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 214 | 20240722 | 155900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 215 | 20240722 | 155800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 216 | 20240722 | 155700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 217 | 20240722 | 155600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 218 | 20240722 | 155500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 219 | 20240722 | 155400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 220 | 20240722 | 155300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 221 | 20240722 | 155200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 222 | 20240722 | 155100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 223 | 20240722 | 155000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 224 | 20240722 | 154900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 225 | 20240722 | 154800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 226 | 20240722 | 154700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 227 | 20240722 | 154600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 228 | 20240722 | 154500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 229 | 20240722 | 154400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 230 | 20240722 | 154300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 231 | 20240722 | 154200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 232 | 20240722 | 154100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 233 | 20240722 | 154000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 234 | 20240722 | 153900 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 235 | 20240722 | 153800 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 236 | 20240722 | 153700 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 237 | 20240722 | 153600 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 238 | 20240722 | 153500 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 239 | 20240722 | 153400 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 240 | 20240722 | 153300 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 241 | 20240722 | 153200 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 242 | 20240722 | 153100 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 16911 |
| 243 | 20240722 | 153000 | 88229465500 | 320000 | 320000 | 320000 | 320000 | 16911 |
| 244 | 20240722 | 152900 | 82817945500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 245 | 20240722 | 152800 | 82817945500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 246 | 20240722 | 152700 | 82817945500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 247 | 20240722 | 152600 | 82817945500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 248 | 20240722 | 152500 | 82817945500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 249 | 20240722 | 152400 | 82817945500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 250 | 20240722 | 152300 | 82817945500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 251 | 20240722 | 152200 | 82817945500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 252 | 20240722 | 152100 | 82817945500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 253 | 20240722 | 152000 | 82817945500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 254 | 20240722 | 151900 | 82817945500 | 320500 | 320500 | 321000 | 320000 | 766 |
| 255 | 20240722 | 151800 | 82572512000 | 320500 | 320000 | 320500 | 320000 | 964 |
| 256 | 20240722 | 151700 | 82263804000 | 320000 | 320000 | 320500 | 320000 | 782 |
| 257 | 20240722 | 151600 | 82013551500 | 320000 | 319500 | 320500 | 319500 | 1674 |
| 258 | 20240722 | 151500 | 81478063000 | 319500 | 319500 | 320000 | 319500 | 1165 |
| 259 | 20240722 | 151400 | 81105745000 | 319500 | 319500 | 320000 | 319500 | 767 |
| 260 | 20240722 | 151300 | 80860649500 | 320000 | 319500 | 320500 | 319000 | 1644 |
| 261 | 20240722 | 151200 | 80335113500 | 319500 | 319500 | 320000 | 319000 | 2954 |
| 262 | 20240722 | 151100 | 79391262500 | 320000 | 319500 | 320000 | 319500 | 2437 |
| 263 | 20240722 | 151000 | 78612565000 | 320000 | 319500 | 320000 | 319500 | 1678 |
| 264 | 20240722 | 150900 | 78076009000 | 319500 | 319500 | 320500 | 319500 | 1004 |
| 265 | 20240722 | 150800 | 77754736500 | 320000 | 319500 | 320000 | 319500 | 1511 |
| 266 | 20240722 | 150700 | 77271345000 | 319500 | 320000 | 320500 | 319500 | 1973 |
| 267 | 20240722 | 150600 | 76640055500 | 320000 | 320500 | 320500 | 320000 | 1162 |
| 268 | 20240722 | 150500 | 76268205500 | 320000 | 320000 | 320500 | 320000 | 618 |
| 269 | 20240722 | 150400 | 76070326500 | 320000 | 320000 | 320500 | 320000 | 386 |
| 270 | 20240722 | 150300 | 75946786500 | 320000 | 320000 | 320500 | 320000 | 416 |
| 271 | 20240722 | 150200 | 75813651500 | 320500 | 320000 | 321000 | 319500 | 2939 |
| 272 | 20240722 | 150100 | 74872530500 | 320000 | 320000 | 320500 | 320000 | 653 |
| 273 | 20240722 | 150000 | 74663378500 | 320000 | 320000 | 320500 | 320000 | 2383 |
| 274 | 20240722 | 145900 | 73899874000 | 320000 | 320000 | 320500 | 320000 | 517 |
| 275 | 20240722 | 145800 | 73734410500 | 320000 | 320000 | 320500 | 320000 | 781 |
| 276 | 20240722 | 145700 | 73484458500 | 320000 | 320000 | 320500 | 320000 | 980 |
| 277 | 20240722 | 145600 | 73170856000 | 320000 | 320000 | 320500 | 320000 | 683 |
| 278 | 20240722 | 145500 | 72952283500 | 320000 | 320000 | 320500 | 320000 | 438 |
| 279 | 20240722 | 145400 | 72812087000 | 320000 | 320000 | 320500 | 320000 | 615 |
| 280 | 20240722 | 145300 | 72615195500 | 320000 | 320000 | 320500 | 320000 | 1071 |
| 281 | 20240722 | 145200 | 72272401500 | 320000 | 320500 | 321000 | 320000 | 523 |
| 282 | 20240722 | 145100 | 72104776500 | 320500 | 320500 | 321000 | 320500 | 426 |
| 283 | 20240722 | 145000 | 71968239500 | 320500 | 320500 | 321000 | 320000 | 870 |
| 284 | 20240722 | 144900 | 71689449000 | 320500 | 320500 | 321000 | 320500 | 560 |
| 285 | 20240722 | 144800 | 71509965500 | 320500 | 320500 | 321000 | 320500 | 455 |
| 286 | 20240722 | 144700 | 71364122000 | 320500 | 320500 | 321000 | 320500 | 470 |
| 287 | 20240722 | 144600 | 71213460500 | 320500 | 320500 | 321000 | 320500 | 1351 |
| 288 | 20240722 | 144500 | 70780376000 | 320500 | 320000 | 320500 | 320000 | 1838 |
| 289 | 20240722 | 144400 | 70191513000 | 320000 | 320000 | 320500 | 320000 | 470 |
| 290 | 20240722 | 144300 | 70041105000 | 320000 | 320500 | 320500 | 320000 | 431 |
| 291 | 20240722 | 144200 | 69903180500 | 320000 | 320000 | 320500 | 320000 | 673 |
| 292 | 20240722 | 144100 | 69687695000 | 320000 | 320000 | 320500 | 320000 | 1020 |
| 293 | 20240722 | 144000 | 69361294500 | 320000 | 319500 | 320500 | 319500 | 758 |
| 294 | 20240722 | 143900 | 69118699500 | 319500 | 320000 | 320500 | 319500 | 704 |
| 295 | 20240722 | 143800 | 68893414500 | 320000 | 320000 | 320500 | 320000 | 316 |
| 296 | 20240722 | 143700 | 68792290500 | 320000 | 320000 | 320500 | 320000 | 390 |
| 297 | 20240722 | 143600 | 68667478500 | 320000 | 320000 | 320500 | 320000 | 377 |
| 298 | 20240722 | 143500 | 68546792500 | 320000 | 320000 | 320500 | 320000 | 236 |
| 299 | 20240722 | 143400 | 68471269500 | 320000 | 319500 | 320500 | 319500 | 1896 |
| 300 | 20240722 | 143300 | 67864661000 | 319500 | 319500 | 320000 | 319500 | 307 |
| 301 | 20240722 | 143200 | 67766561000 | 319500 | 319500 | 320000 | 319500 | 523 |
| 302 | 20240722 | 143100 | 67599447500 | 319500 | 319500 | 320000 | 319500 | 465 |
| 303 | 20240722 | 143000 | 67450865500 | 319500 | 319500 | 320000 | 319500 | 996 |
| 304 | 20240722 | 142900 | 67132634500 | 319500 | 319500 | 320000 | 319500 | 576 |
| 305 | 20240722 | 142800 | 66948597000 | 319500 | 320000 | 320000 | 319500 | 1454 |
| 306 | 20240722 | 142700 | 66484039000 | 319500 | 319500 | 320000 | 319500 | 480 |
| 307 | 20240722 | 142600 | 66330672000 | 319500 | 320000 | 320000 | 319500 | 1154 |
| 308 | 20240722 | 142500 | 65961859000 | 319500 | 319500 | 320000 | 319500 | 437 |
| 309 | 20240722 | 142400 | 65822230500 | 319500 | 320000 | 320000 | 319500 | 832 |
| 310 | 20240722 | 142300 | 65556393500 | 319500 | 320000 | 320500 | 319500 | 7912 |
| 311 | 20240722 | 142200 | 63024705500 | 320500 | 320000 | 320500 | 320000 | 465 |
| 312 | 20240722 | 142100 | 62875853000 | 320000 | 320000 | 320500 | 320000 | 388 |
| 313 | 20240722 | 142000 | 62751629000 | 320500 | 320000 | 320500 | 320000 | 463 |
| 314 | 20240722 | 141900 | 62603446500 | 320000 | 320500 | 320500 | 320000 | 314 |
| 315 | 20240722 | 141800 | 62502910500 | 320000 | 320500 | 320500 | 320000 | 563 |
| 316 | 20240722 | 141700 | 62322705500 | 320000 | 320000 | 320500 | 320000 | 436 |
| 317 | 20240722 | 141600 | 62183088000 | 320000 | 320000 | 320500 | 320000 | 371 |
| 318 | 20240722 | 141500 | 62064314500 | 320000 | 320000 | 320500 | 320000 | 591 |
| 319 | 20240722 | 141400 | 61875185500 | 320000 | 320500 | 320500 | 320000 | 267 |
| 320 | 20240722 | 141300 | 61789707000 | 320000 | 320000 | 320500 | 320000 | 350 |
| 321 | 20240722 | 141200 | 61677700500 | 320000 | 320000 | 320500 | 320000 | 300 |
| 322 | 20240722 | 141100 | 61581674500 | 320500 | 320000 | 320500 | 320000 | 290 |
| 323 | 20240722 | 141000 | 61488808500 | 320000 | 320000 | 320500 | 320000 | 175 |
| 324 | 20240722 | 140900 | 61432792000 | 320000 | 320000 | 320500 | 320000 | 282 |
| 325 | 20240722 | 140800 | 61342509000 | 320500 | 320000 | 320500 | 320000 | 363 |
| 326 | 20240722 | 140700 | 61226335500 | 320000 | 320000 | 320500 | 320000 | 173 |
| 327 | 20240722 | 140600 | 61170946000 | 320500 | 320000 | 320500 | 320000 | 260 |
| 328 | 20240722 | 140500 | 61087714500 | 320500 | 320000 | 320500 | 320000 | 150 |
| 329 | 20240722 | 140400 | 61039708000 | 320500 | 320500 | 320500 | 320000 | 1674 |
| 330 | 20240722 | 140300 | 60503300000 | 320500 | 320000 | 321000 | 320000 | 2271 |
| 331 | 20240722 | 140200 | 59775417500 | 320000 | 320500 | 320500 | 320000 | 454 |
| 332 | 20240722 | 140100 | 59630075500 | 320000 | 320000 | 320500 | 320000 | 542 |
| 333 | 20240722 | 140000 | 59456518000 | 320000 | 320000 | 320500 | 320000 | 330 |
| 334 | 20240722 | 135900 | 59350906000 | 320000 | 321000 | 321000 | 320000 | 896 |
| 335 | 20240722 | 135800 | 59063746000 | 320500 | 320500 | 321000 | 320500 | 502 |
| 336 | 20240722 | 135700 | 58902853500 | 320500 | 320500 | 321000 | 320500 | 486 |
| 337 | 20240722 | 135600 | 58747048500 | 320500 | 320500 | 321000 | 320500 | 192 |
| 338 | 20240722 | 135500 | 58685493000 | 320500 | 320500 | 321000 | 320500 | 271 |
| 339 | 20240722 | 135400 | 58598624500 | 320500 | 321000 | 321000 | 320500 | 184 |
| 340 | 20240722 | 135300 | 58539633500 | 321000 | 320500 | 321000 | 320500 | 223 |
| 341 | 20240722 | 135200 | 58468121000 | 320500 | 321000 | 321000 | 320500 | 436 |
| 342 | 20240722 | 135100 | 58328380000 | 320500 | 321000 | 321000 | 320500 | 294 |
| 343 | 20240722 | 135000 | 58234093500 | 320500 | 320500 | 321000 | 320500 | 265 |
| 344 | 20240722 | 134900 | 58149130500 | 320500 | 321000 | 321500 | 320500 | 581 |
| 345 | 20240722 | 134800 | 57962636500 | 321000 | 321000 | 321500 | 321000 | 450 |
| 346 | 20240722 | 134700 | 57818176500 | 321000 | 321000 | 321500 | 321000 | 559 |
| 347 | 20240722 | 134600 | 57638737000 | 321000 | 321000 | 321500 | 321000 | 562 |
| 348 | 20240722 | 134500 | 57458334500 | 321500 | 321000 | 321500 | 321000 | 110 |
| 349 | 20240722 | 134400 | 57423022500 | 321000 | 321000 | 321500 | 321000 | 135 |
| 350 | 20240722 | 134300 | 57379682000 | 321000 | 322000 | 322000 | 321000 | 1597 |
| 351 | 20240722 | 134200 | 56866254500 | 321500 | 321500 | 322000 | 321500 | 116 |
| 352 | 20240722 | 134100 | 56828958000 | 321500 | 321500 | 322000 | 321500 | 239 |
| 353 | 20240722 | 134000 | 56752097000 | 321500 | 321000 | 322000 | 321000 | 453 |
| 354 | 20240722 | 133900 | 56606450000 | 321500 | 321000 | 321500 | 321000 | 297 |
| 355 | 20240722 | 133800 | 56511003500 | 321500 | 321000 | 321500 | 321000 | 342 |
| 356 | 20240722 | 133700 | 56401090500 | 321000 | 320500 | 321500 | 320500 | 1124 |
| 357 | 20240722 | 133600 | 56040337000 | 321000 | 321000 | 321000 | 320500 | 118 |
| 358 | 20240722 | 133500 | 56002508000 | 320500 | 320500 | 321000 | 320500 | 80 |
| 359 | 20240722 | 133400 | 55976866500 | 320500 | 320500 | 321000 | 320500 | 489 |
| 360 | 20240722 | 133300 | 55820134000 | 321000 | 321000 | 321500 | 320500 | 513 |
| 361 | 20240722 | 133200 | 55655495500 | 321000 | 321000 | 321500 | 321000 | 236 |
| 362 | 20240722 | 133100 | 55579732500 | 321000 | 320500 | 321000 | 320500 | 509 |
| 363 | 20240722 | 133000 | 55416387000 | 320500 | 320500 | 321000 | 320500 | 673 |
| 364 | 20240722 | 132900 | 55200628000 | 320500 | 320500 | 321000 | 320000 | 2023 |
| 365 | 20240722 | 132800 | 54552166500 | 320500 | 320500 | 320500 | 320000 | 220 |
| 366 | 20240722 | 132700 | 54481684000 | 320000 | 320000 | 320500 | 320000 | 245 |
| 367 | 20240722 | 132600 | 54403267000 | 320000 | 320000 | 320500 | 320000 | 634 |
| 368 | 20240722 | 132500 | 54200153500 | 320000 | 320500 | 320500 | 320000 | 165 |
| 369 | 20240722 | 132400 | 54147321000 | 320000 | 320000 | 320500 | 320000 | 311 |
| 370 | 20240722 | 132300 | 54047732500 | 320000 | 320500 | 321000 | 320000 | 1322 |
| 371 | 20240722 | 132200 | 53624030500 | 320500 | 321000 | 321000 | 320500 | 206 |
| 372 | 20240722 | 132100 | 53557958000 | 320500 | 320500 | 321000 | 320500 | 136 |
| 373 | 20240722 | 132000 | 53514368500 | 320500 | 320500 | 321000 | 320500 | 271 |
| 374 | 20240722 | 131900 | 53427510500 | 320500 | 320500 | 321000 | 320500 | 326 |
| 375 | 20240722 | 131800 | 53323000500 | 320500 | 320500 | 320500 | 320000 | 902 |
| 376 | 20240722 | 131700 | 53033979500 | 320000 | 320000 | 320500 | 320000 | 958 |
| 377 | 20240722 | 131600 | 52727251500 | 320000 | 320500 | 320500 | 320000 | 552 |
| 378 | 20240722 | 131500 | 52550454500 | 320000 | 320000 | 320500 | 320000 | 540 |
| 379 | 20240722 | 131400 | 52377508500 | 320000 | 320000 | 320500 | 320000 | 175 |
| 380 | 20240722 | 131300 | 52321490500 | 320000 | 320500 | 320500 | 320000 | 1143 |
| 381 | 20240722 | 131200 | 51955311500 | 320500 | 320500 | 321000 | 320500 | 262 |
| 382 | 20240722 | 131100 | 51871329000 | 320500 | 320000 | 321000 | 320000 | 1053 |
| 383 | 20240722 | 131000 | 51533895500 | 320500 | 320500 | 320500 | 320000 | 165 |
| 384 | 20240722 | 130900 | 51481073000 | 320500 | 320500 | 320500 | 320000 | 228 |
| 385 | 20240722 | 130800 | 51408094000 | 320000 | 320000 | 320500 | 320000 | 273 |
| 386 | 20240722 | 130700 | 51320715000 | 320000 | 320000 | 320500 | 320000 | 167 |
| 387 | 20240722 | 130600 | 51267266500 | 320000 | 320000 | 320500 | 320000 | 504 |
| 388 | 20240722 | 130500 | 51105788500 | 320000 | 320000 | 320500 | 320000 | 384 |
| 389 | 20240722 | 130400 | 50982830500 | 320500 | 320000 | 320500 | 320000 | 80 |
| 390 | 20240722 | 130300 | 50957218500 | 320000 | 320000 | 320500 | 320000 | 189 |
| 391 | 20240722 | 130200 | 50896719000 | 320000 | 320500 | 320500 | 320000 | 434 |
| 392 | 20240722 | 130100 | 50757729500 | 320500 | 320500 | 320500 | 320000 | 576 |
| 393 | 20240722 | 130000 | 50573163500 | 320500 | 320000 | 320500 | 320000 | 180 |
| 394 | 20240722 | 125900 | 50515519500 | 320500 | 320500 | 320500 | 320000 | 2289 |
| 395 | 20240722 | 125800 | 49782968500 | 320000 | 320000 | 320500 | 320000 | 444 |
| 396 | 20240722 | 125700 | 49640801500 | 320000 | 320000 | 320500 | 320000 | 188 |
| 397 | 20240722 | 125600 | 49580586500 | 320000 | 320500 | 320500 | 320000 | 611 |
| 398 | 20240722 | 125500 | 49384987500 | 320500 | 320500 | 320500 | 320000 | 186 |
| 399 | 20240722 | 125400 | 49325421000 | 320500 | 320500 | 321000 | 320000 | 5335 |
| 400 | 20240722 | 125300 | 47615559500 | 321000 | 320500 | 321000 | 320500 | 280 |
| 401 | 20240722 | 125200 | 47525722500 | 320500 | 321000 | 321000 | 320500 | 291 |
| 402 | 20240722 | 125100 | 47432372000 | 320500 | 320500 | 321000 | 320500 | 412 |
| 403 | 20240722 | 125000 | 47300288000 | 321000 | 321000 | 321000 | 320500 | 189 |
| 404 | 20240722 | 124900 | 47239690500 | 321000 | 320500 | 321000 | 320500 | 437 |
| 405 | 20240722 | 124800 | 47099628500 | 320500 | 321000 | 321000 | 320500 | 209 |
| 406 | 20240722 | 124700 | 47032618000 | 320500 | 320500 | 321000 | 320500 | 163 |
| 407 | 20240722 | 124600 | 46980353000 | 320500 | 321000 | 321000 | 320500 | 2423 |
| 408 | 20240722 | 124500 | 46202766500 | 321000 | 321500 | 321500 | 321000 | 1198 |
| 409 | 20240722 | 124400 | 45818169000 | 321000 | 321500 | 321500 | 321000 | 338 |
| 410 | 20240722 | 124300 | 45709599000 | 321000 | 321500 | 321500 | 321000 | 464 |
| 411 | 20240722 | 124200 | 45560475500 | 321000 | 321000 | 321500 | 321000 | 205 |
| 412 | 20240722 | 124100 | 45494602000 | 321000 | 321000 | 321500 | 321000 | 267 |
| 413 | 20240722 | 124000 | 45408796000 | 321500 | 321000 | 321500 | 321000 | 313 |
| 414 | 20240722 | 123900 | 45308259500 | 321500 | 321000 | 321500 | 321000 | 266 |
| 415 | 20240722 | 123800 | 45222784000 | 321500 | 321000 | 321500 | 321000 | 343 |
| 416 | 20240722 | 123700 | 45112615000 | 321000 | 321000 | 321500 | 321000 | 212 |
| 417 | 20240722 | 123600 | 45044527500 | 321000 | 321000 | 321500 | 321000 | 200 |
| 418 | 20240722 | 123500 | 44980321500 | 321000 | 321500 | 321500 | 321000 | 262 |
| 419 | 20240722 | 123400 | 44896128000 | 321000 | 321500 | 321500 | 321000 | 200 |
| 420 | 20240722 | 123300 | 44831875500 | 321000 | 321000 | 321500 | 321000 | 542 |
| 421 | 20240722 | 123200 | 44657801000 | 321000 | 321000 | 321500 | 321000 | 275 |
| 422 | 20240722 | 123100 | 44569425000 | 321500 | 321000 | 321500 | 321000 | 412 |
| 423 | 20240722 | 123000 | 44437156000 | 321000 | 321000 | 321500 | 321000 | 287 |
| 424 | 20240722 | 122900 | 44344949000 | 321500 | 321000 | 321500 | 321000 | 388 |
| 425 | 20240722 | 122800 | 44220314000 | 321000 | 321000 | 321500 | 321000 | 313 |
| 426 | 20240722 | 122700 | 44119732000 | 321000 | 321000 | 321500 | 321000 | 275 |
| 427 | 20240722 | 122600 | 44031384000 | 321000 | 321500 | 321500 | 321000 | 325 |
| 428 | 20240722 | 122500 | 43926984000 | 321500 | 321000 | 321500 | 321000 | 247 |
| 429 | 20240722 | 122400 | 43847634500 | 321500 | 321000 | 321500 | 321000 | 202 |
| 430 | 20240722 | 122300 | 43782758000 | 321000 | 321500 | 321500 | 321000 | 190 |
| 431 | 20240722 | 122200 | 43721758000 | 321000 | 321000 | 321500 | 321000 | 194 |
| 432 | 20240722 | 122100 | 43659469500 | 321000 | 321000 | 321500 | 321000 | 221 |
| 433 | 20240722 | 122000 | 43588481500 | 321000 | 321000 | 321500 | 321000 | 242 |
| 434 | 20240722 | 121900 | 43510786500 | 321000 | 321000 | 321500 | 321000 | 290 |
| 435 | 20240722 | 121800 | 43417684500 | 321000 | 321000 | 321500 | 321000 | 478 |
| 436 | 20240722 | 121700 | 43264240500 | 321000 | 321000 | 321500 | 321000 | 248 |
| 437 | 20240722 | 121600 | 43184624000 | 321000 | 321000 | 321500 | 321000 | 311 |
| 438 | 20240722 | 121500 | 43084771500 | 321000 | 321500 | 321500 | 321000 | 187 |
| 439 | 20240722 | 121400 | 43024731000 | 321000 | 321000 | 321500 | 321000 | 128 |
| 440 | 20240722 | 121300 | 42983623000 | 321000 | 321000 | 321500 | 321000 | 92 |
| 441 | 20240722 | 121200 | 42954081500 | 321500 | 321000 | 321500 | 321000 | 295 |
| 442 | 20240722 | 121100 | 42859348000 | 321500 | 321000 | 321500 | 321000 | 310 |
| 443 | 20240722 | 121000 | 42759767500 | 321500 | 321500 | 322000 | 321000 | 246 |
| 444 | 20240722 | 120900 | 42680724000 | 322000 | 321500 | 322000 | 321500 | 502 |
| 445 | 20240722 | 120800 | 42519328500 | 322000 | 321500 | 322000 | 321500 | 211 |
| 446 | 20240722 | 120700 | 42451491000 | 321500 | 321500 | 321500 | 321500 | 327 |
| 447 | 20240722 | 120600 | 42346360500 | 321500 | 322000 | 322000 | 321500 | 158 |
| 448 | 20240722 | 120500 | 42295549500 | 321500 | 321500 | 322000 | 321500 | 239 |
| 449 | 20240722 | 120400 | 42218706500 | 321500 | 321500 | 322000 | 321500 | 192 |
| 450 | 20240722 | 120300 | 42156971500 | 321500 | 321500 | 322000 | 321500 | 170 |
| 451 | 20240722 | 120200 | 42102313000 | 321500 | 321500 | 322000 | 321500 | 133 |
| 452 | 20240722 | 120100 | 42059543000 | 321500 | 321500 | 322000 | 321500 | 178 |
| 453 | 20240722 | 120000 | 42002314000 | 321500 | 321500 | 322000 | 321500 | 105 |
| 454 | 20240722 | 115900 | 41968553500 | 321500 | 321500 | 322000 | 321500 | 98 |
| 455 | 20240722 | 115800 | 41937046000 | 321500 | 321500 | 322000 | 321500 | 130 |
| 456 | 20240722 | 115700 | 41895250000 | 321500 | 321000 | 321500 | 321000 | 329 |
| 457 | 20240722 | 115600 | 41789516000 | 321500 | 321000 | 322000 | 321000 | 790 |
| 458 | 20240722 | 115500 | 41535422000 | 321000 | 321000 | 321500 | 321000 | 375 |
| 459 | 20240722 | 115400 | 41414921000 | 321000 | 321500 | 322000 | 321000 | 380 |
| 460 | 20240722 | 115300 | 41292727000 | 321500 | 321500 | 321500 | 321500 | 311 |
| 461 | 20240722 | 115200 | 41192740500 | 321500 | 321500 | 321500 | 321500 | 276 |
| 462 | 20240722 | 115100 | 41104006500 | 321500 | 321500 | 322000 | 321500 | 203 |
| 463 | 20240722 | 115000 | 41038733000 | 321500 | 321500 | 322000 | 321500 | 184 |
| 464 | 20240722 | 114900 | 40979568500 | 321500 | 321500 | 322000 | 321500 | 230 |
| 465 | 20240722 | 114800 | 40905615500 | 321500 | 321500 | 322000 | 321500 | 141 |
| 466 | 20240722 | 114700 | 40860275500 | 321500 | 322000 | 322000 | 321500 | 498 |
| 467 | 20240722 | 114600 | 40699979500 | 322000 | 322000 | 322500 | 322000 | 238 |
| 468 | 20240722 | 114500 | 40623334000 | 322000 | 322500 | 322500 | 322000 | 124 |
| 469 | 20240722 | 114400 | 40583404500 | 322000 | 322500 | 322500 | 322000 | 197 |
| 470 | 20240722 | 114300 | 40519945500 | 322000 | 322000 | 322500 | 322000 | 131 |
| 471 | 20240722 | 114200 | 40477749500 | 322500 | 322000 | 322500 | 321500 | 215 |
| 472 | 20240722 | 114100 | 40408525000 | 322000 | 321500 | 322000 | 321500 | 241 |
| 473 | 20240722 | 114000 | 40330971000 | 321500 | 321500 | 321500 | 321000 | 1004 |
| 474 | 20240722 | 113900 | 40008241000 | 321500 | 321000 | 321500 | 321000 | 356 |
| 475 | 20240722 | 113800 | 39893947000 | 321000 | 321500 | 321500 | 321000 | 846 |
| 476 | 20240722 | 113700 | 39622354500 | 321000 | 321000 | 321500 | 321000 | 438 |
| 477 | 20240722 | 113600 | 39481742500 | 321000 | 321000 | 321500 | 321000 | 469 |
| 478 | 20240722 | 113500 | 39331188000 | 321000 | 321000 | 321500 | 321000 | 1356 |
| 479 | 20240722 | 113400 | 38895899000 | 321500 | 321000 | 321500 | 321000 | 279 |
| 480 | 20240722 | 113300 | 38806320000 | 321000 | 321500 | 321500 | 321000 | 436 |
| 481 | 20240722 | 113200 | 38666252000 | 321000 | 321500 | 322000 | 321000 | 4100 |
| 482 | 20240722 | 113100 | 37348176000 | 322000 | 322000 | 322500 | 321500 | 2739 |
| 483 | 20240722 | 113000 | 36466198000 | 322000 | 322000 | 322500 | 322000 | 321 |
| 484 | 20240722 | 112900 | 36362813000 | 322000 | 322500 | 322500 | 322000 | 204 |
| 485 | 20240722 | 112800 | 36297111500 | 322500 | 322000 | 322500 | 322000 | 505 |
| 486 | 20240722 | 112700 | 36134332000 | 322000 | 322000 | 322500 | 322000 | 207 |
| 487 | 20240722 | 112600 | 36067660500 | 322500 | 322500 | 322500 | 322000 | 186 |
| 488 | 20240722 | 112500 | 36007729500 | 322500 | 322000 | 322500 | 322000 | 188 |
| 489 | 20240722 | 112400 | 35947163000 | 322000 | 322500 | 322500 | 322000 | 157 |
| 490 | 20240722 | 112300 | 35896567000 | 322500 | 322000 | 322500 | 322000 | 962 |
| 491 | 20240722 | 112200 | 35586412000 | 322000 | 322000 | 323000 | 322000 | 384 |
| 492 | 20240722 | 112100 | 35462513500 | 322500 | 322500 | 323000 | 322000 | 510 |
| 493 | 20240722 | 112000 | 35298099000 | 322500 | 322500 | 323000 | 322500 | 1851 |
| 494 | 20240722 | 111900 | 34700872500 | 322500 | 322500 | 323000 | 322500 | 298 |
| 495 | 20240722 | 111800 | 34604756000 | 322500 | 322500 | 323000 | 322500 | 184 |
| 496 | 20240722 | 111700 | 34545407000 | 322500 | 322500 | 323000 | 322500 | 171 |
| 497 | 20240722 | 111600 | 34490249500 | 322500 | 322500 | 323000 | 322500 | 174 |
| 498 | 20240722 | 111500 | 34434102500 | 322500 | 322500 | 323000 | 322500 | 212 |
| 499 | 20240722 | 111400 | 34365682500 | 322500 | 322500 | 323000 | 322500 | 151 |
| 500 | 20240722 | 111300 | 34316982000 | 322500 | 323000 | 323000 | 322500 | 253 |
| 501 | 20240722 | 111200 | 34235300000 | 322500 | 322500 | 322500 | 322500 | 148 |
| 502 | 20240722 | 111100 | 34187570000 | 322500 | 322500 | 323000 | 322000 | 281 |
| 503 | 20240722 | 111000 | 34096989000 | 322500 | 322500 | 323000 | 322000 | 666 |
| 504 | 20240722 | 110900 | 33882218500 | 322500 | 322000 | 322500 | 322000 | 178 |
| 505 | 20240722 | 110800 | 33824875500 | 322000 | 322000 | 322500 | 322000 | 478 |
| 506 | 20240722 | 110700 | 33670838500 | 322000 | 322000 | 322500 | 322000 | 371 |
| 507 | 20240722 | 110600 | 33551351500 | 322000 | 322000 | 322500 | 322000 | 342 |
| 508 | 20240722 | 110500 | 33441179500 | 322000 | 322000 | 322500 | 322000 | 350 |
| 509 | 20240722 | 110400 | 33328348500 | 322000 | 322500 | 322500 | 322000 | 230 |
| 510 | 20240722 | 110300 | 33254240500 | 322500 | 322000 | 322500 | 322000 | 367 |
| 511 | 20240722 | 110200 | 33136037500 | 322500 | 322000 | 322500 | 322000 | 152 |
| 512 | 20240722 | 110100 | 33087070500 | 322000 | 322500 | 322500 | 322000 | 146 |
| 513 | 20240722 | 110000 | 33040023000 | 322500 | 323000 | 323000 | 322000 | 663 |
| 514 | 20240722 | 105900 | 32826187500 | 322500 | 322500 | 323000 | 322500 | 278 |
| 515 | 20240722 | 105800 | 32736519500 | 323000 | 322500 | 323000 | 322500 | 649 |
| 516 | 20240722 | 105700 | 32527045000 | 323000 | 322500 | 323000 | 322500 | 243 |
| 517 | 20240722 | 105600 | 32448671500 | 323000 | 322500 | 323000 | 322000 | 542 |
| 518 | 20240722 | 105500 | 32273944500 | 322000 | 322000 | 322500 | 322000 | 1645 |
| 519 | 20240722 | 105400 | 31743625000 | 322000 | 322500 | 322500 | 322000 | 706 |
| 520 | 20240722 | 105300 | 31516269000 | 322000 | 322500 | 323000 | 322000 | 2731 |
| 521 | 20240722 | 105200 | 30635584000 | 322500 | 323000 | 323000 | 322500 | 147 |
| 522 | 20240722 | 105100 | 30588157000 | 322500 | 323500 | 323500 | 322500 | 1099 |
| 523 | 20240722 | 105000 | 30233284000 | 323000 | 323500 | 323500 | 323000 | 3261 |
| 524 | 20240722 | 104900 | 29179933000 | 323500 | 323000 | 323500 | 323000 | 282 |
| 525 | 20240722 | 104800 | 29088834000 | 323000 | 323000 | 323500 | 323000 | 257 |
| 526 | 20240722 | 104700 | 29005817500 | 323000 | 323500 | 324000 | 323000 | 969 |
| 527 | 20240722 | 104600 | 28692361500 | 323500 | 323500 | 324000 | 323500 | 318 |
| 528 | 20240722 | 104500 | 28589486500 | 323500 | 323500 | 324000 | 323500 | 419 |
| 529 | 20240722 | 104400 | 28453913000 | 323500 | 323500 | 324000 | 323500 | 245 |
| 530 | 20240722 | 104300 | 28374601500 | 323500 | 323000 | 323500 | 323000 | 303 |
| 531 | 20240722 | 104200 | 28276585500 | 323500 | 323500 | 324000 | 323000 | 2787 |
| 532 | 20240722 | 104100 | 27375029000 | 324000 | 324000 | 324000 | 323500 | 2575 |
| 533 | 20240722 | 104000 | 26540762000 | 324000 | 324000 | 324500 | 324000 | 320 |
| 534 | 20240722 | 103900 | 26437031000 | 324500 | 324500 | 324500 | 324000 | 298 |
| 535 | 20240722 | 103800 | 26340433000 | 324500 | 324000 | 324500 | 324000 | 160 |
| 536 | 20240722 | 103700 | 26288570000 | 324000 | 324500 | 324500 | 324000 | 101 |
| 537 | 20240722 | 103600 | 26255838000 | 324000 | 324500 | 324500 | 324000 | 149 |
| 538 | 20240722 | 103500 | 26207545000 | 324000 | 324500 | 324500 | 324000 | 154 |
| 539 | 20240722 | 103400 | 26157634500 | 324000 | 323500 | 324500 | 323500 | 965 |
| 540 | 20240722 | 103300 | 25844632500 | 324000 | 324000 | 324000 | 323500 | 264 |
| 541 | 20240722 | 103200 | 25759206500 | 324000 | 323500 | 324000 | 323500 | 217 |
| 542 | 20240722 | 103100 | 25689001000 | 323500 | 324000 | 324500 | 323500 | 277 |
| 543 | 20240722 | 103000 | 25599298500 | 324000 | 323500 | 324000 | 323500 | 450 |
| 544 | 20240722 | 102900 | 25453529000 | 324000 | 324000 | 324000 | 323500 | 344 |
| 545 | 20240722 | 102800 | 25342128500 | 323500 | 323500 | 324000 | 323500 | 560 |
| 546 | 20240722 | 102700 | 25160842500 | 323500 | 323500 | 324000 | 323500 | 313 |
| 547 | 20240722 | 102600 | 25059553500 | 324000 | 324000 | 324000 | 323500 | 366 |
| 548 | 20240722 | 102500 | 24941124500 | 323500 | 323500 | 324000 | 323500 | 338 |
| 549 | 20240722 | 102400 | 24831758000 | 323500 | 324500 | 324500 | 323500 | 4367 |
| 550 | 20240722 | 102300 | 23416938500 | 324000 | 324500 | 324500 | 324000 | 132 |
| 551 | 20240722 | 102200 | 23374153500 | 324000 | 324000 | 324500 | 324000 | 201 |
| 552 | 20240722 | 102100 | 23308961000 | 324000 | 324000 | 324500 | 324000 | 320 |
| 553 | 20240722 | 102000 | 23205179500 | 324000 | 324000 | 324500 | 324000 | 256 |
| 554 | 20240722 | 101900 | 23122172500 | 324000 | 324000 | 324500 | 324000 | 547 |
| 555 | 20240722 | 101800 | 22944800000 | 324000 | 324500 | 324500 | 324000 | 373 |
| 556 | 20240722 | 101700 | 22823919000 | 324000 | 324000 | 324500 | 324000 | 389 |
| 557 | 20240722 | 101600 | 22697864000 | 324000 | 324000 | 324500 | 324000 | 450 |
| 558 | 20240722 | 101500 | 22552037500 | 324000 | 324500 | 324500 | 324000 | 421 |
| 559 | 20240722 | 101400 | 22415592500 | 324000 | 324000 | 324500 | 324000 | 325 |
| 560 | 20240722 | 101300 | 22310273000 | 324000 | 324000 | 324500 | 324000 | 692 |
| 561 | 20240722 | 101200 | 22085900500 | 324500 | 324000 | 324500 | 324000 | 287 |
| 562 | 20240722 | 101100 | 21992873500 | 324000 | 324500 | 324500 | 324000 | 296 |
| 563 | 20240722 | 101000 | 21896907000 | 324500 | 325000 | 325000 | 324000 | 2657 |
| 564 | 20240722 | 100900 | 21034826000 | 324500 | 325000 | 325000 | 324500 | 633 |
| 565 | 20240722 | 100800 | 20829415500 | 325000 | 325000 | 325500 | 324500 | 1770 |
| 566 | 20240722 | 100700 | 20254190500 | 325000 | 325000 | 325500 | 325000 | 229 |
| 567 | 20240722 | 100600 | 20179757500 | 325000 | 325000 | 325500 | 325000 | 167 |
| 568 | 20240722 | 100500 | 20125469500 | 325000 | 325000 | 325500 | 325000 | 88 |
| 569 | 20240722 | 100400 | 20096862000 | 325500 | 325500 | 325500 | 325000 | 412 |
| 570 | 20240722 | 100300 | 19962798000 | 325500 | 325000 | 325500 | 325000 | 331 |
| 571 | 20240722 | 100200 | 19855117500 | 325500 | 325000 | 325500 | 325000 | 276 |
| 572 | 20240722 | 100100 | 19765298500 | 325000 | 325000 | 325500 | 325000 | 467 |
| 573 | 20240722 | 100000 | 19613498500 | 325500 | 325000 | 325500 | 325000 | 120 |
| 574 | 20240722 | 095900 | 19574475000 | 325000 | 325000 | 325500 | 325000 | 208 |
| 575 | 20240722 | 095800 | 19506827000 | 325500 | 325000 | 325500 | 325000 | 479 |
| 576 | 20240722 | 095700 | 19351059000 | 325000 | 325000 | 325500 | 325000 | 238 |
| 577 | 20240722 | 095600 | 19273686500 | 325000 | 325000 | 325500 | 325000 | 177 |
| 578 | 20240722 | 095500 | 19216158500 | 325000 | 325500 | 325500 | 324500 | 1307 |
| 579 | 20240722 | 095400 | 18791420000 | 325500 | 325000 | 325500 | 325000 | 734 |
| 580 | 20240722 | 095300 | 18552789500 | 325000 | 325000 | 325500 | 325000 | 193 |
| 581 | 20240722 | 095200 | 18490039500 | 325000 | 325500 | 325500 | 325000 | 231 |
| 582 | 20240722 | 095100 | 18414955000 | 325000 | 325000 | 325500 | 325000 | 120 |
| 583 | 20240722 | 095000 | 18375941000 | 325000 | 325000 | 325500 | 325000 | 550 |
| 584 | 20240722 | 094900 | 18197186500 | 325000 | 325000 | 326000 | 325000 | 1251 |
| 585 | 20240722 | 094800 | 17790459500 | 325000 | 325000 | 325500 | 325000 | 510 |
| 586 | 20240722 | 094700 | 17624591500 | 325500 | 325500 | 325500 | 325000 | 372 |
| 587 | 20240722 | 094600 | 17503639000 | 325500 | 325000 | 325500 | 325000 | 1019 |
| 588 | 20240722 | 094500 | 17172093500 | 325000 | 326000 | 326000 | 325000 | 1436 |
| 589 | 20240722 | 094400 | 16704783000 | 326000 | 325500 | 326000 | 325500 | 200 |
| 590 | 20240722 | 094300 | 16639666000 | 326000 | 325500 | 326000 | 325500 | 241 |
| 591 | 20240722 | 094200 | 16561205500 | 325500 | 326000 | 326000 | 325500 | 312 |
| 592 | 20240722 | 094100 | 16459570500 | 326000 | 326000 | 326500 | 325500 | 524 |
| 593 | 20240722 | 094000 | 16288756500 | 326000 | 325500 | 326500 | 325500 | 136 |
| 594 | 20240722 | 093900 | 16244436000 | 326000 | 326000 | 326500 | 325500 | 418 |
| 595 | 20240722 | 093800 | 16108115000 | 326500 | 326000 | 326500 | 325500 | 685 |
| 596 | 20240722 | 093700 | 15884827000 | 326500 | 326000 | 326500 | 326000 | 211 |
| 597 | 20240722 | 093600 | 15816037500 | 326000 | 326000 | 326500 | 326000 | 175 |
| 598 | 20240722 | 093500 | 15758984500 | 326000 | 326500 | 326500 | 326000 | 497 |
| 599 | 20240722 | 093400 | 15596910500 | 326500 | 326500 | 327000 | 326000 | 1034 |
| 600 | 20240722 | 093300 | 15259489500 | 326500 | 326500 | 327000 | 326500 | 226 |
| 601 | 20240722 | 093200 | 15185655500 | 326500 | 326000 | 327000 | 326000 | 593 |
| 602 | 20240722 | 093100 | 14992001000 | 326000 | 326000 | 326500 | 326000 | 380 |
| 603 | 20240722 | 093000 | 14868106000 | 326000 | 327000 | 327000 | 326000 | 1067 |
| 604 | 20240722 | 092900 | 14519738500 | 326500 | 327000 | 327000 | 326500 | 629 |
| 605 | 20240722 | 092800 | 14314174000 | 327500 | 327500 | 327500 | 327000 | 515 |
| 606 | 20240722 | 092700 | 14145540000 | 327500 | 327500 | 328000 | 327500 | 179 |
| 607 | 20240722 | 092600 | 14086914000 | 327500 | 327500 | 328000 | 327500 | 210 |
| 608 | 20240722 | 092500 | 14018073000 | 327500 | 328000 | 328000 | 327500 | 204 |
| 609 | 20240722 | 092400 | 13951221500 | 328000 | 327500 | 328500 | 327000 | 1670 |
| 610 | 20240722 | 092300 | 13404257000 | 327500 | 328000 | 328000 | 327500 | 232 |
| 611 | 20240722 | 092200 | 13328220500 | 328000 | 328000 | 328500 | 327500 | 302 |
| 612 | 20240722 | 092100 | 13229165000 | 328000 | 326500 | 330000 | 326500 | 4025 |
| 613 | 20240722 | 092000 | 11907662000 | 326500 | 327000 | 327000 | 326500 | 453 |
| 614 | 20240722 | 091900 | 11759710000 | 326500 | 326500 | 327000 | 326500 | 367 |
| 615 | 20240722 | 091800 | 11639808000 | 326500 | 326500 | 326500 | 326000 | 332 |
| 616 | 20240722 | 091700 | 11531428500 | 326500 | 327000 | 327000 | 326000 | 554 |
| 617 | 20240722 | 091600 | 11350656000 | 326500 | 327500 | 327500 | 326000 | 941 |
| 618 | 20240722 | 091500 | 11043227500 | 327500 | 327000 | 327500 | 327000 | 568 |
| 619 | 20240722 | 091400 | 10857372500 | 327000 | 327000 | 327000 | 326500 | 217 |
| 620 | 20240722 | 091300 | 10786435000 | 327000 | 326500 | 327000 | 326000 | 2040 |
| 621 | 20240722 | 091200 | 10120376000 | 326000 | 326000 | 326500 | 326000 | 547 |
| 622 | 20240722 | 091100 | 9941995500 | 326000 | 326000 | 326500 | 325500 | 1293 |
| 623 | 20240722 | 091000 | 9520560500 | 326500 | 327000 | 327000 | 326000 | 583 |
| 624 | 20240722 | 090900 | 9330373000 | 326500 | 326500 | 327000 | 325500 | 1857 |
| 625 | 20240722 | 090800 | 8724883000 | 326500 | 326000 | 326500 | 325500 | 339 |
| 626 | 20240722 | 090700 | 8614347000 | 325500 | 326000 | 326500 | 324500 | 4024 |
| 627 | 20240722 | 090600 | 7304798000 | 326000 | 325000 | 326500 | 325000 | 1087 |
| 628 | 20240722 | 090500 | 6950893000 | 325500 | 325500 | 326000 | 324000 | 3986 |
| 629 | 20240722 | 090400 | 5656041500 | 325000 | 325500 | 326000 | 325000 | 4676 |
| 630 | 20240722 | 090300 | 4134636500 | 326000 | 329000 | 329000 | 325500 | 4827 |
| 631 | 20240722 | 090200 | 2556584000 | 328500 | 330000 | 330000 | 328500 | 2207 |
| 632 | 20240722 | 090100 | 1831115000 | 329500 | 331000 | 331000 | 329500 | 2732 |
| 633 | 20240722 | 090000 | 929041500 | 330500 | 332500 | 333000 | 330500 | 2637 |