31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 53478 |
| 3 | 20230907 | 192200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20230907 | 192100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20230907 | 192000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20230907 | 191900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20230907 | 191800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20230907 | 191700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20230907 | 191600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20230907 | 191500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20230907 | 191400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20230907 | 191300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20230907 | 191200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20230907 | 191100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20230907 | 191000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20230907 | 190900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20230907 | 190800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20230907 | 190700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20230907 | 190600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20230907 | 190500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20230907 | 190400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20230907 | 190300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20230907 | 190200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20230907 | 190100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20230907 | 190000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20230907 | 185900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20230907 | 185800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20230907 | 185700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20230907 | 185600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20230907 | 185500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20230907 | 185400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20230907 | 185300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 53478 |
| 33 | 20230907 | 185200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20230907 | 185100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20230907 | 185000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20230907 | 184900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20230907 | 184800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20230907 | 184700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20230907 | 184600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20230907 | 184500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20230907 | 184400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20230907 | 184300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20230907 | 184200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20230907 | 184100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20230907 | 184000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20230907 | 183900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20230907 | 183800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20230907 | 183700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20230907 | 183600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20230907 | 183500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20230907 | 183400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20230907 | 183300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20230907 | 183200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20230907 | 183100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20230907 | 183000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20230907 | 182900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20230907 | 182800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20230907 | 182700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20230907 | 182600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20230907 | 182500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20230907 | 182400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20230907 | 182300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 53478 |
| 63 | 20230907 | 182200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20230907 | 182100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20230907 | 182000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20230907 | 181900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20230907 | 181800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20230907 | 181700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20230907 | 181600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20230907 | 181500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20230907 | 181400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20230907 | 181300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20230907 | 181200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20230907 | 181100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20230907 | 181000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20230907 | 180900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20230907 | 180800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20230907 | 180700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20230907 | 180600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20230907 | 180500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20230907 | 180400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20230907 | 180300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20230907 | 180200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20230907 | 180100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20230907 | 180000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20230907 | 175900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20230907 | 175800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20230907 | 175700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20230907 | 175600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20230907 | 175500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20230907 | 175400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20230907 | 175300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 53478 |
| 93 | 20230907 | 175200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20230907 | 175100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20230907 | 175000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20230907 | 174900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20230907 | 174800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20230907 | 174700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20230907 | 174600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20230907 | 174500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20230907 | 174400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20230907 | 174300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20230907 | 174200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20230907 | 174100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20230907 | 174000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20230907 | 173900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20230907 | 173800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20230907 | 173700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20230907 | 173600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20230907 | 173500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20230907 | 173400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20230907 | 173300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20230907 | 173200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20230907 | 173100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20230907 | 173000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20230907 | 172900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20230907 | 172800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20230907 | 172700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20230907 | 172600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20230907 | 172500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20230907 | 172400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20230907 | 172300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 53478 |
| 123 | 20230907 | 172200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20230907 | 172100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20230907 | 172000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20230907 | 171900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20230907 | 171800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20230907 | 171700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20230907 | 171600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20230907 | 171500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20230907 | 171400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20230907 | 171300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20230907 | 171200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20230907 | 171100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20230907 | 171000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20230907 | 170900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20230907 | 170800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20230907 | 170700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20230907 | 170600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20230907 | 170500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20230907 | 170400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20230907 | 170300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20230907 | 170200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20230907 | 170100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20230907 | 170000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20230907 | 165900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20230907 | 165800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20230907 | 165700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20230907 | 165600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20230907 | 165500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20230907 | 165400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20230907 | 165300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 53478 |
| 153 | 20230907 | 165200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20230907 | 165100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20230907 | 165000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20230907 | 164900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20230907 | 164800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20230907 | 164700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20230907 | 164600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20230907 | 164500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20230907 | 164400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20230907 | 164300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20230907 | 164200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20230907 | 164100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20230907 | 164000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20230907 | 163900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20230907 | 163800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20230907 | 163700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20230907 | 163600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20230907 | 163500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20230907 | 163400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20230907 | 163300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20230907 | 163200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20230907 | 163100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20230907 | 163000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20230907 | 162900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20230907 | 162800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20230907 | 162700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20230907 | 162600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20230907 | 162500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20230907 | 162400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20230907 | 162300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 53478 |
| 183 | 20230907 | 162200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20230907 | 162100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20230907 | 162000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20230907 | 161900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20230907 | 161800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20230907 | 161700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20230907 | 161600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20230907 | 161500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20230907 | 161400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20230907 | 161300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20230907 | 161200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20230907 | 161100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20230907 | 161000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20230907 | 160900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20230907 | 160800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20230907 | 160700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20230907 | 160600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20230907 | 160500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20230907 | 160400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20230907 | 160300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20230907 | 160200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20230907 | 160100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20230907 | 160000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20230907 | 155900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20230907 | 155800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20230907 | 155700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20230907 | 155600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20230907 | 155500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20230907 | 155400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20230907 | 155300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 53478 |
| 213 | 20230907 | 155200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20230907 | 155100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20230907 | 155000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20230907 | 154900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20230907 | 154800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20230907 | 154700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20230907 | 154600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20230907 | 154500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20230907 | 154400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20230907 | 154300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20230907 | 154200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20230907 | 154100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20230907 | 154000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20230907 | 153900 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20230907 | 153800 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20230907 | 153700 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20230907 | 153600 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20230907 | 153500 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20230907 | 153400 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 232 | 20230907 | 153300 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 233 | 20230907 | 153200 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 234 | 20230907 | 153100 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 235 | 20230907 | 153000 | 5716755585 | 3375 | 3375 | 3375 | 3375 | 53478 |
| 236 | 20230907 | 152900 | 5536267335 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20230907 | 152800 | 5536267335 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20230907 | 152700 | 5536267335 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20230907 | 152600 | 5536267335 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20230907 | 152500 | 5536267335 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20230907 | 152400 | 5536267335 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20230907 | 152300 | 5536267335 | 3370 | 3370 | 3370 | 3370 | 0 |
| 243 | 20230907 | 152200 | 5536267335 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20230907 | 152100 | 5536267335 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20230907 | 152000 | 5536267335 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20230907 | 151900 | 5536267335 | 3370 | 3355 | 3370 | 3355 | 15330 |
| 247 | 20230907 | 151800 | 5484685460 | 3355 | 3365 | 3365 | 3355 | 6683 |
| 248 | 20230907 | 151700 | 5462222285 | 3365 | 3345 | 3370 | 3345 | 18051 |
| 249 | 20230907 | 151600 | 5401640305 | 3345 | 3350 | 3350 | 3340 | 5023 |
| 250 | 20230907 | 151500 | 5384837330 | 3350 | 3355 | 3355 | 3340 | 3324 |
| 251 | 20230907 | 151400 | 5373719640 | 3355 | 3335 | 3360 | 3335 | 29000 |
| 252 | 20230907 | 151300 | 5276785015 | 3335 | 3330 | 3335 | 3330 | 11911 |
| 253 | 20230907 | 151200 | 5237118195 | 3330 | 3325 | 3330 | 3325 | 1773 |
| 254 | 20230907 | 151100 | 5231219040 | 3325 | 3325 | 3325 | 3325 | 411 |
| 255 | 20230907 | 151000 | 5229852465 | 3325 | 3325 | 3330 | 3320 | 5354 |
| 256 | 20230907 | 150900 | 5212050515 | 3325 | 3320 | 3325 | 3320 | 909 |
| 257 | 20230907 | 150800 | 5209032300 | 3320 | 3320 | 3320 | 3320 | 1008 |
| 258 | 20230907 | 150700 | 5205685740 | 3320 | 3320 | 3320 | 3315 | 3138 |
| 259 | 20230907 | 150600 | 5195268635 | 3320 | 3315 | 3320 | 3315 | 4382 |
| 260 | 20230907 | 150500 | 5180724305 | 3315 | 3320 | 3320 | 3310 | 6085 |
| 261 | 20230907 | 150400 | 5160558230 | 3320 | 3320 | 3325 | 3320 | 874 |
| 262 | 20230907 | 150300 | 5157656535 | 3320 | 3325 | 3325 | 3315 | 2930 |
| 263 | 20230907 | 150200 | 5147924005 | 3325 | 3325 | 3325 | 3320 | 365 |
| 264 | 20230907 | 150100 | 5146710395 | 3325 | 3320 | 3325 | 3315 | 777 |
| 265 | 20230907 | 150000 | 5144130265 | 3315 | 3315 | 3315 | 3315 | 69 |
| 266 | 20230907 | 145900 | 5143901530 | 3315 | 3315 | 3315 | 3315 | 635 |
| 267 | 20230907 | 145800 | 5141796505 | 3320 | 3315 | 3320 | 3310 | 1005 |
| 268 | 20230907 | 145700 | 5138468760 | 3315 | 3320 | 3320 | 3315 | 833 |
| 269 | 20230907 | 145600 | 5135704200 | 3320 | 3320 | 3325 | 3320 | 1157 |
| 270 | 20230907 | 145500 | 5131862460 | 3320 | 3320 | 3320 | 3315 | 2371 |
| 271 | 20230907 | 145400 | 5123990775 | 3320 | 3315 | 3320 | 3315 | 1289 |
| 272 | 20230907 | 145300 | 5119717735 | 3315 | 3310 | 3315 | 3310 | 1009 |
| 273 | 20230907 | 145200 | 5116376380 | 3315 | 3315 | 3315 | 3310 | 569 |
| 274 | 20230907 | 145100 | 5114490940 | 3315 | 3310 | 3315 | 3310 | 263 |
| 275 | 20230907 | 145000 | 5113619360 | 3315 | 3315 | 3320 | 3315 | 1420 |
| 276 | 20230907 | 144900 | 5108911060 | 3315 | 3320 | 3320 | 3310 | 2666 |
| 277 | 20230907 | 144800 | 5100073880 | 3315 | 3310 | 3320 | 3310 | 3986 |
| 278 | 20230907 | 144700 | 5086875320 | 3310 | 3310 | 3310 | 3305 | 4319 |
| 279 | 20230907 | 144600 | 5072580520 | 3305 | 3305 | 3310 | 3300 | 1720 |
| 280 | 20230907 | 144500 | 5066895895 | 3300 | 3300 | 3305 | 3300 | 647 |
| 281 | 20230907 | 144400 | 5064758715 | 3300 | 3300 | 3300 | 3295 | 3324 |
| 282 | 20230907 | 144300 | 5053790420 | 3300 | 3310 | 3310 | 3300 | 2008 |
| 283 | 20230907 | 144200 | 5047162460 | 3300 | 3315 | 3315 | 3300 | 4242 |
| 284 | 20230907 | 144100 | 5033159500 | 3300 | 3300 | 3300 | 3300 | 1561 |
| 285 | 20230907 | 144000 | 5028008200 | 3300 | 3320 | 3320 | 3300 | 2184 |
| 286 | 20230907 | 143900 | 5020773475 | 3325 | 3315 | 3325 | 3315 | 956 |
| 287 | 20230907 | 143800 | 5017603070 | 3315 | 3320 | 3320 | 3315 | 1169 |
| 288 | 20230907 | 143700 | 5013722280 | 3320 | 3320 | 3320 | 3320 | 62 |
| 289 | 20230907 | 143600 | 5013516440 | 3320 | 3325 | 3325 | 3320 | 1325 |
| 290 | 20230907 | 143500 | 5009116830 | 3320 | 3315 | 3330 | 3315 | 91 |
| 291 | 20230907 | 143400 | 5008814630 | 3315 | 3315 | 3315 | 3315 | 2058 |
| 292 | 20230907 | 143300 | 5001992360 | 3315 | 3315 | 3315 | 3315 | 971 |
| 293 | 20230907 | 143200 | 4998773495 | 3315 | 3305 | 3320 | 3305 | 6610 |
| 294 | 20230907 | 143100 | 4976883090 | 3305 | 3305 | 3305 | 3305 | 1351 |
| 295 | 20230907 | 143000 | 4972418035 | 3305 | 3305 | 3305 | 3305 | 1250 |
| 296 | 20230907 | 142900 | 4968286785 | 3305 | 3295 | 3305 | 3295 | 3167 |
| 297 | 20230907 | 142800 | 4957843755 | 3295 | 3300 | 3300 | 3295 | 1622 |
| 298 | 20230907 | 142700 | 4952495700 | 3300 | 3305 | 3310 | 3300 | 1888 |
| 299 | 20230907 | 142600 | 4946260930 | 3305 | 3305 | 3305 | 3305 | 100 |
| 300 | 20230907 | 142500 | 4945930430 | 3310 | 3310 | 3310 | 3295 | 1506 |
| 301 | 20230907 | 142400 | 4940955925 | 3300 | 3290 | 3305 | 3290 | 6257 |
| 302 | 20230907 | 142300 | 4920320075 | 3290 | 3300 | 3300 | 3290 | 1948 |
| 303 | 20230907 | 142200 | 4913907545 | 3300 | 3290 | 3305 | 3285 | 1881 |
| 304 | 20230907 | 142100 | 4907718735 | 3295 | 3325 | 3330 | 3280 | 11033 |
| 305 | 20230907 | 142000 | 4871256440 | 3320 | 3320 | 3320 | 3315 | 645 |
| 306 | 20230907 | 141900 | 4869115120 | 3320 | 3320 | 3320 | 3315 | 252 |
| 307 | 20230907 | 141800 | 4868279230 | 3320 | 3325 | 3330 | 3320 | 2726 |
| 308 | 20230907 | 141700 | 4859220590 | 3330 | 3335 | 3335 | 3330 | 1908 |
| 309 | 20230907 | 141600 | 4852866205 | 3335 | 3330 | 3335 | 3325 | 1308 |
| 310 | 20230907 | 141500 | 4848506745 | 3325 | 3325 | 3335 | 3320 | 1269 |
| 311 | 20230907 | 141400 | 4844281230 | 3330 | 3330 | 3330 | 3325 | 407 |
| 312 | 20230907 | 141300 | 4842927300 | 3330 | 3325 | 3330 | 3325 | 554 |
| 313 | 20230907 | 141200 | 4841083100 | 3320 | 3320 | 3320 | 3320 | 223 |
| 314 | 20230907 | 141100 | 4840342740 | 3320 | 3320 | 3320 | 3320 | 1207 |
| 315 | 20230907 | 141000 | 4836335500 | 3325 | 3325 | 3325 | 3325 | 312 |
| 316 | 20230907 | 140900 | 4835298100 | 3325 | 3335 | 3335 | 3325 | 371 |
| 317 | 20230907 | 140800 | 4834063290 | 3340 | 3340 | 3340 | 3340 | 60 |
| 318 | 20230907 | 140700 | 4833862890 | 3340 | 3335 | 3340 | 3330 | 1084 |
| 319 | 20230907 | 140600 | 4830247840 | 3335 | 3325 | 3335 | 3325 | 2163 |
| 320 | 20230907 | 140500 | 4823041875 | 3330 | 3320 | 3330 | 3320 | 1243 |
| 321 | 20230907 | 140400 | 4818905770 | 3315 | 3325 | 3325 | 3315 | 778 |
| 322 | 20230907 | 140300 | 4816319150 | 3330 | 3325 | 3330 | 3310 | 1572 |
| 323 | 20230907 | 140200 | 4811099265 | 3325 | 3330 | 3330 | 3305 | 290 |
| 324 | 20230907 | 140100 | 4810137625 | 3330 | 3330 | 3335 | 3330 | 24 |
| 325 | 20230907 | 140000 | 4810057680 | 3330 | 3325 | 3340 | 3325 | 2637 |
| 326 | 20230907 | 135900 | 4801258170 | 3325 | 3330 | 3330 | 3300 | 7160 |
| 327 | 20230907 | 135800 | 4777554370 | 3330 | 3330 | 3330 | 3305 | 2157 |
| 328 | 20230907 | 135700 | 4770394720 | 3310 | 3330 | 3345 | 3310 | 8513 |
| 329 | 20230907 | 135600 | 4742156205 | 3345 | 3340 | 3350 | 3330 | 4600 |
| 330 | 20230907 | 135500 | 4726806645 | 3345 | 3355 | 3360 | 3345 | 4623 |
| 331 | 20230907 | 135400 | 4711306605 | 3360 | 3350 | 3365 | 3350 | 4649 |
| 332 | 20230907 | 135300 | 4695682460 | 3350 | 3345 | 3350 | 3340 | 6959 |
| 333 | 20230907 | 135200 | 4672430510 | 3345 | 3340 | 3355 | 3340 | 3172 |
| 334 | 20230907 | 135100 | 4661811050 | 3345 | 3360 | 3360 | 3345 | 5157 |
| 335 | 20230907 | 135000 | 4644515840 | 3355 | 3370 | 3375 | 3355 | 14240 |
| 336 | 20230907 | 134900 | 4596551140 | 3370 | 3345 | 3370 | 3340 | 18054 |
| 337 | 20230907 | 134800 | 4535994600 | 3355 | 3345 | 3370 | 3345 | 34197 |
| 338 | 20230907 | 134700 | 4421204270 | 3350 | 3345 | 3350 | 3345 | 8336 |
| 339 | 20230907 | 134600 | 4393304015 | 3350 | 3350 | 3350 | 3340 | 1649 |
| 340 | 20230907 | 134500 | 4387790805 | 3350 | 3345 | 3350 | 3340 | 3642 |
| 341 | 20230907 | 134400 | 4375607115 | 3340 | 3335 | 3345 | 3335 | 3019 |
| 342 | 20230907 | 134300 | 4365522905 | 3340 | 3325 | 3340 | 3325 | 1600 |
| 343 | 20230907 | 134200 | 4360193875 | 3325 | 3340 | 3340 | 3320 | 4712 |
| 344 | 20230907 | 134100 | 4344505900 | 3340 | 3350 | 3350 | 3340 | 3290 |
| 345 | 20230907 | 134000 | 4333510785 | 3350 | 3340 | 3355 | 3335 | 15572 |
| 346 | 20230907 | 133900 | 4281393530 | 3340 | 3320 | 3340 | 3320 | 9705 |
| 347 | 20230907 | 133800 | 4249041020 | 3320 | 3325 | 3325 | 3315 | 4148 |
| 348 | 20230907 | 133700 | 4235263305 | 3325 | 3310 | 3335 | 3310 | 6746 |
| 349 | 20230907 | 133600 | 4212854060 | 3305 | 3305 | 3305 | 3300 | 1091 |
| 350 | 20230907 | 133500 | 4209248755 | 3305 | 3300 | 3305 | 3300 | 1730 |
| 351 | 20230907 | 133400 | 4203539750 | 3300 | 3300 | 3300 | 3300 | 24 |
| 352 | 20230907 | 133300 | 4203460550 | 3280 | 3280 | 3280 | 3280 | 330 |
| 353 | 20230907 | 133200 | 4202378150 | 3275 | 3275 | 3300 | 3275 | 5700 |
| 354 | 20230907 | 133100 | 4183620030 | 3275 | 3275 | 3275 | 3275 | 3097 |
| 355 | 20230907 | 133000 | 4173477355 | 3270 | 3270 | 3270 | 3270 | 801 |
| 356 | 20230907 | 132900 | 4170858085 | 3270 | 3275 | 3275 | 3270 | 659 |
| 357 | 20230907 | 132800 | 4168702360 | 3270 | 3270 | 3275 | 3270 | 770 |
| 358 | 20230907 | 132700 | 4166183435 | 3270 | 3275 | 3275 | 3270 | 2151 |
| 359 | 20230907 | 132600 | 4159146935 | 3275 | 3275 | 3285 | 3275 | 1584 |
| 360 | 20230907 | 132500 | 4153959315 | 3280 | 3275 | 3280 | 3275 | 139 |
| 361 | 20230907 | 132400 | 4153504085 | 3275 | 3280 | 3280 | 3275 | 208 |
| 362 | 20230907 | 132300 | 4152821875 | 3280 | 3275 | 3280 | 3275 | 745 |
| 363 | 20230907 | 132200 | 4150381990 | 3275 | 3280 | 3280 | 3275 | 4368 |
| 364 | 20230907 | 132100 | 4136072655 | 3280 | 3285 | 3285 | 3280 | 2427 |
| 365 | 20230907 | 132000 | 4128109640 | 3280 | 3285 | 3285 | 3280 | 878 |
| 366 | 20230907 | 131900 | 4125226735 | 3285 | 3285 | 3285 | 3285 | 113 |
| 367 | 20230907 | 131800 | 4124855530 | 3285 | 3285 | 3285 | 3285 | 493 |
| 368 | 20230907 | 131700 | 4123236025 | 3285 | 3280 | 3285 | 3280 | 990 |
| 369 | 20230907 | 131600 | 4119987695 | 3280 | 3280 | 3285 | 3280 | 1746 |
| 370 | 20230907 | 131500 | 4114260315 | 3280 | 3285 | 3285 | 3280 | 960 |
| 371 | 20230907 | 131400 | 4111111065 | 3285 | 3285 | 3285 | 3285 | 650 |
| 372 | 20230907 | 131300 | 4108975815 | 3285 | 3290 | 3290 | 3285 | 721 |
| 373 | 20230907 | 131200 | 4106607325 | 3290 | 3285 | 3290 | 3285 | 21 |
| 374 | 20230907 | 131100 | 4106538335 | 3285 | 3285 | 3290 | 3285 | 1233 |
| 375 | 20230907 | 131000 | 4102486030 | 3280 | 3280 | 3280 | 3280 | 1125 |
| 376 | 20230907 | 130900 | 4098796030 | 3280 | 3290 | 3290 | 3280 | 383 |
| 377 | 20230907 | 130800 | 4097539490 | 3290 | 3285 | 3290 | 3280 | 413 |
| 378 | 20230907 | 130700 | 4096184715 | 3290 | 3295 | 3295 | 3280 | 1565 |
| 379 | 20230907 | 130600 | 4091050275 | 3300 | 3280 | 3300 | 3280 | 221 |
| 380 | 20230907 | 130500 | 4090325070 | 3285 | 3285 | 3290 | 3285 | 3228 |
| 381 | 20230907 | 130400 | 4079720835 | 3285 | 3285 | 3290 | 3285 | 1428 |
| 382 | 20230907 | 130300 | 4075029340 | 3285 | 3295 | 3295 | 3285 | 2175 |
| 383 | 20230907 | 130200 | 4067875675 | 3295 | 3290 | 3295 | 3290 | 40 |
| 384 | 20230907 | 130100 | 4067744060 | 3295 | 3285 | 3295 | 3285 | 126 |
| 385 | 20230907 | 130000 | 4067329500 | 3285 | 3300 | 3300 | 3285 | 3734 |
| 386 | 20230907 | 125900 | 4055029555 | 3295 | 3300 | 3300 | 3295 | 2007 |
| 387 | 20230907 | 125800 | 4048406465 | 3295 | 3290 | 3300 | 3290 | 607 |
| 388 | 20230907 | 125700 | 4046407825 | 3290 | 3290 | 3305 | 3290 | 681 |
| 389 | 20230907 | 125600 | 4044167320 | 3290 | 3300 | 3300 | 3290 | 5271 |
| 390 | 20230907 | 125500 | 4026814305 | 3310 | 3295 | 3310 | 3295 | 2621 |
| 391 | 20230907 | 125400 | 4018169170 | 3295 | 3295 | 3300 | 3295 | 944 |
| 392 | 20230907 | 125300 | 4015058685 | 3295 | 3295 | 3300 | 3295 | 209 |
| 393 | 20230907 | 125200 | 4014369920 | 3295 | 3300 | 3300 | 3295 | 473 |
| 394 | 20230907 | 125100 | 4012811260 | 3310 | 3305 | 3315 | 3295 | 3380 |
| 395 | 20230907 | 125000 | 4001663150 | 3305 | 3300 | 3305 | 3300 | 212 |
| 396 | 20230907 | 124900 | 4000963545 | 3300 | 3295 | 3300 | 3295 | 195 |
| 397 | 20230907 | 124800 | 4000320050 | 3295 | 3295 | 3300 | 3295 | 1255 |
| 398 | 20230907 | 124700 | 3996184155 | 3295 | 3290 | 3295 | 3290 | 4821 |
| 399 | 20230907 | 124600 | 3980320760 | 3290 | 3295 | 3295 | 3290 | 3278 |
| 400 | 20230907 | 124500 | 3969531780 | 3295 | 3300 | 3300 | 3290 | 1406 |
| 401 | 20230907 | 124400 | 3964896670 | 3300 | 3295 | 3300 | 3290 | 8251 |
| 402 | 20230907 | 124300 | 3937716310 | 3300 | 3300 | 3300 | 3300 | 1266 |
| 403 | 20230907 | 124200 | 3933538510 | 3305 | 3305 | 3305 | 3300 | 2259 |
| 404 | 20230907 | 124100 | 3926083020 | 3300 | 3305 | 3305 | 3300 | 10276 |
| 405 | 20230907 | 124000 | 3892153125 | 3310 | 3315 | 3315 | 3310 | 1649 |
| 406 | 20230907 | 123900 | 3886694910 | 3315 | 3310 | 3315 | 3310 | 1726 |
| 407 | 20230907 | 123800 | 3880980280 | 3310 | 3325 | 3325 | 3310 | 2043 |
| 408 | 20230907 | 123700 | 3874210010 | 3325 | 3325 | 3325 | 3320 | 2738 |
| 409 | 20230907 | 123600 | 3865119585 | 3320 | 3320 | 3320 | 3320 | 237 |
| 410 | 20230907 | 123500 | 3864332745 | 3320 | 3325 | 3325 | 3320 | 1333 |
| 411 | 20230907 | 123400 | 3859906180 | 3325 | 3315 | 3325 | 3315 | 1813 |
| 412 | 20230907 | 123300 | 3853889745 | 3320 | 3315 | 3320 | 3315 | 976 |
| 413 | 20230907 | 123200 | 3850650975 | 3315 | 3315 | 3320 | 3315 | 1931 |
| 414 | 20230907 | 123100 | 3844249520 | 3315 | 3315 | 3320 | 3315 | 86 |
| 415 | 20230907 | 123000 | 3843964370 | 3320 | 3320 | 3325 | 3320 | 52 |
| 416 | 20230907 | 122900 | 3843791725 | 3315 | 3325 | 3325 | 3315 | 2592 |
| 417 | 20230907 | 122800 | 3835191135 | 3325 | 3320 | 3325 | 3320 | 850 |
| 418 | 20230907 | 122700 | 3832365015 | 3320 | 3325 | 3325 | 3320 | 834 |
| 419 | 20230907 | 122600 | 3829594275 | 3325 | 3320 | 3325 | 3320 | 1374 |
| 420 | 20230907 | 122500 | 3825025985 | 3320 | 3330 | 3335 | 3320 | 2197 |
| 421 | 20230907 | 122400 | 3817726470 | 3330 | 3330 | 3330 | 3320 | 3844 |
| 422 | 20230907 | 122300 | 3804958370 | 3320 | 3325 | 3335 | 3320 | 2452 |
| 423 | 20230907 | 122200 | 3796807210 | 3325 | 3320 | 3330 | 3320 | 1749 |
| 424 | 20230907 | 122100 | 3790991900 | 3325 | 3335 | 3335 | 3325 | 6546 |
| 425 | 20230907 | 122000 | 3769210320 | 3335 | 3350 | 3350 | 3335 | 3112 |
| 426 | 20230907 | 121900 | 3758817920 | 3350 | 3350 | 3355 | 3345 | 5887 |
| 427 | 20230907 | 121800 | 3739104285 | 3350 | 3350 | 3355 | 3350 | 9914 |
| 428 | 20230907 | 121700 | 3705852125 | 3355 | 3350 | 3355 | 3340 | 6900 |
| 429 | 20230907 | 121600 | 3682745380 | 3350 | 3335 | 3355 | 3335 | 18549 |
| 430 | 20230907 | 121500 | 3620708105 | 3335 | 3315 | 3335 | 3310 | 10080 |
| 431 | 20230907 | 121400 | 3587225830 | 3315 | 3325 | 3325 | 3310 | 476 |
| 432 | 20230907 | 121300 | 3585647635 | 3310 | 3310 | 3320 | 3310 | 2585 |
| 433 | 20230907 | 121200 | 3577066655 | 3305 | 3315 | 3320 | 3305 | 1217 |
| 434 | 20230907 | 121100 | 3573029390 | 3305 | 3310 | 3310 | 3305 | 2091 |
| 435 | 20230907 | 121000 | 3566115885 | 3305 | 3310 | 3310 | 3305 | 3899 |
| 436 | 20230907 | 120900 | 3553225010 | 3310 | 3320 | 3320 | 3305 | 8534 |
| 437 | 20230907 | 120800 | 3524981045 | 3320 | 3335 | 3335 | 3320 | 10081 |
| 438 | 20230907 | 120700 | 3491457055 | 3335 | 3340 | 3340 | 3330 | 1897 |
| 439 | 20230907 | 120600 | 3485130575 | 3340 | 3330 | 3350 | 3325 | 7809 |
| 440 | 20230907 | 120500 | 3459078680 | 3335 | 3325 | 3335 | 3325 | 4551 |
| 441 | 20230907 | 120400 | 3443931885 | 3325 | 3325 | 3325 | 3320 | 1731 |
| 442 | 20230907 | 120300 | 3438182650 | 3320 | 3315 | 3325 | 3310 | 2576 |
| 443 | 20230907 | 120200 | 3429638225 | 3320 | 3320 | 3320 | 3315 | 2591 |
| 444 | 20230907 | 120100 | 3421043460 | 3320 | 3325 | 3325 | 3320 | 6840 |
| 445 | 20230907 | 120000 | 3398330105 | 3325 | 3335 | 3335 | 3325 | 6080 |
| 446 | 20230907 | 115900 | 3378089065 | 3330 | 3325 | 3330 | 3325 | 6417 |
| 447 | 20230907 | 115800 | 3356742360 | 3325 | 3345 | 3350 | 3325 | 29550 |
| 448 | 20230907 | 115700 | 3258031240 | 3345 | 3340 | 3345 | 3335 | 3696 |
| 449 | 20230907 | 115600 | 3245689200 | 3340 | 3345 | 3355 | 3335 | 9917 |
| 450 | 20230907 | 115500 | 3212498230 | 3345 | 3350 | 3365 | 3335 | 40340 |
| 451 | 20230907 | 115400 | 3077054825 | 3350 | 3310 | 3350 | 3305 | 11986 |
| 452 | 20230907 | 115300 | 3037131510 | 3315 | 3325 | 3325 | 3315 | 11336 |
| 453 | 20230907 | 115200 | 2999490485 | 3325 | 3300 | 3325 | 3300 | 5779 |
| 454 | 20230907 | 115100 | 2980332230 | 3300 | 3315 | 3315 | 3300 | 9325 |
| 455 | 20230907 | 115000 | 2949544300 | 3305 | 3325 | 3330 | 3305 | 10992 |
| 456 | 20230907 | 114900 | 2913056915 | 3330 | 3320 | 3340 | 3315 | 16063 |
| 457 | 20230907 | 114800 | 2859531310 | 3315 | 3320 | 3330 | 3305 | 12520 |
| 458 | 20230907 | 114700 | 2818001550 | 3320 | 3275 | 3320 | 3275 | 19402 |
| 459 | 20230907 | 114600 | 2753983010 | 3280 | 3265 | 3280 | 3260 | 5464 |
| 460 | 20230907 | 114500 | 2736115120 | 3265 | 3265 | 3270 | 3250 | 6533 |
| 461 | 20230907 | 114400 | 2714850100 | 3265 | 3275 | 3275 | 3265 | 1307 |
| 462 | 20230907 | 114300 | 2710579880 | 3275 | 3270 | 3285 | 3270 | 3121 |
| 463 | 20230907 | 114200 | 2700369110 | 3270 | 3275 | 3290 | 3270 | 8019 |
| 464 | 20230907 | 114100 | 2674078870 | 3275 | 3270 | 3275 | 3260 | 3427 |
| 465 | 20230907 | 114000 | 2662887565 | 3270 | 3255 | 3270 | 3250 | 1239 |
| 466 | 20230907 | 113900 | 2658838270 | 3255 | 3265 | 3280 | 3250 | 13125 |
| 467 | 20230907 | 113800 | 2616092925 | 3285 | 3285 | 3295 | 3255 | 23555 |
| 468 | 20230907 | 113700 | 2539064130 | 3285 | 3295 | 3295 | 3280 | 6093 |
| 469 | 20230907 | 113600 | 2519050610 | 3295 | 3310 | 3310 | 3285 | 13770 |
| 470 | 20230907 | 113500 | 2473674655 | 3300 | 3300 | 3310 | 3280 | 12770 |
| 471 | 20230907 | 113400 | 2431572750 | 3280 | 3315 | 3320 | 3270 | 30854 |
| 472 | 20230907 | 113300 | 2329994480 | 3315 | 3335 | 3340 | 3315 | 21912 |
| 473 | 20230907 | 113200 | 2257120475 | 3330 | 3315 | 3340 | 3310 | 27302 |
| 474 | 20230907 | 113100 | 2166336215 | 3310 | 3355 | 3355 | 3310 | 37587 |
| 475 | 20230907 | 113000 | 2041134895 | 3355 | 3355 | 3380 | 3320 | 83222 |
| 476 | 20230907 | 112900 | 1761683940 | 3360 | 3300 | 3360 | 3300 | 68178 |
| 477 | 20230907 | 112800 | 1534399505 | 3305 | 3285 | 3315 | 3280 | 23432 |
| 478 | 20230907 | 112700 | 1457107855 | 3285 | 3295 | 3320 | 3285 | 50388 |
| 479 | 20230907 | 112600 | 1290533010 | 3300 | 3290 | 3310 | 3260 | 57516 |
| 480 | 20230907 | 112500 | 1100947220 | 3285 | 3255 | 3285 | 3255 | 41612 |
| 481 | 20230907 | 112400 | 964685415 | 3255 | 3245 | 3265 | 3245 | 14966 |
| 482 | 20230907 | 112300 | 915959245 | 3245 | 3240 | 3245 | 3240 | 3200 |
| 483 | 20230907 | 112200 | 905591230 | 3230 | 3240 | 3240 | 3230 | 3466 |
| 484 | 20230907 | 112100 | 894391330 | 3240 | 3250 | 3250 | 3230 | 4670 |
| 485 | 20230907 | 112000 | 879281375 | 3240 | 3250 | 3250 | 3235 | 9099 |
| 486 | 20230907 | 111900 | 849790955 | 3255 | 3270 | 3270 | 3230 | 17660 |
| 487 | 20230907 | 111800 | 792282280 | 3265 | 3220 | 3280 | 3220 | 50493 |
| 488 | 20230907 | 111700 | 628090180 | 3220 | 3230 | 3230 | 3220 | 2111 |
| 489 | 20230907 | 111600 | 621283110 | 3230 | 3195 | 3230 | 3195 | 17902 |
| 490 | 20230907 | 111500 | 563853145 | 3180 | 3185 | 3190 | 3180 | 1610 |
| 491 | 20230907 | 111400 | 558719835 | 3180 | 3180 | 3180 | 3180 | 67 |
| 492 | 20230907 | 111300 | 558506775 | 3185 | 3185 | 3185 | 3185 | 167 |
| 493 | 20230907 | 111200 | 557974880 | 3185 | 3185 | 3185 | 3185 | 0 |
| 494 | 20230907 | 111100 | 557974880 | 3185 | 3185 | 3185 | 3185 | 954 |
| 495 | 20230907 | 111000 | 554936390 | 3185 | 3185 | 3185 | 3185 | 1 |
| 496 | 20230907 | 110900 | 554933205 | 3185 | 3185 | 3185 | 3185 | 182 |
| 497 | 20230907 | 110800 | 554353535 | 3190 | 3190 | 3190 | 3190 | 100 |
| 498 | 20230907 | 110700 | 554034535 | 3190 | 3190 | 3190 | 3190 | 422 |
| 499 | 20230907 | 110600 | 552688355 | 3190 | 3195 | 3195 | 3190 | 1050 |
| 500 | 20230907 | 110500 | 549337605 | 3190 | 3190 | 3190 | 3190 | 35 |
| 501 | 20230907 | 110400 | 549225955 | 3195 | 3195 | 3195 | 3195 | 1079 |
| 502 | 20230907 | 110300 | 545778550 | 3195 | 3190 | 3195 | 3190 | 92 |
| 503 | 20230907 | 110200 | 545485065 | 3190 | 3190 | 3190 | 3190 | 18 |
| 504 | 20230907 | 110100 | 545427645 | 3190 | 3190 | 3190 | 3190 | 70 |
| 505 | 20230907 | 110000 | 545204345 | 3185 | 3185 | 3185 | 3185 | 167 |
| 506 | 20230907 | 105900 | 544672450 | 3185 | 3185 | 3185 | 3185 | 1 |
| 507 | 20230907 | 105800 | 544669265 | 3185 | 3185 | 3185 | 3185 | 1 |
| 508 | 20230907 | 105700 | 544666080 | 3185 | 3185 | 3185 | 3185 | 100 |
| 509 | 20230907 | 105600 | 544347580 | 3185 | 3185 | 3185 | 3185 | 1 |
| 510 | 20230907 | 105500 | 544344395 | 3190 | 3190 | 3190 | 3190 | 170 |
| 511 | 20230907 | 105400 | 543802095 | 3190 | 3190 | 3190 | 3190 | 250 |
| 512 | 20230907 | 105300 | 543004595 | 3190 | 3190 | 3190 | 3190 | 194 |
| 513 | 20230907 | 105200 | 542385735 | 3195 | 3195 | 3195 | 3195 | 0 |
| 514 | 20230907 | 105100 | 542385735 | 3195 | 3190 | 3195 | 3190 | 225 |
| 515 | 20230907 | 105000 | 541666985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 516 | 20230907 | 104900 | 541666985 | 3190 | 3190 | 3190 | 3190 | 200 |
| 517 | 20230907 | 104800 | 541028985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 518 | 20230907 | 104700 | 541028985 | 3195 | 3185 | 3195 | 3185 | 201 |
| 519 | 20230907 | 104600 | 540388790 | 3180 | 3190 | 3190 | 3180 | 502 |
| 520 | 20230907 | 104500 | 538787430 | 3190 | 3190 | 3190 | 3185 | 420 |
| 521 | 20230907 | 104400 | 537449355 | 3190 | 3190 | 3190 | 3190 | 1 |
| 522 | 20230907 | 104300 | 537446165 | 3190 | 3190 | 3190 | 3190 | 203 |
| 523 | 20230907 | 104200 | 536798595 | 3190 | 3190 | 3190 | 3190 | 1010 |
| 524 | 20230907 | 104100 | 533576695 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 525 | 20230907 | 104000 | 530386695 | 3190 | 3190 | 3190 | 3190 | 1 |
| 526 | 20230907 | 103900 | 530383505 | 3185 | 3185 | 3185 | 3185 | 175 |
| 527 | 20230907 | 103800 | 529826130 | 3185 | 3185 | 3185 | 3185 | 5 |
| 528 | 20230907 | 103700 | 529810205 | 3185 | 3190 | 3190 | 3185 | 32 |
| 529 | 20230907 | 103600 | 529708275 | 3185 | 3185 | 3185 | 3185 | 1011 |
| 530 | 20230907 | 103500 | 526488240 | 3185 | 3190 | 3190 | 3185 | 16 |
| 531 | 20230907 | 103400 | 526437275 | 3180 | 3180 | 3180 | 3180 | 53 |
| 532 | 20230907 | 103300 | 526268735 | 3180 | 3180 | 3180 | 3180 | 143 |
| 533 | 20230907 | 103200 | 525813995 | 3175 | 3175 | 3190 | 3175 | 2059 |
| 534 | 20230907 | 103100 | 519269350 | 3180 | 3180 | 3180 | 3180 | 71 |
| 535 | 20230907 | 103000 | 519043570 | 3180 | 3180 | 3180 | 3180 | 21 |
| 536 | 20230907 | 102900 | 518976790 | 3180 | 3180 | 3180 | 3180 | 31 |
| 537 | 20230907 | 102800 | 518878210 | 3175 | 3180 | 3185 | 3175 | 659 |
| 538 | 20230907 | 102700 | 516785585 | 3180 | 3180 | 3180 | 3180 | 100 |
| 539 | 20230907 | 102600 | 516467585 | 3175 | 3175 | 3175 | 3175 | 1722 |
| 540 | 20230907 | 102500 | 511000235 | 3180 | 3180 | 3180 | 3180 | 302 |
| 541 | 20230907 | 102400 | 510039875 | 3180 | 3185 | 3185 | 3180 | 979 |
| 542 | 20230907 | 102300 | 506926145 | 3185 | 3185 | 3185 | 3185 | 2215 |
| 543 | 20230907 | 102200 | 499871370 | 3185 | 3190 | 3195 | 3185 | 1709 |
| 544 | 20230907 | 102100 | 494426865 | 3190 | 3190 | 3200 | 3190 | 766 |
| 545 | 20230907 | 102000 | 491983265 | 3190 | 3195 | 3200 | 3190 | 151 |
| 546 | 20230907 | 101900 | 491501115 | 3185 | 3190 | 3190 | 3185 | 967 |
| 547 | 20230907 | 101800 | 488416390 | 3190 | 3190 | 3190 | 3190 | 40 |
| 548 | 20230907 | 101700 | 488288790 | 3205 | 3205 | 3205 | 3205 | 0 |
| 549 | 20230907 | 101600 | 488288790 | 3205 | 3205 | 3205 | 3205 | 0 |
| 550 | 20230907 | 101500 | 488288790 | 3205 | 3195 | 3205 | 3195 | 126 |
| 551 | 20230907 | 101400 | 487885525 | 3205 | 3200 | 3205 | 3200 | 1416 |
| 552 | 20230907 | 101300 | 483348495 | 3205 | 3195 | 3205 | 3195 | 3208 |
| 553 | 20230907 | 101200 | 473087400 | 3195 | 3180 | 3195 | 3180 | 1994 |
| 554 | 20230907 | 101100 | 466737645 | 3185 | 3195 | 3195 | 3185 | 289 |
| 555 | 20230907 | 101000 | 465816450 | 3195 | 3190 | 3195 | 3180 | 1417 |
| 556 | 20230907 | 100900 | 461296415 | 3190 | 3180 | 3190 | 3175 | 2173 |
| 557 | 20230907 | 100800 | 454386895 | 3180 | 3175 | 3180 | 3175 | 822 |
| 558 | 20230907 | 100700 | 451773545 | 3180 | 3180 | 3180 | 3180 | 2 |
| 559 | 20230907 | 100600 | 451767185 | 3180 | 3175 | 3180 | 3175 | 383 |
| 560 | 20230907 | 100500 | 450551155 | 3175 | 3180 | 3180 | 3175 | 2876 |
| 561 | 20230907 | 100400 | 441405480 | 3180 | 3185 | 3185 | 3180 | 549 |
| 562 | 20230907 | 100300 | 439657970 | 3185 | 3185 | 3185 | 3185 | 1101 |
| 563 | 20230907 | 100200 | 436151285 | 3185 | 3185 | 3190 | 3185 | 879 |
| 564 | 20230907 | 100100 | 433351460 | 3185 | 3185 | 3190 | 3185 | 598 |
| 565 | 20230907 | 100000 | 431446050 | 3185 | 3190 | 3190 | 3185 | 760 |
| 566 | 20230907 | 095900 | 429025200 | 3190 | 3190 | 3190 | 3190 | 150 |
| 567 | 20230907 | 095800 | 428546700 | 3185 | 3185 | 3185 | 3185 | 405 |
| 568 | 20230907 | 095700 | 427256775 | 3185 | 3190 | 3190 | 3185 | 1406 |
| 569 | 20230907 | 095600 | 422773105 | 3195 | 3195 | 3195 | 3195 | 417 |
| 570 | 20230907 | 095500 | 421440790 | 3195 | 3195 | 3195 | 3195 | 5 |
| 571 | 20230907 | 095400 | 421424815 | 3195 | 3195 | 3195 | 3195 | 815 |
| 572 | 20230907 | 095300 | 418820890 | 3195 | 3195 | 3195 | 3195 | 432 |
| 573 | 20230907 | 095200 | 417440650 | 3195 | 3195 | 3195 | 3195 | 280 |
| 574 | 20230907 | 095100 | 416546050 | 3200 | 3200 | 3200 | 3195 | 1112 |
| 575 | 20230907 | 095000 | 412992700 | 3195 | 3200 | 3200 | 3195 | 202 |
| 576 | 20230907 | 094900 | 412346310 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 577 | 20230907 | 094800 | 409146310 | 3195 | 3195 | 3195 | 3195 | 10 |
| 578 | 20230907 | 094700 | 409114360 | 3195 | 3200 | 3200 | 3190 | 1111 |
| 579 | 20230907 | 094600 | 405565250 | 3195 | 3190 | 3195 | 3190 | 1161 |
| 580 | 20230907 | 094500 | 401856110 | 3190 | 3190 | 3195 | 3190 | 2684 |
| 581 | 20230907 | 094400 | 393293255 | 3190 | 3195 | 3195 | 3190 | 1844 |
| 582 | 20230907 | 094300 | 387401870 | 3195 | 3195 | 3195 | 3195 | 300 |
| 583 | 20230907 | 094200 | 386443370 | 3195 | 3200 | 3200 | 3190 | 2037 |
| 584 | 20230907 | 094100 | 379935175 | 3195 | 3200 | 3200 | 3195 | 1349 |
| 585 | 20230907 | 094000 | 375618410 | 3200 | 3210 | 3210 | 3200 | 1760 |
| 586 | 20230907 | 093900 | 369977100 | 3210 | 3205 | 3210 | 3200 | 1972 |
| 587 | 20230907 | 093800 | 363656815 | 3220 | 3210 | 3220 | 3205 | 1422 |
| 588 | 20230907 | 093700 | 359078520 | 3205 | 3205 | 3205 | 3205 | 323 |
| 589 | 20230907 | 093600 | 358043305 | 3205 | 3200 | 3205 | 3200 | 1505 |
| 590 | 20230907 | 093500 | 353227290 | 3200 | 3195 | 3200 | 3195 | 687 |
| 591 | 20230907 | 093400 | 351032275 | 3195 | 3195 | 3195 | 3195 | 692 |
| 592 | 20230907 | 093300 | 348821335 | 3195 | 3195 | 3200 | 3195 | 1520 |
| 593 | 20230907 | 093200 | 343964930 | 3195 | 3200 | 3200 | 3195 | 232 |
| 594 | 20230907 | 093100 | 343223065 | 3195 | 3200 | 3200 | 3190 | 1039 |
| 595 | 20230907 | 093000 | 339905810 | 3205 | 3220 | 3220 | 3195 | 1702 |
| 596 | 20230907 | 092900 | 334450250 | 3220 | 3210 | 3220 | 3205 | 836 |
| 597 | 20230907 | 092800 | 331760995 | 3210 | 3215 | 3215 | 3210 | 43 |
| 598 | 20230907 | 092700 | 331622800 | 3220 | 3225 | 3225 | 3220 | 920 |
| 599 | 20230907 | 092600 | 328660375 | 3230 | 3230 | 3230 | 3225 | 435 |
| 600 | 20230907 | 092500 | 327255375 | 3230 | 3225 | 3230 | 3220 | 3555 |
| 601 | 20230907 | 092400 | 315782900 | 3220 | 3205 | 3220 | 3205 | 5943 |
| 602 | 20230907 | 092300 | 296686330 | 3205 | 3205 | 3205 | 3200 | 117 |
| 603 | 20230907 | 092200 | 296311395 | 3205 | 3200 | 3210 | 3200 | 7364 |
| 604 | 20230907 | 092100 | 272726640 | 3195 | 3195 | 3195 | 3195 | 927 |
| 605 | 20230907 | 092000 | 269764875 | 3195 | 3190 | 3195 | 3190 | 3802 |
| 606 | 20230907 | 091900 | 257620760 | 3195 | 3195 | 3195 | 3195 | 2284 |
| 607 | 20230907 | 091800 | 250323380 | 3200 | 3195 | 3200 | 3195 | 115 |
| 608 | 20230907 | 091700 | 249955430 | 3200 | 3200 | 3200 | 3195 | 630 |
| 609 | 20230907 | 091600 | 247941930 | 3195 | 3195 | 3200 | 3195 | 1086 |
| 610 | 20230907 | 091500 | 244472155 | 3195 | 3200 | 3200 | 3195 | 111 |
| 611 | 20230907 | 091400 | 244117010 | 3200 | 3200 | 3200 | 3195 | 1193 |
| 612 | 20230907 | 091300 | 240299570 | 3200 | 3200 | 3200 | 3195 | 1362 |
| 613 | 20230907 | 091200 | 235941235 | 3200 | 3200 | 3200 | 3195 | 1006 |
| 614 | 20230907 | 091100 | 232725690 | 3200 | 3195 | 3200 | 3195 | 1288 |
| 615 | 20230907 | 091000 | 228604255 | 3200 | 3200 | 3205 | 3200 | 1212 |
| 616 | 20230907 | 090900 | 224725845 | 3200 | 3200 | 3200 | 3200 | 1784 |
| 617 | 20230907 | 090800 | 219017045 | 3200 | 3200 | 3200 | 3195 | 1033 |
| 618 | 20230907 | 090700 | 215711535 | 3195 | 3185 | 3200 | 3185 | 2424 |
| 619 | 20230907 | 090600 | 207967385 | 3190 | 3190 | 3195 | 3190 | 949 |
| 620 | 20230907 | 090500 | 204940070 | 3190 | 3195 | 3195 | 3190 | 2473 |
| 621 | 20230907 | 090400 | 197042695 | 3195 | 3210 | 3210 | 3195 | 3669 |
| 622 | 20230907 | 090300 | 185311110 | 3210 | 3195 | 3210 | 3190 | 9754 |
| 623 | 20230907 | 090200 | 154130545 | 3190 | 3205 | 3205 | 3180 | 5164 |
| 624 | 20230907 | 090100 | 137628530 | 3215 | 3185 | 3215 | 3185 | 9353 |
| 625 | 20230907 | 090000 | 107649045 | 3195 | 3190 | 3215 | 3185 | 32214 |