31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 12801 |
| 3 | 20230724 | 192000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20230724 | 191900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20230724 | 191800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20230724 | 191700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20230724 | 191600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20230724 | 191500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20230724 | 191400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20230724 | 191300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20230724 | 191200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20230724 | 191100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20230724 | 191000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20230724 | 190900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20230724 | 190800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20230724 | 190700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20230724 | 190600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20230724 | 190500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20230724 | 190400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20230724 | 190300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20230724 | 190200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20230724 | 190100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20230724 | 190000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20230724 | 185900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20230724 | 185800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20230724 | 185700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20230724 | 185600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20230724 | 185500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20230724 | 185400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20230724 | 185300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20230724 | 185200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20230724 | 185100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 12801 |
| 33 | 20230724 | 185000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20230724 | 184900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20230724 | 184800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20230724 | 184700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20230724 | 184600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20230724 | 184500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20230724 | 184400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20230724 | 184300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20230724 | 184200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20230724 | 184100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20230724 | 184000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20230724 | 183900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20230724 | 183800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20230724 | 183700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20230724 | 183600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20230724 | 183500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20230724 | 183400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20230724 | 183300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20230724 | 183200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20230724 | 183100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20230724 | 183000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20230724 | 182900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20230724 | 182800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20230724 | 182700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20230724 | 182600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20230724 | 182500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20230724 | 182400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20230724 | 182300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20230724 | 182200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20230724 | 182100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 12801 |
| 63 | 20230724 | 182000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20230724 | 181900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20230724 | 181800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20230724 | 181700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20230724 | 181600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20230724 | 181500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20230724 | 181400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20230724 | 181300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20230724 | 181200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20230724 | 181100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20230724 | 181000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20230724 | 180900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20230724 | 180800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20230724 | 180700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20230724 | 180600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20230724 | 180500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20230724 | 180400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20230724 | 180300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20230724 | 180200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20230724 | 180100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20230724 | 180000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20230724 | 175900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20230724 | 175800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20230724 | 175700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20230724 | 175600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20230724 | 175500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20230724 | 175400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20230724 | 175300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20230724 | 175200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20230724 | 175100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 12801 |
| 93 | 20230724 | 175000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20230724 | 174900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20230724 | 174800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20230724 | 174700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20230724 | 174600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20230724 | 174500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20230724 | 174400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20230724 | 174300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20230724 | 174200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20230724 | 174100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20230724 | 174000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20230724 | 173900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20230724 | 173800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20230724 | 173700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20230724 | 173600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20230724 | 173500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20230724 | 173400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20230724 | 173300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20230724 | 173200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20230724 | 173100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20230724 | 173000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20230724 | 172900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20230724 | 172800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20230724 | 172700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20230724 | 172600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20230724 | 172500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20230724 | 172400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20230724 | 172300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20230724 | 172200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20230724 | 172100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 12801 |
| 123 | 20230724 | 172000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20230724 | 171900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20230724 | 171800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20230724 | 171700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20230724 | 171600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20230724 | 171500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20230724 | 171400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20230724 | 171300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20230724 | 171200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20230724 | 171100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20230724 | 171000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20230724 | 170900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20230724 | 170800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20230724 | 170700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20230724 | 170600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20230724 | 170500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20230724 | 170400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20230724 | 170300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20230724 | 170200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20230724 | 170100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20230724 | 170000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20230724 | 165900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20230724 | 165800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20230724 | 165700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20230724 | 165600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20230724 | 165500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20230724 | 165400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20230724 | 165300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20230724 | 165200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20230724 | 165100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 12801 |
| 153 | 20230724 | 165000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20230724 | 164900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20230724 | 164800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20230724 | 164700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20230724 | 164600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20230724 | 164500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20230724 | 164400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20230724 | 164300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20230724 | 164200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20230724 | 164100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20230724 | 164000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20230724 | 163900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20230724 | 163800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20230724 | 163700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20230724 | 163600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20230724 | 163500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20230724 | 163400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20230724 | 163300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20230724 | 163200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20230724 | 163100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20230724 | 163000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20230724 | 162900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20230724 | 162800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20230724 | 162700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20230724 | 162600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20230724 | 162500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20230724 | 162400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20230724 | 162300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20230724 | 162200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20230724 | 162100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 12801 |
| 183 | 20230724 | 162000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20230724 | 161900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20230724 | 161800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20230724 | 161700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20230724 | 161600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20230724 | 161500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20230724 | 161400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20230724 | 161300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20230724 | 161200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20230724 | 161100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20230724 | 161000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20230724 | 160900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20230724 | 160800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20230724 | 160700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20230724 | 160600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20230724 | 160500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20230724 | 160400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20230724 | 160300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20230724 | 160200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20230724 | 160100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20230724 | 160000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20230724 | 155900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20230724 | 155800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20230724 | 155700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20230724 | 155600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20230724 | 155500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20230724 | 155400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20230724 | 155300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20230724 | 155200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20230724 | 155100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 12801 |
| 213 | 20230724 | 155000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20230724 | 154900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20230724 | 154800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20230724 | 154700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20230724 | 154600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20230724 | 154500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20230724 | 154400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20230724 | 154300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20230724 | 154200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20230724 | 154100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20230724 | 154000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20230724 | 153900 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20230724 | 153800 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20230724 | 153700 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20230724 | 153600 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20230724 | 153500 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20230724 | 153400 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20230724 | 153300 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20230724 | 153200 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20230724 | 153100 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20230724 | 153000 | 3081934665 | 4755 | 4755 | 4755 | 4755 | 12801 |
| 234 | 20230724 | 152900 | 3021065910 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20230724 | 152800 | 3021065910 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20230724 | 152700 | 3021065910 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20230724 | 152600 | 3021065910 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20230724 | 152500 | 3021065910 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20230724 | 152400 | 3021065910 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20230724 | 152300 | 3021065910 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20230724 | 152200 | 3021065910 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20230724 | 152100 | 3021065910 | 4765 | 4765 | 4765 | 4765 | 0 |
| 243 | 20230724 | 152000 | 3021065910 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20230724 | 151900 | 3021065910 | 4765 | 4770 | 4775 | 4765 | 683 |
| 245 | 20230724 | 151800 | 3017806840 | 4770 | 4770 | 4780 | 4770 | 1961 |
| 246 | 20230724 | 151700 | 3008451795 | 4770 | 4790 | 4790 | 4770 | 2004 |
| 247 | 20230724 | 151600 | 2998892475 | 4780 | 4785 | 4790 | 4770 | 965 |
| 248 | 20230724 | 151500 | 2994283250 | 4785 | 4795 | 4795 | 4775 | 3381 |
| 249 | 20230724 | 151400 | 2978125105 | 4795 | 4790 | 4795 | 4780 | 1415 |
| 250 | 20230724 | 151300 | 2971357430 | 4790 | 4795 | 4795 | 4780 | 599 |
| 251 | 20230724 | 151200 | 2968491130 | 4800 | 4800 | 4800 | 4775 | 1591 |
| 252 | 20230724 | 151100 | 2960881655 | 4800 | 4795 | 4800 | 4790 | 348 |
| 253 | 20230724 | 151000 | 2959213780 | 4795 | 4800 | 4800 | 4790 | 908 |
| 254 | 20230724 | 150900 | 2954864345 | 4805 | 4805 | 4805 | 4790 | 495 |
| 255 | 20230724 | 150800 | 2952489555 | 4810 | 4790 | 4810 | 4790 | 1387 |
| 256 | 20230724 | 150700 | 2945825440 | 4800 | 4800 | 4800 | 4800 | 454 |
| 257 | 20230724 | 150600 | 2943646240 | 4800 | 4800 | 4800 | 4800 | 90 |
| 258 | 20230724 | 150500 | 2943214240 | 4800 | 4780 | 4800 | 4780 | 2597 |
| 259 | 20230724 | 150400 | 2930791565 | 4780 | 4780 | 4780 | 4775 | 98 |
| 260 | 20230724 | 150300 | 2930323230 | 4780 | 4775 | 4780 | 4770 | 472 |
| 261 | 20230724 | 150200 | 2928067975 | 4775 | 4765 | 4775 | 4760 | 1203 |
| 262 | 20230724 | 150100 | 2922340670 | 4765 | 4770 | 4770 | 4760 | 3074 |
| 263 | 20230724 | 150000 | 2907694235 | 4765 | 4775 | 4775 | 4765 | 1243 |
| 264 | 20230724 | 145900 | 2901771280 | 4775 | 4780 | 4780 | 4775 | 2 |
| 265 | 20230724 | 145800 | 2901761725 | 4765 | 4780 | 4780 | 4765 | 276 |
| 266 | 20230724 | 145700 | 2900446485 | 4780 | 4780 | 4780 | 4770 | 213 |
| 267 | 20230724 | 145600 | 2899428365 | 4780 | 4765 | 4780 | 4765 | 128 |
| 268 | 20230724 | 145500 | 2898818120 | 4770 | 4780 | 4780 | 4770 | 3 |
| 269 | 20230724 | 145400 | 2898803800 | 4780 | 4780 | 4780 | 4780 | 5 |
| 270 | 20230724 | 145300 | 2898779900 | 4785 | 4785 | 4785 | 4780 | 10 |
| 271 | 20230724 | 145200 | 2898732060 | 4785 | 4775 | 4785 | 4775 | 116 |
| 272 | 20230724 | 145100 | 2898178075 | 4775 | 4765 | 4775 | 4760 | 822 |
| 273 | 20230724 | 145000 | 2894258980 | 4775 | 4775 | 4775 | 4765 | 345 |
| 274 | 20230724 | 144900 | 2892612500 | 4765 | 4775 | 4775 | 4765 | 1117 |
| 275 | 20230724 | 144800 | 2887287940 | 4775 | 4775 | 4775 | 4765 | 23 |
| 276 | 20230724 | 144700 | 2887178315 | 4775 | 4780 | 4780 | 4765 | 400 |
| 277 | 20230724 | 144600 | 2885270610 | 4770 | 4780 | 4780 | 4770 | 475 |
| 278 | 20230724 | 144500 | 2883004800 | 4780 | 4775 | 4780 | 4775 | 532 |
| 279 | 20230724 | 144400 | 2880464480 | 4775 | 4780 | 4780 | 4775 | 90 |
| 280 | 20230724 | 144300 | 2880034635 | 4780 | 4780 | 4785 | 4780 | 168 |
| 281 | 20230724 | 144200 | 2879231590 | 4780 | 4775 | 4780 | 4775 | 227 |
| 282 | 20230724 | 144100 | 2878146550 | 4780 | 4785 | 4785 | 4780 | 118 |
| 283 | 20230724 | 144000 | 2877582485 | 4785 | 4780 | 4785 | 4780 | 1532 |
| 284 | 20230724 | 143900 | 2870254365 | 4785 | 4780 | 4785 | 4780 | 602 |
| 285 | 20230724 | 143800 | 2867376795 | 4785 | 4780 | 4785 | 4780 | 23 |
| 286 | 20230724 | 143700 | 2867266845 | 4785 | 4785 | 4785 | 4785 | 10 |
| 287 | 20230724 | 143600 | 2867218995 | 4785 | 4770 | 4785 | 4760 | 366 |
| 288 | 20230724 | 143500 | 2865473295 | 4785 | 4780 | 4785 | 4780 | 456 |
| 289 | 20230724 | 143400 | 2863293595 | 4780 | 4780 | 4780 | 4770 | 252 |
| 290 | 20230724 | 143300 | 2862091035 | 4780 | 4780 | 4780 | 4780 | 194 |
| 291 | 20230724 | 143200 | 2861163715 | 4780 | 4765 | 4780 | 4765 | 82 |
| 292 | 20230724 | 143100 | 2860772490 | 4770 | 4770 | 4770 | 4770 | 12 |
| 293 | 20230724 | 143000 | 2860715250 | 4770 | 4765 | 4770 | 4765 | 379 |
| 294 | 20230724 | 142900 | 2858908435 | 4770 | 4765 | 4770 | 4765 | 177 |
| 295 | 20230724 | 142800 | 2858064995 | 4770 | 4775 | 4775 | 4770 | 408 |
| 296 | 20230724 | 142700 | 2856118605 | 4775 | 4770 | 4775 | 4760 | 596 |
| 297 | 20230724 | 142600 | 2853278835 | 4770 | 4750 | 4770 | 4750 | 1075 |
| 298 | 20230724 | 142500 | 2848170155 | 4760 | 4760 | 4775 | 4750 | 7979 |
| 299 | 20230724 | 142400 | 2810214855 | 4765 | 4775 | 4775 | 4765 | 181 |
| 300 | 20230724 | 142300 | 2809352355 | 4770 | 4775 | 4775 | 4765 | 72 |
| 301 | 20230724 | 142200 | 2809008975 | 4765 | 4765 | 4775 | 4765 | 332 |
| 302 | 20230724 | 142100 | 2807426985 | 4775 | 4775 | 4775 | 4770 | 22 |
| 303 | 20230724 | 142000 | 2807321940 | 4775 | 4770 | 4775 | 4765 | 1338 |
| 304 | 20230724 | 141900 | 2800944645 | 4770 | 4765 | 4770 | 4765 | 1636 |
| 305 | 20230724 | 141800 | 2793149100 | 4765 | 4760 | 4765 | 4760 | 1085 |
| 306 | 20230724 | 141700 | 2787984100 | 4765 | 4765 | 4775 | 4765 | 597 |
| 307 | 20230724 | 141600 | 2785138910 | 4770 | 4780 | 4780 | 4770 | 843 |
| 308 | 20230724 | 141500 | 2781115800 | 4780 | 4780 | 4780 | 4780 | 20 |
| 309 | 20230724 | 141400 | 2781020200 | 4780 | 4770 | 4780 | 4770 | 503 |
| 310 | 20230724 | 141300 | 2778620860 | 4775 | 4775 | 4775 | 4775 | 300 |
| 311 | 20230724 | 141200 | 2777188360 | 4780 | 4780 | 4780 | 4780 | 150 |
| 312 | 20230724 | 141100 | 2776471360 | 4785 | 4780 | 4785 | 4770 | 1330 |
| 313 | 20230724 | 141000 | 2770118065 | 4780 | 4775 | 4780 | 4775 | 287 |
| 314 | 20230724 | 140900 | 2768747635 | 4775 | 4775 | 4775 | 4770 | 765 |
| 315 | 20230724 | 140800 | 2765094770 | 4775 | 4770 | 4775 | 4770 | 30 |
| 316 | 20230724 | 140700 | 2764951615 | 4775 | 4775 | 4775 | 4770 | 4 |
| 317 | 20230724 | 140600 | 2764932525 | 4770 | 4770 | 4770 | 4770 | 12 |
| 318 | 20230724 | 140500 | 2764875285 | 4770 | 4775 | 4775 | 4770 | 155 |
| 319 | 20230724 | 140400 | 2764135660 | 4775 | 4775 | 4775 | 4775 | 1 |
| 320 | 20230724 | 140300 | 2764130885 | 4770 | 4770 | 4770 | 4770 | 727 |
| 321 | 20230724 | 140200 | 2760663095 | 4770 | 4780 | 4780 | 4770 | 563 |
| 322 | 20230724 | 140100 | 2757977275 | 4780 | 4780 | 4780 | 4780 | 100 |
| 323 | 20230724 | 140000 | 2757499275 | 4780 | 4775 | 4780 | 4765 | 3079 |
| 324 | 20230724 | 135900 | 2742813020 | 4785 | 4785 | 4785 | 4785 | 130 |
| 325 | 20230724 | 135800 | 2742190970 | 4785 | 4785 | 4785 | 4785 | 200 |
| 326 | 20230724 | 135700 | 2741233970 | 4785 | 4775 | 4785 | 4775 | 33 |
| 327 | 20230724 | 135600 | 2741076365 | 4785 | 4785 | 4785 | 4785 | 102 |
| 328 | 20230724 | 135500 | 2740588295 | 4785 | 4780 | 4785 | 4765 | 3106 |
| 329 | 20230724 | 135400 | 2725775155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 330 | 20230724 | 135300 | 2725775155 | 4785 | 4780 | 4785 | 4780 | 359 |
| 331 | 20230724 | 135200 | 2724057455 | 4780 | 4775 | 4780 | 4775 | 660 |
| 332 | 20230724 | 135100 | 2720903370 | 4785 | 4775 | 4785 | 4775 | 87 |
| 333 | 20230724 | 135000 | 2720487935 | 4785 | 4775 | 4785 | 4775 | 967 |
| 334 | 20230724 | 134900 | 2715870500 | 4785 | 4770 | 4785 | 4770 | 66 |
| 335 | 20230724 | 134800 | 2715555065 | 4785 | 4775 | 4785 | 4770 | 530 |
| 336 | 20230724 | 134700 | 2713024310 | 4790 | 4780 | 4790 | 4780 | 12 |
| 337 | 20230724 | 134600 | 2712966940 | 4790 | 4795 | 4795 | 4790 | 33 |
| 338 | 20230724 | 134500 | 2712808755 | 4775 | 4795 | 4795 | 4775 | 27 |
| 339 | 20230724 | 134400 | 2712679700 | 4795 | 4780 | 4795 | 4775 | 59 |
| 340 | 20230724 | 134300 | 2712397115 | 4795 | 4795 | 4795 | 4790 | 86 |
| 341 | 20230724 | 134200 | 2711985115 | 4790 | 4795 | 4795 | 4790 | 245 |
| 342 | 20230724 | 134100 | 2710810565 | 4795 | 4780 | 4800 | 4765 | 1262 |
| 343 | 20230724 | 134000 | 2704764470 | 4780 | 4780 | 4780 | 4770 | 20 |
| 344 | 20230724 | 133900 | 2704668970 | 4765 | 4770 | 4780 | 4765 | 221 |
| 345 | 20230724 | 133800 | 2703615375 | 4770 | 4770 | 4785 | 4765 | 2853 |
| 346 | 20230724 | 133700 | 2690017980 | 4770 | 4785 | 4795 | 4770 | 4808 |
| 347 | 20230724 | 133600 | 2667065775 | 4795 | 4795 | 4795 | 4780 | 48 |
| 348 | 20230724 | 133500 | 2666835945 | 4795 | 4785 | 4795 | 4780 | 1020 |
| 349 | 20230724 | 133400 | 2661955835 | 4795 | 4795 | 4795 | 4790 | 210 |
| 350 | 20230724 | 133300 | 2660949885 | 4785 | 4785 | 4785 | 4785 | 0 |
| 351 | 20230724 | 133200 | 2660949885 | 4785 | 4785 | 4785 | 4785 | 8 |
| 352 | 20230724 | 133100 | 2660911605 | 4795 | 4795 | 4795 | 4795 | 114 |
| 353 | 20230724 | 133000 | 2660364975 | 4795 | 4795 | 4795 | 4785 | 224 |
| 354 | 20230724 | 132900 | 2659291030 | 4785 | 4790 | 4795 | 4785 | 104 |
| 355 | 20230724 | 132800 | 2658793365 | 4785 | 4775 | 4785 | 4775 | 199 |
| 356 | 20230724 | 132700 | 2657841500 | 4785 | 4785 | 4785 | 4780 | 95 |
| 357 | 20230724 | 132600 | 2657386950 | 4785 | 4780 | 4785 | 4780 | 32 |
| 358 | 20230724 | 132500 | 2657233835 | 4780 | 4775 | 4780 | 4775 | 578 |
| 359 | 20230724 | 132400 | 2654473880 | 4775 | 4775 | 4775 | 4770 | 56 |
| 360 | 20230724 | 132300 | 2654206740 | 4775 | 4770 | 4775 | 4770 | 568 |
| 361 | 20230724 | 132200 | 2651494770 | 4770 | 4785 | 4785 | 4770 | 12 |
| 362 | 20230724 | 132100 | 2651437460 | 4785 | 4785 | 4785 | 4785 | 1 |
| 363 | 20230724 | 132000 | 2651432675 | 4785 | 4775 | 4785 | 4775 | 885 |
| 364 | 20230724 | 131900 | 2647204080 | 4780 | 4775 | 4780 | 4770 | 395 |
| 365 | 20230724 | 131800 | 2645318440 | 4780 | 4775 | 4780 | 4775 | 1062 |
| 366 | 20230724 | 131700 | 2640247085 | 4785 | 4780 | 4785 | 4780 | 352 |
| 367 | 20230724 | 131600 | 2638564515 | 4780 | 4780 | 4780 | 4775 | 806 |
| 368 | 20230724 | 131500 | 2634715835 | 4780 | 4785 | 4785 | 4780 | 56 |
| 369 | 20230724 | 131400 | 2634447975 | 4775 | 4785 | 4785 | 4775 | 141 |
| 370 | 20230724 | 131300 | 2633773680 | 4785 | 4775 | 4785 | 4775 | 3 |
| 371 | 20230724 | 131200 | 2633759335 | 4780 | 4780 | 4785 | 4780 | 782 |
| 372 | 20230724 | 131100 | 2630021280 | 4780 | 4775 | 4785 | 4775 | 1845 |
| 373 | 20230724 | 131000 | 2621201950 | 4775 | 4785 | 4785 | 4775 | 366 |
| 374 | 20230724 | 130900 | 2619452050 | 4790 | 4780 | 4790 | 4775 | 1343 |
| 375 | 20230724 | 130800 | 2613032510 | 4790 | 4790 | 4790 | 4780 | 32 |
| 376 | 20230724 | 130700 | 2612879240 | 4790 | 4790 | 4790 | 4785 | 1123 |
| 377 | 20230724 | 130600 | 2607505630 | 4790 | 4780 | 4790 | 4780 | 264 |
| 378 | 20230724 | 130500 | 2606243680 | 4790 | 4790 | 4790 | 4790 | 1 |
| 379 | 20230724 | 130400 | 2606238890 | 4780 | 4780 | 4780 | 4780 | 0 |
| 380 | 20230724 | 130300 | 2606238890 | 4780 | 4780 | 4780 | 4780 | 600 |
| 381 | 20230724 | 130200 | 2603370890 | 4780 | 4780 | 4795 | 4780 | 13 |
| 382 | 20230724 | 130100 | 2603308700 | 4780 | 4780 | 4785 | 4780 | 176 |
| 383 | 20230724 | 130000 | 2602467415 | 4790 | 4795 | 4795 | 4790 | 742 |
| 384 | 20230724 | 125900 | 2598913115 | 4795 | 4785 | 4795 | 4785 | 632 |
| 385 | 20230724 | 125800 | 2595885770 | 4785 | 4790 | 4790 | 4785 | 416 |
| 386 | 20230724 | 125700 | 2593895110 | 4790 | 4790 | 4790 | 4790 | 150 |
| 387 | 20230724 | 125600 | 2593176610 | 4790 | 4790 | 4790 | 4790 | 105 |
| 388 | 20230724 | 125500 | 2592673660 | 4790 | 4770 | 4790 | 4770 | 386 |
| 389 | 20230724 | 125400 | 2590827840 | 4795 | 4795 | 4795 | 4795 | 82 |
| 390 | 20230724 | 125300 | 2590434650 | 4795 | 4795 | 4795 | 4795 | 1 |
| 391 | 20230724 | 125200 | 2590429855 | 4795 | 4790 | 4795 | 4790 | 30 |
| 392 | 20230724 | 125100 | 2590286065 | 4800 | 4800 | 4800 | 4780 | 117 |
| 393 | 20230724 | 125000 | 2589724605 | 4800 | 4780 | 4800 | 4770 | 4443 |
| 394 | 20230724 | 124900 | 2568517240 | 4805 | 4805 | 4805 | 4805 | 2 |
| 395 | 20230724 | 124800 | 2568507630 | 4805 | 4805 | 4805 | 4805 | 100 |
| 396 | 20230724 | 124700 | 2568027130 | 4805 | 4795 | 4805 | 4780 | 1079 |
| 397 | 20230724 | 124600 | 2562855630 | 4795 | 4795 | 4795 | 4795 | 10 |
| 398 | 20230724 | 124500 | 2562807680 | 4795 | 4775 | 4795 | 4775 | 521 |
| 399 | 20230724 | 124400 | 2560317905 | 4780 | 4780 | 4800 | 4780 | 736 |
| 400 | 20230724 | 124300 | 2556799805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 401 | 20230724 | 124200 | 2556799805 | 4805 | 4805 | 4805 | 4805 | 320 |
| 402 | 20230724 | 124100 | 2555262205 | 4805 | 4780 | 4805 | 4780 | 6 |
| 403 | 20230724 | 124000 | 2555233500 | 4805 | 4780 | 4805 | 4775 | 157 |
| 404 | 20230724 | 123900 | 2554483270 | 4805 | 4800 | 4810 | 4800 | 928 |
| 405 | 20230724 | 123800 | 2550028855 | 4800 | 4780 | 4800 | 4775 | 1261 |
| 406 | 20230724 | 123700 | 2544001480 | 4800 | 4795 | 4800 | 4785 | 335 |
| 407 | 20230724 | 123600 | 2542397035 | 4795 | 4795 | 4795 | 4790 | 611 |
| 408 | 20230724 | 123500 | 2539467295 | 4800 | 4780 | 4800 | 4780 | 537 |
| 409 | 20230724 | 123400 | 2536896360 | 4785 | 4785 | 4785 | 4785 | 106 |
| 410 | 20230724 | 123300 | 2536389150 | 4785 | 4785 | 4785 | 4780 | 141 |
| 411 | 20230724 | 123200 | 2535714475 | 4785 | 4775 | 4785 | 4775 | 2099 |
| 412 | 20230724 | 123100 | 2525688255 | 4780 | 4780 | 4780 | 4775 | 102 |
| 413 | 20230724 | 123000 | 2525200700 | 4780 | 4770 | 4780 | 4770 | 1468 |
| 414 | 20230724 | 122900 | 2518185220 | 4780 | 4780 | 4780 | 4775 | 1173 |
| 415 | 20230724 | 122800 | 2512583635 | 4780 | 4780 | 4780 | 4775 | 107 |
| 416 | 20230724 | 122700 | 2512072660 | 4780 | 4770 | 4780 | 4755 | 5827 |
| 417 | 20230724 | 122600 | 2484301610 | 4760 | 4770 | 4775 | 4760 | 2168 |
| 418 | 20230724 | 122500 | 2473979265 | 4760 | 4780 | 4780 | 4755 | 3764 |
| 419 | 20230724 | 122400 | 2456050560 | 4780 | 4775 | 4785 | 4770 | 3769 |
| 420 | 20230724 | 122300 | 2438068455 | 4785 | 4790 | 4790 | 4775 | 1088 |
| 421 | 20230724 | 122200 | 2432870370 | 4775 | 4785 | 4795 | 4770 | 4591 |
| 422 | 20230724 | 122100 | 2410930165 | 4785 | 4800 | 4800 | 4785 | 1196 |
| 423 | 20230724 | 122000 | 2405207155 | 4800 | 4790 | 4800 | 4785 | 2224 |
| 424 | 20230724 | 121900 | 2394555730 | 4800 | 4790 | 4805 | 4790 | 673 |
| 425 | 20230724 | 121800 | 2391328210 | 4805 | 4795 | 4805 | 4795 | 608 |
| 426 | 20230724 | 121700 | 2388412820 | 4805 | 4795 | 4805 | 4795 | 24 |
| 427 | 20230724 | 121600 | 2388297730 | 4805 | 4800 | 4805 | 4790 | 2191 |
| 428 | 20230724 | 121500 | 2377796310 | 4805 | 4790 | 4805 | 4790 | 739 |
| 429 | 20230724 | 121400 | 2374251425 | 4795 | 4795 | 4805 | 4790 | 418 |
| 430 | 20230724 | 121300 | 2372247605 | 4795 | 4795 | 4795 | 4790 | 213 |
| 431 | 20230724 | 121200 | 2371226280 | 4795 | 4805 | 4805 | 4790 | 657 |
| 432 | 20230724 | 121100 | 2368072865 | 4795 | 4800 | 4805 | 4795 | 1863 |
| 433 | 20230724 | 121000 | 2359137655 | 4810 | 4800 | 4810 | 4800 | 459 |
| 434 | 20230724 | 120900 | 2356934335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 435 | 20230724 | 120800 | 2356934335 | 4810 | 4810 | 4810 | 4800 | 131 |
| 436 | 20230724 | 120700 | 2356305225 | 4810 | 4800 | 4810 | 4795 | 672 |
| 437 | 20230724 | 120600 | 2353075675 | 4810 | 4800 | 4810 | 4800 | 596 |
| 438 | 20230724 | 120500 | 2350209645 | 4805 | 4795 | 4815 | 4795 | 243 |
| 439 | 20230724 | 120400 | 2349043380 | 4800 | 4810 | 4810 | 4800 | 1080 |
| 440 | 20230724 | 120300 | 2343851980 | 4810 | 4800 | 4815 | 4800 | 1677 |
| 441 | 20230724 | 120200 | 2335798935 | 4800 | 4805 | 4810 | 4800 | 396 |
| 442 | 20230724 | 120100 | 2333896330 | 4805 | 4800 | 4805 | 4795 | 1346 |
| 443 | 20230724 | 120000 | 2327436335 | 4800 | 4795 | 4800 | 4795 | 1145 |
| 444 | 20230724 | 115900 | 2321946050 | 4800 | 4790 | 4800 | 4790 | 1322 |
| 445 | 20230724 | 115800 | 2315609425 | 4790 | 4800 | 4800 | 4790 | 1498 |
| 446 | 20230724 | 115700 | 2308425190 | 4805 | 4800 | 4815 | 4795 | 313 |
| 447 | 20230724 | 115600 | 2306923080 | 4800 | 4805 | 4805 | 4800 | 485 |
| 448 | 20230724 | 115500 | 2304594040 | 4810 | 4800 | 4810 | 4800 | 484 |
| 449 | 20230724 | 115400 | 2302267570 | 4810 | 4810 | 4810 | 4805 | 346 |
| 450 | 20230724 | 115300 | 2300605005 | 4830 | 4830 | 4830 | 4830 | 0 |
| 451 | 20230724 | 115200 | 2300605005 | 4830 | 4830 | 4835 | 4805 | 1364 |
| 452 | 20230724 | 115100 | 2294029195 | 4835 | 4800 | 4835 | 4800 | 1297 |
| 453 | 20230724 | 115000 | 2287803420 | 4810 | 4795 | 4810 | 4790 | 4283 |
| 454 | 20230724 | 114900 | 2267256845 | 4795 | 4800 | 4800 | 4795 | 865 |
| 455 | 20230724 | 114800 | 2263106585 | 4800 | 4800 | 4810 | 4795 | 1168 |
| 456 | 20230724 | 114700 | 2257500230 | 4800 | 4820 | 4835 | 4795 | 9533 |
| 457 | 20230724 | 114600 | 2211678690 | 4820 | 4820 | 4820 | 4815 | 231 |
| 458 | 20230724 | 114500 | 2210565655 | 4820 | 4820 | 4820 | 4815 | 587 |
| 459 | 20230724 | 114400 | 2207738120 | 4830 | 4820 | 4830 | 4820 | 90 |
| 460 | 20230724 | 114300 | 2207304200 | 4820 | 4835 | 4835 | 4815 | 372 |
| 461 | 20230724 | 114200 | 2205512890 | 4820 | 4825 | 4835 | 4820 | 1813 |
| 462 | 20230724 | 114100 | 2196773680 | 4835 | 4835 | 4835 | 4835 | 1 |
| 463 | 20230724 | 114000 | 2196768845 | 4820 | 4820 | 4835 | 4820 | 1190 |
| 464 | 20230724 | 113900 | 2191033030 | 4840 | 4845 | 4845 | 4820 | 825 |
| 465 | 20230724 | 113800 | 2187056485 | 4845 | 4825 | 4845 | 4820 | 780 |
| 466 | 20230724 | 113700 | 2183295730 | 4845 | 4830 | 4845 | 4820 | 375 |
| 467 | 20230724 | 113600 | 2181484520 | 4830 | 4835 | 4835 | 4810 | 2027 |
| 468 | 20230724 | 113500 | 2171724575 | 4840 | 4835 | 4840 | 4815 | 10490 |
| 469 | 20230724 | 113400 | 2121112180 | 4835 | 4840 | 4840 | 4835 | 1537 |
| 470 | 20230724 | 113300 | 2113675950 | 4840 | 4840 | 4840 | 4840 | 0 |
| 471 | 20230724 | 113200 | 2113675950 | 4840 | 4855 | 4855 | 4840 | 2206 |
| 472 | 20230724 | 113100 | 2102980630 | 4855 | 4855 | 4855 | 4855 | 655 |
| 473 | 20230724 | 113000 | 2099800605 | 4855 | 4850 | 4855 | 4845 | 317 |
| 474 | 20230724 | 112900 | 2098262750 | 4855 | 4845 | 4855 | 4845 | 122 |
| 475 | 20230724 | 112800 | 2097671180 | 4840 | 4840 | 4840 | 4840 | 27 |
| 476 | 20230724 | 112700 | 2097540500 | 4850 | 4850 | 4850 | 4850 | 40 |
| 477 | 20230724 | 112600 | 2097346500 | 4845 | 4840 | 4845 | 4840 | 167 |
| 478 | 20230724 | 112500 | 2096537540 | 4840 | 4840 | 4840 | 4840 | 257 |
| 479 | 20230724 | 112400 | 2095293660 | 4840 | 4840 | 4840 | 4840 | 3 |
| 480 | 20230724 | 112300 | 2095279140 | 4850 | 4850 | 4850 | 4850 | 1 |
| 481 | 20230724 | 112200 | 2095274290 | 4840 | 4850 | 4850 | 4835 | 2085 |
| 482 | 20230724 | 112100 | 2085183880 | 4850 | 4850 | 4850 | 4845 | 109 |
| 483 | 20230724 | 112000 | 2084655240 | 4850 | 4835 | 4850 | 4835 | 751 |
| 484 | 20230724 | 111900 | 2081017645 | 4845 | 4845 | 4845 | 4845 | 3 |
| 485 | 20230724 | 111800 | 2081003110 | 4850 | 4840 | 4850 | 4830 | 366 |
| 486 | 20230724 | 111700 | 2079234880 | 4840 | 4830 | 4840 | 4830 | 120 |
| 487 | 20230724 | 111600 | 2078655080 | 4840 | 4830 | 4840 | 4830 | 14 |
| 488 | 20230724 | 111500 | 2078587350 | 4825 | 4830 | 4840 | 4825 | 923 |
| 489 | 20230724 | 111400 | 2074129995 | 4830 | 4830 | 4830 | 4830 | 357 |
| 490 | 20230724 | 111300 | 2072405685 | 4825 | 4835 | 4835 | 4825 | 1005 |
| 491 | 20230724 | 111200 | 2067550130 | 4835 | 4860 | 4860 | 4835 | 994 |
| 492 | 20230724 | 111100 | 2062735385 | 4855 | 4860 | 4860 | 4855 | 2038 |
| 493 | 20230724 | 111000 | 2052837310 | 4855 | 4835 | 4855 | 4835 | 3281 |
| 494 | 20230724 | 110900 | 2036914175 | 4840 | 4835 | 4840 | 4835 | 706 |
| 495 | 20230724 | 110800 | 2033498600 | 4835 | 4835 | 4840 | 4835 | 371 |
| 496 | 20230724 | 110700 | 2031704800 | 4835 | 4860 | 4860 | 4835 | 1404 |
| 497 | 20230724 | 110600 | 2024896365 | 4860 | 4855 | 4865 | 4855 | 832 |
| 498 | 20230724 | 110500 | 2020850505 | 4865 | 4855 | 4865 | 4855 | 406 |
| 499 | 20230724 | 110400 | 2018877025 | 4865 | 4865 | 4870 | 4860 | 3462 |
| 500 | 20230724 | 110300 | 2002038255 | 4885 | 4885 | 4885 | 4880 | 520 |
| 501 | 20230724 | 110200 | 1999498080 | 4885 | 4885 | 4885 | 4885 | 60 |
| 502 | 20230724 | 110100 | 1999204980 | 4895 | 4865 | 4895 | 4860 | 963 |
| 503 | 20230724 | 110000 | 1994508335 | 4870 | 4860 | 4895 | 4855 | 747 |
| 504 | 20230724 | 105900 | 1990871515 | 4860 | 4850 | 4860 | 4850 | 447 |
| 505 | 20230724 | 105800 | 1988703495 | 4845 | 4840 | 4850 | 4840 | 193 |
| 506 | 20230724 | 105700 | 1987768655 | 4835 | 4850 | 4850 | 4835 | 113 |
| 507 | 20230724 | 105600 | 1987220635 | 4835 | 4850 | 4850 | 4835 | 1205 |
| 508 | 20230724 | 105500 | 1981389575 | 4845 | 4835 | 4845 | 4835 | 398 |
| 509 | 20230724 | 105400 | 1979464025 | 4835 | 4835 | 4840 | 4835 | 1868 |
| 510 | 20230724 | 105300 | 1970426385 | 4830 | 4840 | 4840 | 4830 | 280 |
| 511 | 20230724 | 105200 | 1969073445 | 4840 | 4840 | 4845 | 4830 | 1992 |
| 512 | 20230724 | 105100 | 1959432265 | 4840 | 4820 | 4840 | 4820 | 1239 |
| 513 | 20230724 | 105000 | 1953447515 | 4820 | 4830 | 4830 | 4815 | 4408 |
| 514 | 20230724 | 104900 | 1932187670 | 4820 | 4845 | 4845 | 4820 | 4535 |
| 515 | 20230724 | 104800 | 1910282175 | 4840 | 4845 | 4845 | 4840 | 437 |
| 516 | 20230724 | 104700 | 1908166580 | 4840 | 4845 | 4850 | 4840 | 483 |
| 517 | 20230724 | 104600 | 1905827685 | 4845 | 4850 | 4850 | 4845 | 325 |
| 518 | 20230724 | 104500 | 1904252650 | 4850 | 4865 | 4865 | 4850 | 42 |
| 519 | 20230724 | 104400 | 1904048930 | 4850 | 4845 | 4850 | 4845 | 68 |
| 520 | 20230724 | 104300 | 1903719200 | 4850 | 4850 | 4850 | 4850 | 128 |
| 521 | 20230724 | 104200 | 1903098400 | 4845 | 4845 | 4850 | 4845 | 1328 |
| 522 | 20230724 | 104100 | 1896664225 | 4850 | 4850 | 4850 | 4850 | 166 |
| 523 | 20230724 | 104000 | 1895859125 | 4850 | 4850 | 4850 | 4850 | 598 |
| 524 | 20230724 | 103900 | 1892958825 | 4850 | 4855 | 4875 | 4850 | 2681 |
| 525 | 20230724 | 103800 | 1879946055 | 4860 | 4880 | 4880 | 4860 | 343 |
| 526 | 20230724 | 103700 | 1878278645 | 4880 | 4870 | 4890 | 4860 | 700 |
| 527 | 20230724 | 103600 | 1874866755 | 4870 | 4870 | 4870 | 4855 | 744 |
| 528 | 20230724 | 103500 | 1871249165 | 4870 | 4870 | 4870 | 4855 | 1336 |
| 529 | 20230724 | 103400 | 1864761705 | 4870 | 4870 | 4870 | 4870 | 31 |
| 530 | 20230724 | 103300 | 1864610735 | 4870 | 4865 | 4870 | 4855 | 2741 |
| 531 | 20230724 | 103200 | 1851288940 | 4865 | 4865 | 4870 | 4865 | 288 |
| 532 | 20230724 | 103100 | 1849887815 | 4865 | 4865 | 4865 | 4865 | 216 |
| 533 | 20230724 | 103000 | 1848836975 | 4865 | 4865 | 4865 | 4860 | 204 |
| 534 | 20230724 | 102900 | 1847845245 | 4865 | 4885 | 4885 | 4865 | 485 |
| 535 | 20230724 | 102800 | 1845485680 | 4880 | 4870 | 4880 | 4870 | 579 |
| 536 | 20230724 | 102700 | 1842665840 | 4865 | 4865 | 4865 | 4865 | 102 |
| 537 | 20230724 | 102600 | 1842169610 | 4875 | 4855 | 4875 | 4855 | 181 |
| 538 | 20230724 | 102500 | 1841290325 | 4860 | 4885 | 4890 | 4860 | 1037 |
| 539 | 20230724 | 102400 | 1836250180 | 4890 | 4890 | 4890 | 4860 | 1865 |
| 540 | 20230724 | 102300 | 1827182055 | 4890 | 4895 | 4945 | 4850 | 2826 |
| 541 | 20230724 | 102200 | 1813297055 | 4890 | 4840 | 4920 | 4820 | 6672 |
| 542 | 20230724 | 102100 | 1780796925 | 4840 | 4835 | 4840 | 4810 | 5780 |
| 543 | 20230724 | 102000 | 1752918340 | 4835 | 4830 | 4835 | 4825 | 2463 |
| 544 | 20230724 | 101900 | 1741024450 | 4830 | 4850 | 4850 | 4830 | 5545 |
| 545 | 20230724 | 101800 | 1714233020 | 4850 | 4830 | 4860 | 4830 | 5133 |
| 546 | 20230724 | 101700 | 1689391010 | 4840 | 4860 | 4860 | 4830 | 14985 |
| 547 | 20230724 | 101600 | 1616787000 | 4860 | 4860 | 4865 | 4860 | 2862 |
| 548 | 20230724 | 101500 | 1602877160 | 4860 | 4865 | 4865 | 4860 | 677 |
| 549 | 20230724 | 101400 | 1599585990 | 4875 | 4860 | 4875 | 4860 | 179 |
| 550 | 20230724 | 101300 | 1598715765 | 4860 | 4870 | 4875 | 4860 | 3555 |
| 551 | 20230724 | 101200 | 1581411415 | 4870 | 4890 | 4890 | 4870 | 780 |
| 552 | 20230724 | 101100 | 1577608505 | 4890 | 4860 | 4890 | 4860 | 2368 |
| 553 | 20230724 | 101000 | 1566048545 | 4865 | 4885 | 4885 | 4865 | 1146 |
| 554 | 20230724 | 100900 | 1560465905 | 4885 | 4880 | 4885 | 4855 | 2032 |
| 555 | 20230724 | 100800 | 1550575420 | 4885 | 4880 | 4885 | 4880 | 1704 |
| 556 | 20230724 | 100700 | 1542258520 | 4880 | 4880 | 4880 | 4880 | 402 |
| 557 | 20230724 | 100600 | 1540296760 | 4880 | 4870 | 4885 | 4850 | 1352 |
| 558 | 20230724 | 100500 | 1533727610 | 4870 | 4875 | 4885 | 4870 | 709 |
| 559 | 20230724 | 100400 | 1530273950 | 4870 | 4875 | 4885 | 4860 | 3111 |
| 560 | 20230724 | 100300 | 1515116480 | 4875 | 4875 | 4875 | 4870 | 756 |
| 561 | 20230724 | 100200 | 1511434075 | 4875 | 4875 | 4890 | 4830 | 9875 |
| 562 | 20230724 | 100100 | 1463448575 | 4875 | 4855 | 4880 | 4855 | 6405 |
| 563 | 20230724 | 100000 | 1432283170 | 4860 | 4920 | 4920 | 4855 | 10962 |
| 564 | 20230724 | 095900 | 1378707645 | 4900 | 4910 | 4920 | 4900 | 2259 |
| 565 | 20230724 | 095800 | 1367629600 | 4900 | 4920 | 4925 | 4900 | 3838 |
| 566 | 20230724 | 095700 | 1348782835 | 4925 | 4925 | 4925 | 4920 | 355 |
| 567 | 20230724 | 095600 | 1347034635 | 4925 | 4925 | 4925 | 4920 | 151 |
| 568 | 20230724 | 095500 | 1346291320 | 4930 | 4925 | 4930 | 4920 | 1295 |
| 569 | 20230724 | 095400 | 1339916660 | 4925 | 4925 | 4925 | 4920 | 1851 |
| 570 | 20230724 | 095300 | 1330803490 | 4930 | 4925 | 4930 | 4925 | 1217 |
| 571 | 20230724 | 095200 | 1324806405 | 4925 | 4905 | 4925 | 4900 | 4772 |
| 572 | 20230724 | 095100 | 1301387820 | 4905 | 4915 | 4930 | 4905 | 7553 |
| 573 | 20230724 | 095000 | 1264285650 | 4915 | 4935 | 4935 | 4915 | 3844 |
| 574 | 20230724 | 094900 | 1245367600 | 4940 | 4940 | 4945 | 4930 | 3632 |
| 575 | 20230724 | 094800 | 1227444890 | 4940 | 4935 | 4945 | 4935 | 690 |
| 576 | 20230724 | 094700 | 1224039670 | 4960 | 4940 | 4960 | 4930 | 14516 |
| 577 | 20230724 | 094600 | 1152351650 | 4940 | 4935 | 4945 | 4930 | 3510 |
| 578 | 20230724 | 094500 | 1135019135 | 4935 | 4955 | 4955 | 4930 | 19378 |
| 579 | 20230724 | 094400 | 1039257055 | 4950 | 4945 | 4980 | 4945 | 4129 |
| 580 | 20230724 | 094300 | 1018810370 | 4950 | 4995 | 4995 | 4945 | 6480 |
| 581 | 20230724 | 094200 | 986707615 | 4995 | 4980 | 4995 | 4940 | 8015 |
| 582 | 20230724 | 094100 | 946819625 | 4985 | 5000 | 5000 | 4980 | 6476 |
| 583 | 20230724 | 094000 | 914514025 | 5000 | 5000 | 5010 | 5000 | 3525 |
| 584 | 20230724 | 093900 | 896879615 | 5010 | 5020 | 5020 | 5000 | 5709 |
| 585 | 20230724 | 093800 | 868284815 | 5020 | 5030 | 5030 | 5020 | 1479 |
| 586 | 20230724 | 093700 | 860856715 | 5050 | 5010 | 5060 | 5010 | 51 |
| 587 | 20230724 | 093600 | 860599195 | 5020 | 5060 | 5060 | 5020 | 2382 |
| 588 | 20230724 | 093500 | 848628015 | 5030 | 5040 | 5070 | 5030 | 935 |
| 589 | 20230724 | 093400 | 843906655 | 5030 | 5040 | 5040 | 5030 | 2861 |
| 590 | 20230724 | 093300 | 829497595 | 5040 | 5040 | 5040 | 5030 | 2050 |
| 591 | 20230724 | 093200 | 819165705 | 5060 | 5050 | 5060 | 5030 | 1403 |
| 592 | 20230724 | 093100 | 812088825 | 5030 | 5030 | 5030 | 5020 | 824 |
| 593 | 20230724 | 093000 | 807945735 | 5020 | 5020 | 5030 | 5020 | 2444 |
| 594 | 20230724 | 092900 | 795673855 | 5020 | 5020 | 5020 | 5010 | 95 |
| 595 | 20230724 | 092800 | 795197355 | 5010 | 5030 | 5030 | 5010 | 1260 |
| 596 | 20230724 | 092700 | 788867125 | 5030 | 5040 | 5040 | 5030 | 1792 |
| 597 | 20230724 | 092600 | 779852365 | 5030 | 5020 | 5030 | 5020 | 3092 |
| 598 | 20230724 | 092500 | 764318075 | 5020 | 5040 | 5040 | 5020 | 3020 |
| 599 | 20230724 | 092400 | 749120985 | 5030 | 5070 | 5070 | 5030 | 1735 |
| 600 | 20230724 | 092300 | 740377135 | 5060 | 5060 | 5060 | 5060 | 487 |
| 601 | 20230724 | 092200 | 737912915 | 5060 | 5040 | 5060 | 5040 | 1633 |
| 602 | 20230724 | 092100 | 729663535 | 5050 | 5010 | 5050 | 5010 | 1023 |
| 603 | 20230724 | 092000 | 724513055 | 5030 | 5030 | 5030 | 4990 | 7351 |
| 604 | 20230724 | 091900 | 687631620 | 5040 | 5020 | 5050 | 4995 | 8508 |
| 605 | 20230724 | 091800 | 644997030 | 5020 | 5050 | 5070 | 5020 | 5397 |
| 606 | 20230724 | 091700 | 617812980 | 5050 | 5070 | 5080 | 5040 | 12078 |
| 607 | 20230724 | 091600 | 556753270 | 5060 | 5080 | 5080 | 5060 | 10923 |
| 608 | 20230724 | 091500 | 501382860 | 5080 | 5100 | 5100 | 5080 | 3256 |
| 609 | 20230724 | 091400 | 484793510 | 5100 | 5100 | 5120 | 5100 | 234 |
| 610 | 20230724 | 091300 | 483598570 | 5120 | 5100 | 5130 | 5080 | 6268 |
| 611 | 20230724 | 091200 | 451657010 | 5100 | 5110 | 5140 | 5100 | 3062 |
| 612 | 20230724 | 091100 | 436023220 | 5100 | 5120 | 5140 | 5100 | 3408 |
| 613 | 20230724 | 091000 | 418583300 | 5100 | 5120 | 5150 | 5090 | 13094 |
| 614 | 20230724 | 090900 | 351706870 | 5150 | 5160 | 5170 | 5120 | 5414 |
| 615 | 20230724 | 090800 | 323943700 | 5170 | 5130 | 5170 | 5130 | 2928 |
| 616 | 20230724 | 090700 | 308906980 | 5130 | 5160 | 5180 | 5130 | 1703 |
| 617 | 20230724 | 090600 | 300134070 | 5160 | 5170 | 5170 | 5120 | 15046 |
| 618 | 20230724 | 090500 | 222736130 | 5170 | 5200 | 5210 | 5170 | 4256 |
| 619 | 20230724 | 090400 | 200626840 | 5200 | 5170 | 5210 | 5170 | 4235 |
| 620 | 20230724 | 090300 | 178653680 | 5170 | 5170 | 5200 | 5150 | 4043 |
| 621 | 20230724 | 090200 | 157686920 | 5170 | 5150 | 5180 | 5130 | 6520 |
| 622 | 20230724 | 090100 | 124104970 | 5150 | 5150 | 5210 | 5150 | 6580 |
| 623 | 20230724 | 090000 | 90051270 | 5140 | 5170 | 5210 | 5120 | 17079 |