31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 8888 |
| 3 | 20230630 | 192000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20230630 | 191900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20230630 | 191800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20230630 | 191700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20230630 | 191600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20230630 | 191500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20230630 | 191400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20230630 | 191300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20230630 | 191200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20230630 | 191100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20230630 | 191000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20230630 | 190900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20230630 | 190800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20230630 | 190700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20230630 | 190600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20230630 | 190500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20230630 | 190400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20230630 | 190300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20230630 | 190200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20230630 | 190100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20230630 | 190000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20230630 | 185900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20230630 | 185800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20230630 | 185700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20230630 | 185600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20230630 | 185500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20230630 | 185400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20230630 | 185300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20230630 | 185200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20230630 | 185100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 8888 |
| 33 | 20230630 | 185000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20230630 | 184900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20230630 | 184800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20230630 | 184700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20230630 | 184600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20230630 | 184500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20230630 | 184400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20230630 | 184300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20230630 | 184200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20230630 | 184100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20230630 | 184000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20230630 | 183900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20230630 | 183800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20230630 | 183700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20230630 | 183600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20230630 | 183500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20230630 | 183400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20230630 | 183300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20230630 | 183200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20230630 | 183100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20230630 | 183000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20230630 | 182900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20230630 | 182800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20230630 | 182700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20230630 | 182600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20230630 | 182500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20230630 | 182400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20230630 | 182300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20230630 | 182200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20230630 | 182100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 8888 |
| 63 | 20230630 | 182000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20230630 | 181900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20230630 | 181800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20230630 | 181700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20230630 | 181600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20230630 | 181500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20230630 | 181400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20230630 | 181300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20230630 | 181200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20230630 | 181100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20230630 | 181000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20230630 | 180900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20230630 | 180800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20230630 | 180700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20230630 | 180600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20230630 | 180500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20230630 | 180400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20230630 | 180300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20230630 | 180200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20230630 | 180100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20230630 | 180000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20230630 | 175900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20230630 | 175800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20230630 | 175700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20230630 | 175600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20230630 | 175500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20230630 | 175400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20230630 | 175300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20230630 | 175200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20230630 | 175100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 8888 |
| 93 | 20230630 | 175000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20230630 | 174900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20230630 | 174800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20230630 | 174700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20230630 | 174600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20230630 | 174500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20230630 | 174400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20230630 | 174300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20230630 | 174200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20230630 | 174100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20230630 | 174000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20230630 | 173900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20230630 | 173800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20230630 | 173700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20230630 | 173600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20230630 | 173500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20230630 | 173400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20230630 | 173300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20230630 | 173200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20230630 | 173100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20230630 | 173000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20230630 | 172900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20230630 | 172800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20230630 | 172700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20230630 | 172600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20230630 | 172500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20230630 | 172400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20230630 | 172300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20230630 | 172200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20230630 | 172100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 8888 |
| 123 | 20230630 | 172000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20230630 | 171900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20230630 | 171800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20230630 | 171700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20230630 | 171600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20230630 | 171500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20230630 | 171400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20230630 | 171300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20230630 | 171200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20230630 | 171100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20230630 | 171000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20230630 | 170900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20230630 | 170800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20230630 | 170700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20230630 | 170600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20230630 | 170500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20230630 | 170400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20230630 | 170300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20230630 | 170200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20230630 | 170100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20230630 | 170000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20230630 | 165900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20230630 | 165800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20230630 | 165700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20230630 | 165600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20230630 | 165500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20230630 | 165400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20230630 | 165300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20230630 | 165200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20230630 | 165100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 8888 |
| 153 | 20230630 | 165000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20230630 | 164900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20230630 | 164800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20230630 | 164700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20230630 | 164600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20230630 | 164500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20230630 | 164400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20230630 | 164300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20230630 | 164200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20230630 | 164100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20230630 | 164000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20230630 | 163900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20230630 | 163800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20230630 | 163700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20230630 | 163600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20230630 | 163500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20230630 | 163400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20230630 | 163300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20230630 | 163200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20230630 | 163100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20230630 | 163000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20230630 | 162900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20230630 | 162800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20230630 | 162700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20230630 | 162600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20230630 | 162500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20230630 | 162400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20230630 | 162300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20230630 | 162200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20230630 | 162100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 8888 |
| 183 | 20230630 | 162000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20230630 | 161900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20230630 | 161800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20230630 | 161700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20230630 | 161600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20230630 | 161500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20230630 | 161400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20230630 | 161300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20230630 | 161200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20230630 | 161100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20230630 | 161000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20230630 | 160900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20230630 | 160800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20230630 | 160700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20230630 | 160600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20230630 | 160500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20230630 | 160400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20230630 | 160300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20230630 | 160200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20230630 | 160100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20230630 | 160000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20230630 | 155900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20230630 | 155800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20230630 | 155700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20230630 | 155600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20230630 | 155500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20230630 | 155400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20230630 | 155300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20230630 | 155200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20230630 | 155100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 8888 |
| 213 | 20230630 | 155000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20230630 | 154900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20230630 | 154800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20230630 | 154700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20230630 | 154600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20230630 | 154500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20230630 | 154400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20230630 | 154300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20230630 | 154200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20230630 | 154100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20230630 | 154000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20230630 | 153900 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20230630 | 153800 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20230630 | 153700 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20230630 | 153600 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20230630 | 153500 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20230630 | 153400 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20230630 | 153300 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20230630 | 153200 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20230630 | 153100 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20230630 | 153000 | 3969069570 | 8910 | 8910 | 8910 | 8910 | 8888 |
| 234 | 20230630 | 152900 | 3889877490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20230630 | 152800 | 3889877490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20230630 | 152700 | 3889877490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20230630 | 152600 | 3889877490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20230630 | 152500 | 3889877490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20230630 | 152400 | 3889877490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20230630 | 152300 | 3889877490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20230630 | 152200 | 3889877490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20230630 | 152100 | 3889877490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 243 | 20230630 | 152000 | 3889877490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20230630 | 151900 | 3889877490 | 8910 | 8890 | 8910 | 8880 | 6772 |
| 245 | 20230630 | 151800 | 3829636050 | 8890 | 8890 | 8890 | 8890 | 872 |
| 246 | 20230630 | 151700 | 3821883970 | 8890 | 8880 | 8890 | 8880 | 119 |
| 247 | 20230630 | 151600 | 3820826750 | 8890 | 8860 | 8890 | 8860 | 2168 |
| 248 | 20230630 | 151500 | 3801577590 | 8850 | 8850 | 8860 | 8840 | 1373 |
| 249 | 20230630 | 151400 | 3789432970 | 8850 | 8840 | 8850 | 8840 | 1237 |
| 250 | 20230630 | 151300 | 3778496590 | 8840 | 8840 | 8840 | 8830 | 1200 |
| 251 | 20230630 | 151200 | 3767890460 | 8820 | 8860 | 8870 | 8820 | 5124 |
| 252 | 20230630 | 151100 | 3722603430 | 8860 | 8860 | 8870 | 8860 | 753 |
| 253 | 20230630 | 151000 | 3715930700 | 8860 | 8860 | 8860 | 8860 | 225 |
| 254 | 20230630 | 150900 | 3713937200 | 8870 | 8880 | 8880 | 8860 | 1183 |
| 255 | 20230630 | 150800 | 3703450510 | 8890 | 8890 | 8890 | 8860 | 3736 |
| 256 | 20230630 | 150700 | 3670279570 | 8890 | 8890 | 8890 | 8890 | 56 |
| 257 | 20230630 | 150600 | 3669781730 | 8890 | 8890 | 8890 | 8890 | 758 |
| 258 | 20230630 | 150500 | 3663043110 | 8900 | 8900 | 8900 | 8890 | 411 |
| 259 | 20230630 | 150400 | 3659386740 | 8890 | 8890 | 8890 | 8880 | 128 |
| 260 | 20230630 | 150300 | 3658249200 | 8880 | 8890 | 8890 | 8880 | 179 |
| 261 | 20230630 | 150200 | 3656659570 | 8890 | 8890 | 8900 | 8880 | 691 |
| 262 | 20230630 | 150100 | 3650516770 | 8890 | 8890 | 8890 | 8890 | 114 |
| 263 | 20230630 | 150000 | 3649503310 | 8890 | 8900 | 8900 | 8880 | 410 |
| 264 | 20230630 | 145900 | 3645859290 | 8900 | 8900 | 8910 | 8900 | 57 |
| 265 | 20230630 | 145800 | 3645351970 | 8910 | 8890 | 8910 | 8890 | 77 |
| 266 | 20230630 | 145700 | 3644666460 | 8890 | 8890 | 8910 | 8880 | 1163 |
| 267 | 20230630 | 145600 | 3634331740 | 8910 | 8900 | 8920 | 8890 | 159 |
| 268 | 20230630 | 145500 | 3632914900 | 8880 | 8900 | 8920 | 8880 | 4675 |
| 269 | 20230630 | 145400 | 3591352680 | 8910 | 8930 | 8930 | 8910 | 3894 |
| 270 | 20230630 | 145300 | 3556647540 | 8930 | 8930 | 8930 | 8920 | 499 |
| 271 | 20230630 | 145200 | 3552191550 | 8930 | 8910 | 8930 | 8910 | 3371 |
| 272 | 20230630 | 145100 | 3522120440 | 8910 | 8910 | 8920 | 8910 | 1396 |
| 273 | 20230630 | 145000 | 3509671390 | 8910 | 8910 | 8920 | 8900 | 717 |
| 274 | 20230630 | 144900 | 3503282440 | 8910 | 8910 | 8910 | 8900 | 307 |
| 275 | 20230630 | 144800 | 3500548170 | 8910 | 8910 | 8910 | 8900 | 1439 |
| 276 | 20230630 | 144700 | 3487726770 | 8910 | 8900 | 8910 | 8900 | 1351 |
| 277 | 20230630 | 144600 | 3475702450 | 8900 | 8890 | 8900 | 8890 | 1448 |
| 278 | 20230630 | 144500 | 3462827960 | 8890 | 8900 | 8900 | 8890 | 1498 |
| 279 | 20230630 | 144400 | 3449508420 | 8900 | 8900 | 8900 | 8890 | 557 |
| 280 | 20230630 | 144300 | 3444552240 | 8900 | 8880 | 8900 | 8880 | 2359 |
| 281 | 20230630 | 144200 | 3423585630 | 8890 | 8890 | 8900 | 8880 | 1661 |
| 282 | 20230630 | 144100 | 3408822940 | 8890 | 8870 | 8890 | 8850 | 608 |
| 283 | 20230630 | 144000 | 3403423390 | 8880 | 8850 | 8880 | 8850 | 159 |
| 284 | 20230630 | 143900 | 3402014810 | 8850 | 8840 | 8850 | 8840 | 515 |
| 285 | 20230630 | 143800 | 3397458750 | 8840 | 8850 | 8850 | 8840 | 723 |
| 286 | 20230630 | 143700 | 3391062000 | 8850 | 8850 | 8850 | 8840 | 145 |
| 287 | 20230630 | 143600 | 3389778830 | 8840 | 8880 | 8890 | 8840 | 11608 |
| 288 | 20230630 | 143500 | 3286790320 | 8880 | 8880 | 8890 | 8880 | 911 |
| 289 | 20230630 | 143400 | 3278695630 | 8890 | 8880 | 8890 | 8870 | 1331 |
| 290 | 20230630 | 143300 | 3266873420 | 8870 | 8880 | 8880 | 8870 | 357 |
| 291 | 20230630 | 143200 | 3263706360 | 8880 | 8860 | 8880 | 8860 | 460 |
| 292 | 20230630 | 143100 | 3259623190 | 8860 | 8860 | 8860 | 8860 | 1735 |
| 293 | 20230630 | 143000 | 3244251090 | 8860 | 8850 | 8860 | 8850 | 435 |
| 294 | 20230630 | 142900 | 3240397950 | 8850 | 8830 | 8850 | 8830 | 687 |
| 295 | 20230630 | 142800 | 3234320100 | 8820 | 8830 | 8830 | 8820 | 378 |
| 296 | 20230630 | 142700 | 3230985540 | 8830 | 8840 | 8840 | 8830 | 389 |
| 297 | 20230630 | 142600 | 3227548830 | 8840 | 8850 | 8850 | 8840 | 61 |
| 298 | 20230630 | 142500 | 3227009130 | 8850 | 8850 | 8850 | 8850 | 53 |
| 299 | 20230630 | 142400 | 3226540080 | 8840 | 8830 | 8850 | 8830 | 307 |
| 300 | 20230630 | 142300 | 3223828890 | 8830 | 8820 | 8830 | 8820 | 312 |
| 301 | 20230630 | 142200 | 3221074010 | 8830 | 8800 | 8830 | 8800 | 296 |
| 302 | 20230630 | 142100 | 3218465330 | 8790 | 8780 | 8790 | 8780 | 3505 |
| 303 | 20230630 | 142000 | 3187657430 | 8790 | 8780 | 8790 | 8780 | 284 |
| 304 | 20230630 | 141900 | 3185161640 | 8780 | 8780 | 8790 | 8760 | 3593 |
| 305 | 20230630 | 141800 | 3153658980 | 8780 | 8800 | 8800 | 8780 | 5081 |
| 306 | 20230630 | 141700 | 3108994810 | 8800 | 8790 | 8800 | 8780 | 1491 |
| 307 | 20230630 | 141600 | 3095883780 | 8790 | 8850 | 8850 | 8790 | 11980 |
| 308 | 20230630 | 141500 | 2990387360 | 8830 | 8830 | 8860 | 8830 | 2789 |
| 309 | 20230630 | 141400 | 2965758000 | 8830 | 8860 | 8860 | 8830 | 2552 |
| 310 | 20230630 | 141300 | 2943216540 | 8830 | 8850 | 8850 | 8830 | 1801 |
| 311 | 20230630 | 141200 | 2927296680 | 8850 | 8850 | 8860 | 8850 | 492 |
| 312 | 20230630 | 141100 | 2922942400 | 8870 | 8880 | 8880 | 8850 | 1100 |
| 313 | 20230630 | 141000 | 2913194600 | 8870 | 8880 | 8890 | 8870 | 306 |
| 314 | 20230630 | 140900 | 2910476870 | 8890 | 8900 | 8910 | 8890 | 271 |
| 315 | 20230630 | 140800 | 2908067140 | 8910 | 8920 | 8920 | 8910 | 978 |
| 316 | 20230630 | 140700 | 2899346970 | 8920 | 8900 | 8920 | 8900 | 627 |
| 317 | 20230630 | 140600 | 2893758900 | 8920 | 8900 | 8920 | 8900 | 579 |
| 318 | 20230630 | 140500 | 2888605500 | 8920 | 8900 | 8920 | 8900 | 1299 |
| 319 | 20230630 | 140400 | 2877027920 | 8900 | 8900 | 8900 | 8900 | 658 |
| 320 | 20230630 | 140300 | 2871171720 | 8900 | 8890 | 8900 | 8890 | 968 |
| 321 | 20230630 | 140200 | 2862562760 | 8890 | 8900 | 8900 | 8890 | 284 |
| 322 | 20230630 | 140100 | 2860036470 | 8900 | 8910 | 8910 | 8890 | 337 |
| 323 | 20230630 | 140000 | 2857036920 | 8900 | 8870 | 8910 | 8860 | 5878 |
| 324 | 20230630 | 135900 | 2804844720 | 8880 | 8880 | 8900 | 8870 | 1399 |
| 325 | 20230630 | 135800 | 2792423760 | 8880 | 8880 | 8900 | 8880 | 428 |
| 326 | 20230630 | 135700 | 2788616750 | 8890 | 8870 | 8900 | 8870 | 315 |
| 327 | 20230630 | 135600 | 2785821100 | 8860 | 8860 | 8870 | 8860 | 969 |
| 328 | 20230630 | 135500 | 2777229030 | 8870 | 8910 | 8920 | 8860 | 3688 |
| 329 | 20230630 | 135400 | 2744481430 | 8920 | 8910 | 8920 | 8900 | 707 |
| 330 | 20230630 | 135300 | 2738178450 | 8900 | 8880 | 8920 | 8870 | 634 |
| 331 | 20230630 | 135200 | 2732529930 | 8880 | 8900 | 8910 | 8870 | 2098 |
| 332 | 20230630 | 135100 | 2713885360 | 8900 | 8900 | 8920 | 8900 | 3116 |
| 333 | 20230630 | 135000 | 2686122540 | 8910 | 8920 | 8920 | 8880 | 3374 |
| 334 | 20230630 | 134900 | 2656091880 | 8920 | 8860 | 8920 | 8860 | 8052 |
| 335 | 20230630 | 134800 | 2584450360 | 8860 | 8850 | 8890 | 8850 | 9351 |
| 336 | 20230630 | 134700 | 2501568380 | 8840 | 8840 | 8840 | 8830 | 4847 |
| 337 | 20230630 | 134600 | 2458727990 | 8840 | 8830 | 8840 | 8830 | 593 |
| 338 | 20230630 | 134500 | 2453490280 | 8830 | 8830 | 8830 | 8820 | 684 |
| 339 | 20230630 | 134400 | 2447450650 | 8820 | 8820 | 8830 | 8820 | 1198 |
| 340 | 20230630 | 134300 | 2436879070 | 8820 | 8780 | 8830 | 8780 | 12768 |
| 341 | 20230630 | 134200 | 2324495720 | 8790 | 8790 | 8790 | 8780 | 3056 |
| 342 | 20230630 | 134100 | 2297635480 | 8790 | 8780 | 8790 | 8780 | 2182 |
| 343 | 20230630 | 134000 | 2278475810 | 8780 | 8760 | 8780 | 8760 | 5502 |
| 344 | 20230630 | 133900 | 2230204070 | 8760 | 8760 | 8760 | 8750 | 976 |
| 345 | 20230630 | 133800 | 2221654440 | 8760 | 8750 | 8760 | 8750 | 193 |
| 346 | 20230630 | 133700 | 2219963850 | 8760 | 8760 | 8760 | 8760 | 315 |
| 347 | 20230630 | 133600 | 2217204450 | 8750 | 8750 | 8760 | 8750 | 147 |
| 348 | 20230630 | 133500 | 2215918190 | 8760 | 8750 | 8760 | 8750 | 331 |
| 349 | 20230630 | 133400 | 2213020350 | 8750 | 8740 | 8750 | 8740 | 146 |
| 350 | 20230630 | 133300 | 2211743230 | 8750 | 8750 | 8750 | 8750 | 705 |
| 351 | 20230630 | 133200 | 2205574480 | 8750 | 8750 | 8750 | 8740 | 581 |
| 352 | 20230630 | 133100 | 2200490810 | 8750 | 8750 | 8750 | 8750 | 1858 |
| 353 | 20230630 | 133000 | 2184233310 | 8740 | 8740 | 8750 | 8740 | 1260 |
| 354 | 20230630 | 132900 | 2173210400 | 8740 | 8730 | 8740 | 8730 | 115 |
| 355 | 20230630 | 132800 | 2172205540 | 8740 | 8740 | 8740 | 8740 | 49 |
| 356 | 20230630 | 132700 | 2171777280 | 8740 | 8740 | 8740 | 8730 | 609 |
| 357 | 20230630 | 132600 | 2166457620 | 8740 | 8740 | 8740 | 8740 | 469 |
| 358 | 20230630 | 132500 | 2162358560 | 8740 | 8740 | 8740 | 8730 | 247 |
| 359 | 20230630 | 132400 | 2160201330 | 8740 | 8740 | 8740 | 8740 | 68 |
| 360 | 20230630 | 132300 | 2159607010 | 8740 | 8740 | 8740 | 8740 | 39 |
| 361 | 20230630 | 132200 | 2159266150 | 8740 | 8730 | 8740 | 8730 | 605 |
| 362 | 20230630 | 132100 | 2153979850 | 8730 | 8740 | 8740 | 8730 | 285 |
| 363 | 20230630 | 132000 | 2151488980 | 8740 | 8710 | 8740 | 8710 | 1010 |
| 364 | 20230630 | 131900 | 2142685580 | 8740 | 8710 | 8740 | 8710 | 62 |
| 365 | 20230630 | 131800 | 2142144030 | 8710 | 8750 | 8750 | 8710 | 1086 |
| 366 | 20230630 | 131700 | 2132666460 | 8750 | 8750 | 8750 | 8750 | 158 |
| 367 | 20230630 | 131600 | 2131283960 | 8750 | 8750 | 8750 | 8740 | 223 |
| 368 | 20230630 | 131500 | 2129332720 | 8750 | 8750 | 8750 | 8740 | 878 |
| 369 | 20230630 | 131400 | 2121655100 | 8750 | 8750 | 8750 | 8740 | 392 |
| 370 | 20230630 | 131300 | 2118225400 | 8750 | 8750 | 8750 | 8750 | 46 |
| 371 | 20230630 | 131200 | 2117822900 | 8750 | 8740 | 8750 | 8740 | 1156 |
| 372 | 20230630 | 131100 | 2107717980 | 8740 | 8730 | 8740 | 8730 | 1382 |
| 373 | 20230630 | 131000 | 2095652670 | 8730 | 8730 | 8730 | 8730 | 277 |
| 374 | 20230630 | 130900 | 2093234460 | 8730 | 8730 | 8730 | 8720 | 598 |
| 375 | 20230630 | 130800 | 2088016930 | 8720 | 8710 | 8730 | 8710 | 288 |
| 376 | 20230630 | 130700 | 2085504340 | 8720 | 8730 | 8730 | 8720 | 800 |
| 377 | 20230630 | 130600 | 2078524290 | 8740 | 8750 | 8750 | 8740 | 56 |
| 378 | 20230630 | 130500 | 2078034390 | 8750 | 8740 | 8750 | 8730 | 539 |
| 379 | 20230630 | 130400 | 2073320140 | 8740 | 8750 | 8750 | 8730 | 265 |
| 380 | 20230630 | 130300 | 2071005970 | 8730 | 8750 | 8750 | 8730 | 1405 |
| 381 | 20230630 | 130200 | 2058738460 | 8750 | 8740 | 8750 | 8730 | 2513 |
| 382 | 20230630 | 130100 | 2036774840 | 8740 | 8720 | 8740 | 8710 | 678 |
| 383 | 20230630 | 130000 | 2030854890 | 8710 | 8700 | 8710 | 8700 | 544 |
| 384 | 20230630 | 125900 | 2026116780 | 8700 | 8710 | 8710 | 8700 | 853 |
| 385 | 20230630 | 125800 | 2018688250 | 8710 | 8700 | 8710 | 8700 | 29 |
| 386 | 20230630 | 125700 | 2018435890 | 8700 | 8670 | 8730 | 8640 | 917 |
| 387 | 20230630 | 125600 | 2010478260 | 8680 | 8730 | 8730 | 8630 | 2005 |
| 388 | 20230630 | 125500 | 1993087040 | 8730 | 8730 | 8730 | 8720 | 127 |
| 389 | 20230630 | 125400 | 1991978730 | 8730 | 8730 | 8730 | 8730 | 194 |
| 390 | 20230630 | 125300 | 1990285110 | 8730 | 8720 | 8730 | 8720 | 44 |
| 391 | 20230630 | 125200 | 1989901000 | 8720 | 8710 | 8740 | 8690 | 1145 |
| 392 | 20230630 | 125100 | 1979926090 | 8710 | 8710 | 8710 | 8710 | 231 |
| 393 | 20230630 | 125000 | 1977914080 | 8710 | 8700 | 8710 | 8670 | 1805 |
| 394 | 20230630 | 124900 | 1962222020 | 8700 | 8710 | 8710 | 8700 | 185 |
| 395 | 20230630 | 124800 | 1960612090 | 8740 | 8740 | 8740 | 8710 | 271 |
| 396 | 20230630 | 124700 | 1958243580 | 8740 | 8740 | 8740 | 8700 | 1389 |
| 397 | 20230630 | 124600 | 1946129440 | 8760 | 8750 | 8760 | 8750 | 1042 |
| 398 | 20230630 | 124500 | 1937007750 | 8760 | 8760 | 8760 | 8760 | 1121 |
| 399 | 20230630 | 124400 | 1927187790 | 8760 | 8760 | 8760 | 8750 | 507 |
| 400 | 20230630 | 124300 | 1922747140 | 8760 | 8760 | 8760 | 8750 | 490 |
| 401 | 20230630 | 124200 | 1918455630 | 8770 | 8760 | 8770 | 8760 | 168 |
| 402 | 20230630 | 124100 | 1916983730 | 8770 | 8780 | 8780 | 8770 | 489 |
| 403 | 20230630 | 124000 | 1912690910 | 8780 | 8750 | 8780 | 8720 | 7959 |
| 404 | 20230630 | 123900 | 1842983210 | 8740 | 8680 | 8740 | 8680 | 12598 |
| 405 | 20230630 | 123800 | 1733010700 | 8700 | 8700 | 8700 | 8700 | 108 |
| 406 | 20230630 | 123700 | 1732071100 | 8700 | 8620 | 8700 | 8620 | 12844 |
| 407 | 20230630 | 123600 | 1621311900 | 8620 | 8670 | 8700 | 8620 | 6989 |
| 408 | 20230630 | 123500 | 1561001880 | 8660 | 8670 | 8670 | 8630 | 3310 |
| 409 | 20230630 | 123400 | 1532342810 | 8670 | 8670 | 8670 | 8670 | 89 |
| 410 | 20230630 | 123300 | 1531571180 | 8680 | 8680 | 8680 | 8670 | 216 |
| 411 | 20230630 | 123200 | 1529696560 | 8680 | 8670 | 8680 | 8670 | 300 |
| 412 | 20230630 | 123100 | 1527092590 | 8680 | 8680 | 8680 | 8680 | 804 |
| 413 | 20230630 | 123000 | 1520113870 | 8700 | 8700 | 8700 | 8700 | 31 |
| 414 | 20230630 | 122900 | 1519844170 | 8700 | 8700 | 8700 | 8690 | 404 |
| 415 | 20230630 | 122800 | 1516329430 | 8700 | 8700 | 8700 | 8700 | 59 |
| 416 | 20230630 | 122700 | 1515816130 | 8700 | 8700 | 8700 | 8700 | 386 |
| 417 | 20230630 | 122600 | 1512457930 | 8700 | 8700 | 8700 | 8700 | 142 |
| 418 | 20230630 | 122500 | 1511222530 | 8700 | 8690 | 8700 | 8690 | 268 |
| 419 | 20230630 | 122400 | 1508893510 | 8690 | 8690 | 8690 | 8690 | 0 |
| 420 | 20230630 | 122300 | 1508893510 | 8690 | 8690 | 8690 | 8690 | 510 |
| 421 | 20230630 | 122200 | 1504461610 | 8690 | 8690 | 8690 | 8690 | 88 |
| 422 | 20230630 | 122100 | 1503696890 | 8690 | 8690 | 8690 | 8690 | 192 |
| 423 | 20230630 | 122000 | 1502028410 | 8690 | 8690 | 8690 | 8690 | 90 |
| 424 | 20230630 | 121900 | 1501246310 | 8680 | 8680 | 8690 | 8680 | 259 |
| 425 | 20230630 | 121800 | 1498995950 | 8680 | 8680 | 8680 | 8680 | 222 |
| 426 | 20230630 | 121700 | 1497068990 | 8680 | 8680 | 8680 | 8680 | 253 |
| 427 | 20230630 | 121600 | 1494872950 | 8680 | 8680 | 8680 | 8660 | 239 |
| 428 | 20230630 | 121500 | 1492800470 | 8680 | 8680 | 8680 | 8680 | 1 |
| 429 | 20230630 | 121400 | 1492791790 | 8690 | 8650 | 8690 | 8630 | 548 |
| 430 | 20230630 | 121300 | 1488041100 | 8650 | 8690 | 8690 | 8630 | 1006 |
| 431 | 20230630 | 121200 | 1479341100 | 8690 | 8690 | 8690 | 8690 | 56 |
| 432 | 20230630 | 121100 | 1478854460 | 8690 | 8680 | 8690 | 8680 | 346 |
| 433 | 20230630 | 121000 | 1475848020 | 8680 | 8670 | 8690 | 8670 | 233 |
| 434 | 20230630 | 120900 | 1473824730 | 8680 | 8670 | 8680 | 8670 | 88 |
| 435 | 20230630 | 120800 | 1473061380 | 8680 | 8680 | 8680 | 8680 | 91 |
| 436 | 20230630 | 120700 | 1472271500 | 8680 | 8690 | 8690 | 8680 | 692 |
| 437 | 20230630 | 120600 | 1466262460 | 8690 | 8690 | 8690 | 8690 | 297 |
| 438 | 20230630 | 120500 | 1463681530 | 8690 | 8690 | 8690 | 8680 | 172 |
| 439 | 20230630 | 120400 | 1462186860 | 8690 | 8690 | 8690 | 8690 | 49 |
| 440 | 20230630 | 120300 | 1461761050 | 8690 | 8680 | 8690 | 8680 | 379 |
| 441 | 20230630 | 120200 | 1458469720 | 8670 | 8670 | 8670 | 8670 | 275 |
| 442 | 20230630 | 120100 | 1456085470 | 8660 | 8670 | 8670 | 8660 | 494 |
| 443 | 20230630 | 120000 | 1451802860 | 8670 | 8670 | 8670 | 8660 | 491 |
| 444 | 20230630 | 115900 | 1447546090 | 8670 | 8670 | 8670 | 8670 | 56 |
| 445 | 20230630 | 115800 | 1447060570 | 8670 | 8670 | 8670 | 8670 | 69 |
| 446 | 20230630 | 115700 | 1446462340 | 8670 | 8660 | 8670 | 8660 | 301 |
| 447 | 20230630 | 115600 | 1443852700 | 8660 | 8650 | 8670 | 8640 | 128 |
| 448 | 20230630 | 115500 | 1442745230 | 8670 | 8670 | 8670 | 8650 | 98 |
| 449 | 20230630 | 115400 | 1441895870 | 8650 | 8650 | 8650 | 8650 | 138 |
| 450 | 20230630 | 115300 | 1440702170 | 8650 | 8650 | 8650 | 8650 | 392 |
| 451 | 20230630 | 115200 | 1437311370 | 8640 | 8640 | 8640 | 8640 | 50 |
| 452 | 20230630 | 115100 | 1436879370 | 8650 | 8650 | 8650 | 8650 | 91 |
| 453 | 20230630 | 115000 | 1436092220 | 8650 | 8650 | 8650 | 8650 | 94 |
| 454 | 20230630 | 114900 | 1435279120 | 8630 | 8640 | 8640 | 8630 | 561 |
| 455 | 20230630 | 114800 | 1430433130 | 8640 | 8650 | 8650 | 8640 | 111 |
| 456 | 20230630 | 114700 | 1429473230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 457 | 20230630 | 114600 | 1429473230 | 8650 | 8640 | 8650 | 8640 | 75 |
| 458 | 20230630 | 114500 | 1428824740 | 8640 | 8640 | 8640 | 8640 | 346 |
| 459 | 20230630 | 114400 | 1425835300 | 8620 | 8630 | 8630 | 8620 | 450 |
| 460 | 20230630 | 114300 | 1421955410 | 8630 | 8630 | 8630 | 8620 | 73 |
| 461 | 20230630 | 114200 | 1421325430 | 8630 | 8630 | 8630 | 8630 | 600 |
| 462 | 20230630 | 114100 | 1416147430 | 8630 | 8640 | 8640 | 8630 | 463 |
| 463 | 20230630 | 114000 | 1412148790 | 8640 | 8640 | 8640 | 8640 | 83 |
| 464 | 20230630 | 113900 | 1411431670 | 8630 | 8620 | 8630 | 8620 | 27 |
| 465 | 20230630 | 113800 | 1411198740 | 8630 | 8630 | 8630 | 8630 | 332 |
| 466 | 20230630 | 113700 | 1408333580 | 8630 | 8640 | 8640 | 8630 | 85 |
| 467 | 20230630 | 113600 | 1407599590 | 8640 | 8670 | 8670 | 8640 | 915 |
| 468 | 20230630 | 113500 | 1399692460 | 8640 | 8640 | 8640 | 8640 | 1 |
| 469 | 20230630 | 113400 | 1399683820 | 8670 | 8660 | 8670 | 8630 | 321 |
| 470 | 20230630 | 113300 | 1396908060 | 8660 | 8660 | 8660 | 8660 | 97 |
| 471 | 20230630 | 113200 | 1396068040 | 8660 | 8660 | 8670 | 8650 | 976 |
| 472 | 20230630 | 113100 | 1387620780 | 8670 | 8660 | 8670 | 8660 | 205 |
| 473 | 20230630 | 113000 | 1385843780 | 8650 | 8670 | 8670 | 8650 | 105 |
| 474 | 20230630 | 112900 | 1384933510 | 8660 | 8650 | 8660 | 8650 | 155 |
| 475 | 20230630 | 112800 | 1383591880 | 8660 | 8660 | 8660 | 8650 | 696 |
| 476 | 20230630 | 112700 | 1377565830 | 8650 | 8660 | 8670 | 8650 | 218 |
| 477 | 20230630 | 112600 | 1375677010 | 8670 | 8660 | 8670 | 8660 | 80 |
| 478 | 20230630 | 112500 | 1374983820 | 8660 | 8660 | 8670 | 8660 | 271 |
| 479 | 20230630 | 112400 | 1372636050 | 8670 | 8680 | 8690 | 8670 | 458 |
| 480 | 20230630 | 112300 | 1368660540 | 8670 | 8690 | 8690 | 8670 | 272 |
| 481 | 20230630 | 112200 | 1366298900 | 8700 | 8690 | 8710 | 8690 | 201 |
| 482 | 20230630 | 112100 | 1364548840 | 8710 | 8690 | 8710 | 8690 | 65 |
| 483 | 20230630 | 112000 | 1363983070 | 8690 | 8690 | 8690 | 8690 | 121 |
| 484 | 20230630 | 111900 | 1362931580 | 8710 | 8700 | 8710 | 8700 | 480 |
| 485 | 20230630 | 111800 | 1358752400 | 8720 | 8720 | 8720 | 8720 | 101 |
| 486 | 20230630 | 111700 | 1357871680 | 8690 | 8690 | 8690 | 8690 | 61 |
| 487 | 20230630 | 111600 | 1357341590 | 8670 | 8700 | 8710 | 8670 | 208 |
| 488 | 20230630 | 111500 | 1355534090 | 8700 | 8690 | 8710 | 8690 | 237 |
| 489 | 20230630 | 111400 | 1353471750 | 8680 | 8690 | 8700 | 8680 | 590 |
| 490 | 20230630 | 111300 | 1348347540 | 8690 | 8700 | 8700 | 8690 | 230 |
| 491 | 20230630 | 111200 | 1346346770 | 8690 | 8710 | 8710 | 8690 | 139 |
| 492 | 20230630 | 111100 | 1345137090 | 8710 | 8710 | 8710 | 8710 | 282 |
| 493 | 20230630 | 111000 | 1342680870 | 8710 | 8710 | 8710 | 8710 | 215 |
| 494 | 20230630 | 110900 | 1340808220 | 8710 | 8690 | 8710 | 8670 | 269 |
| 495 | 20230630 | 110800 | 1338469920 | 8710 | 8710 | 8720 | 8680 | 379 |
| 496 | 20230630 | 110700 | 1335170140 | 8720 | 8720 | 8720 | 8720 | 697 |
| 497 | 20230630 | 110600 | 1329092300 | 8720 | 8700 | 8720 | 8700 | 173 |
| 498 | 20230630 | 110500 | 1327585620 | 8700 | 8690 | 8700 | 8690 | 1419 |
| 499 | 20230630 | 110400 | 1315251470 | 8690 | 8680 | 8690 | 8680 | 436 |
| 500 | 20230630 | 110300 | 1311466130 | 8670 | 8670 | 8680 | 8670 | 601 |
| 501 | 20230630 | 110200 | 1306249470 | 8680 | 8680 | 8680 | 8670 | 843 |
| 502 | 20230630 | 110100 | 1298935850 | 8670 | 8680 | 8680 | 8670 | 350 |
| 503 | 20230630 | 110000 | 1295900460 | 8680 | 8680 | 8680 | 8680 | 10 |
| 504 | 20230630 | 105900 | 1295813660 | 8670 | 8680 | 8690 | 8670 | 1470 |
| 505 | 20230630 | 105800 | 1283065830 | 8680 | 8680 | 8690 | 8680 | 390 |
| 506 | 20230630 | 105700 | 1279678560 | 8680 | 8680 | 8690 | 8680 | 48 |
| 507 | 20230630 | 105600 | 1279261460 | 8680 | 8680 | 8700 | 8680 | 746 |
| 508 | 20230630 | 105500 | 1272785980 | 8680 | 8700 | 8700 | 8680 | 3149 |
| 509 | 20230630 | 105400 | 1245406650 | 8700 | 8700 | 8720 | 8700 | 218 |
| 510 | 20230630 | 105300 | 1243506210 | 8710 | 8710 | 8720 | 8710 | 236 |
| 511 | 20230630 | 105200 | 1241450190 | 8710 | 8730 | 8730 | 8710 | 268 |
| 512 | 20230630 | 105100 | 1239112500 | 8730 | 8730 | 8730 | 8710 | 2118 |
| 513 | 20230630 | 105000 | 1220660820 | 8730 | 8710 | 8730 | 8710 | 337 |
| 514 | 20230630 | 104900 | 1217721830 | 8710 | 8720 | 8720 | 8710 | 319 |
| 515 | 20230630 | 104800 | 1214941460 | 8730 | 8720 | 8730 | 8720 | 164 |
| 516 | 20230630 | 104700 | 1213509790 | 8740 | 8730 | 8740 | 8730 | 3026 |
| 517 | 20230630 | 104600 | 1187090320 | 8720 | 8730 | 8730 | 8720 | 287 |
| 518 | 20230630 | 104500 | 1184584910 | 8730 | 8720 | 8730 | 8720 | 462 |
| 519 | 20230630 | 104400 | 1180554220 | 8720 | 8730 | 8730 | 8720 | 574 |
| 520 | 20230630 | 104300 | 1175548160 | 8720 | 8720 | 8730 | 8720 | 24 |
| 521 | 20230630 | 104200 | 1175338860 | 8730 | 8720 | 8730 | 8710 | 1240 |
| 522 | 20230630 | 104100 | 1164522650 | 8730 | 8720 | 8730 | 8720 | 326 |
| 523 | 20230630 | 104000 | 1161676720 | 8700 | 8720 | 8720 | 8700 | 795 |
| 524 | 20230630 | 103900 | 1154751010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 525 | 20230630 | 103800 | 1154751010 | 8730 | 8720 | 8730 | 8710 | 296 |
| 526 | 20230630 | 103700 | 1152169730 | 8720 | 8710 | 8720 | 8700 | 1421 |
| 527 | 20230630 | 103600 | 1139802260 | 8700 | 8710 | 8710 | 8700 | 1380 |
| 528 | 20230630 | 103500 | 1127789680 | 8710 | 8710 | 8710 | 8710 | 150 |
| 529 | 20230630 | 103400 | 1126483180 | 8720 | 8740 | 8740 | 8710 | 297 |
| 530 | 20230630 | 103300 | 1123891390 | 8740 | 8710 | 8740 | 8710 | 1210 |
| 531 | 20230630 | 103200 | 1113338670 | 8700 | 8690 | 8700 | 8690 | 325 |
| 532 | 20230630 | 103100 | 1110511210 | 8690 | 8700 | 8700 | 8690 | 320 |
| 533 | 20230630 | 103000 | 1107729940 | 8690 | 8700 | 8700 | 8690 | 281 |
| 534 | 20230630 | 102900 | 1105285410 | 8700 | 8700 | 8720 | 8700 | 2248 |
| 535 | 20230630 | 102800 | 1085723850 | 8690 | 8700 | 8700 | 8680 | 777 |
| 536 | 20230630 | 102700 | 1078975080 | 8700 | 8720 | 8720 | 8700 | 335 |
| 537 | 20230630 | 102600 | 1076059660 | 8730 | 8740 | 8740 | 8690 | 1184 |
| 538 | 20230630 | 102500 | 1065730890 | 8750 | 8710 | 8750 | 8710 | 567 |
| 539 | 20230630 | 102400 | 1060770680 | 8730 | 8740 | 8750 | 8730 | 1772 |
| 540 | 20230630 | 102300 | 1045279480 | 8750 | 8740 | 8750 | 8740 | 793 |
| 541 | 20230630 | 102200 | 1038342490 | 8750 | 8770 | 8780 | 8750 | 3829 |
| 542 | 20230630 | 102100 | 1004792200 | 8760 | 8700 | 8760 | 8700 | 16525 |
| 543 | 20230630 | 102000 | 860533290 | 8700 | 8680 | 8700 | 8680 | 2526 |
| 544 | 20230630 | 101900 | 838584500 | 8680 | 8680 | 8680 | 8670 | 352 |
| 545 | 20230630 | 101800 | 835529240 | 8670 | 8670 | 8670 | 8670 | 75 |
| 546 | 20230630 | 101700 | 834878990 | 8670 | 8680 | 8680 | 8670 | 2456 |
| 547 | 20230630 | 101600 | 813565220 | 8680 | 8680 | 8680 | 8670 | 3319 |
| 548 | 20230630 | 101500 | 784759300 | 8680 | 8670 | 8680 | 8670 | 590 |
| 549 | 20230630 | 101400 | 779643530 | 8670 | 8670 | 8670 | 8660 | 547 |
| 550 | 20230630 | 101300 | 774901060 | 8670 | 8630 | 8670 | 8620 | 8840 |
| 551 | 20230630 | 101200 | 698461480 | 8620 | 8620 | 8630 | 8620 | 360 |
| 552 | 20230630 | 101100 | 695358270 | 8620 | 8630 | 8630 | 8620 | 774 |
| 553 | 20230630 | 101000 | 688686220 | 8630 | 8620 | 8630 | 8620 | 49 |
| 554 | 20230630 | 100900 | 688263360 | 8620 | 8630 | 8630 | 8620 | 299 |
| 555 | 20230630 | 100800 | 685683990 | 8640 | 8630 | 8640 | 8610 | 365 |
| 556 | 20230630 | 100700 | 682533700 | 8630 | 8630 | 8630 | 8620 | 535 |
| 557 | 20230630 | 100600 | 677919250 | 8630 | 8630 | 8630 | 8620 | 3645 |
| 558 | 20230630 | 100500 | 646473160 | 8630 | 8640 | 8640 | 8630 | 93 |
| 559 | 20230630 | 100400 | 645669750 | 8640 | 8640 | 8640 | 8640 | 122 |
| 560 | 20230630 | 100300 | 644615670 | 8630 | 8630 | 8630 | 8620 | 499 |
| 561 | 20230630 | 100200 | 640310540 | 8630 | 8610 | 8630 | 8610 | 1609 |
| 562 | 20230630 | 100100 | 626436640 | 8610 | 8590 | 8610 | 8590 | 2265 |
| 563 | 20230630 | 100000 | 606966780 | 8590 | 8580 | 8590 | 8540 | 425 |
| 564 | 20230630 | 095900 | 603327410 | 8600 | 8570 | 8600 | 8570 | 1667 |
| 565 | 20230630 | 095800 | 589027910 | 8560 | 8560 | 8560 | 8550 | 1188 |
| 566 | 20230630 | 095700 | 578860320 | 8560 | 8560 | 8560 | 8560 | 97 |
| 567 | 20230630 | 095600 | 578030000 | 8530 | 8510 | 8560 | 8510 | 1247 |
| 568 | 20230630 | 095500 | 567381680 | 8520 | 8490 | 8520 | 8490 | 878 |
| 569 | 20230630 | 095400 | 559917050 | 8500 | 8490 | 8500 | 8480 | 1734 |
| 570 | 20230630 | 095300 | 545197320 | 8490 | 8490 | 8490 | 8490 | 82 |
| 571 | 20230630 | 095200 | 544501140 | 8490 | 8490 | 8490 | 8490 | 140 |
| 572 | 20230630 | 095100 | 543312540 | 8490 | 8440 | 8490 | 8440 | 268 |
| 573 | 20230630 | 095000 | 541045230 | 8440 | 8450 | 8450 | 8440 | 405 |
| 574 | 20230630 | 094900 | 537624030 | 8450 | 8460 | 8460 | 8450 | 323 |
| 575 | 20230630 | 094800 | 534892480 | 8460 | 8480 | 8480 | 8460 | 676 |
| 576 | 20230630 | 094700 | 529164910 | 8480 | 8480 | 8490 | 8470 | 2560 |
| 577 | 20230630 | 094600 | 507454210 | 8480 | 8480 | 8480 | 8480 | 101 |
| 578 | 20230630 | 094500 | 506597730 | 8490 | 8470 | 8490 | 8470 | 108 |
| 579 | 20230630 | 094400 | 505681720 | 8470 | 8450 | 8470 | 8440 | 879 |
| 580 | 20230630 | 094300 | 498251820 | 8450 | 8440 | 8450 | 8420 | 1476 |
| 581 | 20230630 | 094200 | 485790420 | 8420 | 8440 | 8440 | 8420 | 155 |
| 582 | 20230630 | 094100 | 484482420 | 8420 | 8430 | 8430 | 8420 | 608 |
| 583 | 20230630 | 094000 | 479362560 | 8430 | 8410 | 8430 | 8410 | 1373 |
| 584 | 20230630 | 093900 | 467798110 | 8400 | 8400 | 8410 | 8400 | 617 |
| 585 | 20230630 | 093800 | 462615300 | 8400 | 8390 | 8400 | 8380 | 272 |
| 586 | 20230630 | 093700 | 460333780 | 8390 | 8400 | 8400 | 8380 | 3574 |
| 587 | 20230630 | 093600 | 430352750 | 8410 | 8380 | 8410 | 8380 | 303 |
| 588 | 20230630 | 093500 | 427808000 | 8380 | 8380 | 8380 | 8360 | 379 |
| 589 | 20230630 | 093400 | 424634710 | 8380 | 8360 | 8380 | 8360 | 205 |
| 590 | 20230630 | 093300 | 422919610 | 8340 | 8340 | 8340 | 8330 | 521 |
| 591 | 20230630 | 093200 | 418578470 | 8340 | 8340 | 8350 | 8340 | 1346 |
| 592 | 20230630 | 093100 | 407348020 | 8340 | 8380 | 8380 | 8340 | 6346 |
| 593 | 20230630 | 093000 | 354330150 | 8380 | 8440 | 8440 | 8380 | 2721 |
| 594 | 20230630 | 092900 | 331471140 | 8440 | 8430 | 8440 | 8430 | 356 |
| 595 | 20230630 | 092800 | 328468670 | 8440 | 8470 | 8470 | 8430 | 106 |
| 596 | 20230630 | 092700 | 327573510 | 8470 | 8450 | 8470 | 8450 | 139 |
| 597 | 20230630 | 092600 | 326396600 | 8430 | 8470 | 8470 | 8430 | 1707 |
| 598 | 20230630 | 092500 | 311987830 | 8460 | 8450 | 8460 | 8440 | 58 |
| 599 | 20230630 | 092400 | 311497950 | 8450 | 8460 | 8460 | 8450 | 70 |
| 600 | 20230630 | 092300 | 310905970 | 8470 | 8480 | 8500 | 8470 | 1371 |
| 601 | 20230630 | 092200 | 299284880 | 8500 | 8530 | 8530 | 8500 | 822 |
| 602 | 20230630 | 092100 | 292287730 | 8530 | 8560 | 8560 | 8530 | 201 |
| 603 | 20230630 | 092000 | 290571850 | 8530 | 8560 | 8560 | 8530 | 1187 |
| 604 | 20230630 | 091900 | 280426520 | 8560 | 8510 | 8560 | 8510 | 1477 |
| 605 | 20230630 | 091800 | 267830760 | 8510 | 8490 | 8510 | 8490 | 781 |
| 606 | 20230630 | 091700 | 261186660 | 8480 | 8460 | 8480 | 8450 | 886 |
| 607 | 20230630 | 091600 | 253679780 | 8460 | 8460 | 8480 | 8460 | 203 |
| 608 | 20230630 | 091500 | 251959580 | 8470 | 8460 | 8470 | 8460 | 257 |
| 609 | 20230630 | 091400 | 249783740 | 8460 | 8500 | 8500 | 8460 | 1895 |
| 610 | 20230630 | 091300 | 233714210 | 8500 | 8460 | 8500 | 8460 | 348 |
| 611 | 20230630 | 091200 | 230761420 | 8450 | 8450 | 8460 | 8450 | 692 |
| 612 | 20230630 | 091100 | 224913140 | 8450 | 8400 | 8460 | 8400 | 1180 |
| 613 | 20230630 | 091000 | 214964130 | 8400 | 8390 | 8400 | 8390 | 603 |
| 614 | 20230630 | 090900 | 209900960 | 8390 | 8380 | 8390 | 8370 | 1092 |
| 615 | 20230630 | 090800 | 200753700 | 8370 | 8370 | 8380 | 8360 | 536 |
| 616 | 20230630 | 090700 | 196267020 | 8380 | 8400 | 8400 | 8370 | 1079 |
| 617 | 20230630 | 090600 | 187220510 | 8420 | 8410 | 8430 | 8400 | 4502 |
| 618 | 20230630 | 090500 | 149288470 | 8410 | 8500 | 8500 | 8410 | 1737 |
| 619 | 20230630 | 090400 | 134592050 | 8500 | 8530 | 8550 | 8500 | 349 |
| 620 | 20230630 | 090300 | 131612630 | 8550 | 8550 | 8580 | 8480 | 1339 |
| 621 | 20230630 | 090200 | 120168770 | 8510 | 8600 | 8600 | 8510 | 1234 |
| 622 | 20230630 | 090100 | 109578360 | 8620 | 8630 | 8670 | 8620 | 2395 |
| 623 | 20230630 | 090000 | 88898460 | 8620 | 8620 | 8710 | 8570 | 10272 |