32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 27181 |
| 3 | 20230907 | 192300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230907 | 192200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230907 | 192100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230907 | 192000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230907 | 191900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230907 | 191800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230907 | 191700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230907 | 191600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230907 | 191500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230907 | 191400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230907 | 191300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230907 | 191200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230907 | 191100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230907 | 191000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230907 | 190900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230907 | 190800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230907 | 190700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230907 | 190600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230907 | 190500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230907 | 190400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230907 | 190300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230907 | 190200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230907 | 190100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230907 | 190000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230907 | 185900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230907 | 185800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230907 | 185700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230907 | 185600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230907 | 185500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230907 | 185400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 27181 |
| 33 | 20230907 | 185300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230907 | 185200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230907 | 185100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230907 | 185000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230907 | 184900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230907 | 184800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230907 | 184700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230907 | 184600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230907 | 184500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230907 | 184400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230907 | 184300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230907 | 184200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230907 | 184100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230907 | 184000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230907 | 183900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230907 | 183800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230907 | 183700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230907 | 183600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230907 | 183500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230907 | 183400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230907 | 183300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230907 | 183200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230907 | 183100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230907 | 183000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230907 | 182900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230907 | 182800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230907 | 182700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230907 | 182600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230907 | 182500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230907 | 182400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 27181 |
| 63 | 20230907 | 182300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230907 | 182200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230907 | 182100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230907 | 182000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230907 | 181900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230907 | 181800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230907 | 181700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230907 | 181600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230907 | 181500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230907 | 181400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230907 | 181300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230907 | 181200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230907 | 181100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230907 | 181000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230907 | 180900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230907 | 180800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230907 | 180700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230907 | 180600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230907 | 180500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230907 | 180400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230907 | 180300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230907 | 180200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230907 | 180100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230907 | 180000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230907 | 175900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230907 | 175800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230907 | 175700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230907 | 175600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230907 | 175500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230907 | 175400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 27181 |
| 93 | 20230907 | 175300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230907 | 175200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230907 | 175100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230907 | 175000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230907 | 174900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230907 | 174800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230907 | 174700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230907 | 174600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230907 | 174500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230907 | 174400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230907 | 174300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230907 | 174200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230907 | 174100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230907 | 174000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230907 | 173900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230907 | 173800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230907 | 173700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230907 | 173600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230907 | 173500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230907 | 173400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230907 | 173300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230907 | 173200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230907 | 173100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230907 | 173000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230907 | 172900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230907 | 172800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230907 | 172700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230907 | 172600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230907 | 172500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230907 | 172400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 27181 |
| 123 | 20230907 | 172300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230907 | 172200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230907 | 172100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230907 | 172000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230907 | 171900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230907 | 171800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230907 | 171700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230907 | 171600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230907 | 171500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230907 | 171400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230907 | 171300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230907 | 171200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230907 | 171100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230907 | 171000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230907 | 170900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230907 | 170800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230907 | 170700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230907 | 170600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230907 | 170500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230907 | 170400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230907 | 170300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230907 | 170200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230907 | 170100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230907 | 170000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230907 | 165900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230907 | 165800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230907 | 165700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230907 | 165600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230907 | 165500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230907 | 165400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 27181 |
| 153 | 20230907 | 165300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230907 | 165200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230907 | 165100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230907 | 165000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230907 | 164900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230907 | 164800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230907 | 164700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230907 | 164600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230907 | 164500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230907 | 164400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230907 | 164300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230907 | 164200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230907 | 164100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230907 | 164000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230907 | 163900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230907 | 163800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230907 | 163700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230907 | 163600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230907 | 163500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230907 | 163400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230907 | 163300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230907 | 163200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230907 | 163100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230907 | 163000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230907 | 162900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230907 | 162800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230907 | 162700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230907 | 162600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230907 | 162500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230907 | 162400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 27181 |
| 183 | 20230907 | 162300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230907 | 162200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230907 | 162100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230907 | 162000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230907 | 161900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230907 | 161800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230907 | 161700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230907 | 161600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230907 | 161500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230907 | 161400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230907 | 161300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230907 | 161200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230907 | 161100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230907 | 161000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20230907 | 160900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20230907 | 160800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20230907 | 160700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20230907 | 160600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20230907 | 160500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20230907 | 160400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230907 | 160300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230907 | 160200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230907 | 160100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230907 | 160000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230907 | 155900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230907 | 155800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230907 | 155700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230907 | 155600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230907 | 155500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230907 | 155400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 27181 |
| 213 | 20230907 | 155300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230907 | 155200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230907 | 155100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230907 | 155000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230907 | 154900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230907 | 154800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230907 | 154700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230907 | 154600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20230907 | 154500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20230907 | 154400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20230907 | 154300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20230907 | 154200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20230907 | 154100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20230907 | 154000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20230907 | 153900 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20230907 | 153800 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20230907 | 153700 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20230907 | 153600 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20230907 | 153500 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20230907 | 153400 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20230907 | 153300 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20230907 | 153200 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20230907 | 153100 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20230907 | 153000 | 38753618750 | 9050 | 9050 | 9050 | 9050 | 27181 |
| 237 | 20230907 | 152900 | 38507630700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20230907 | 152800 | 38507630700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20230907 | 152700 | 38507630700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20230907 | 152600 | 38507630700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20230907 | 152500 | 38507630700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20230907 | 152400 | 38507630700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 243 | 20230907 | 152300 | 38507630700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20230907 | 152200 | 38507630700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20230907 | 152100 | 38507630700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20230907 | 152000 | 38507630700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20230907 | 151900 | 38507630700 | 9080 | 9070 | 9090 | 9070 | 6541 |
| 248 | 20230907 | 151800 | 38448251290 | 9070 | 9050 | 9070 | 9040 | 2757 |
| 249 | 20230907 | 151700 | 38423295200 | 9060 | 9040 | 9060 | 9040 | 3271 |
| 250 | 20230907 | 151600 | 38393677910 | 9030 | 9040 | 9050 | 9030 | 2351 |
| 251 | 20230907 | 151500 | 38372428890 | 9040 | 9040 | 9050 | 9030 | 2317 |
| 252 | 20230907 | 151400 | 38351477410 | 9040 | 9030 | 9040 | 9030 | 1930 |
| 253 | 20230907 | 151300 | 38334044890 | 9030 | 9050 | 9050 | 9030 | 2177 |
| 254 | 20230907 | 151200 | 38314372000 | 9040 | 9020 | 9040 | 9020 | 1460 |
| 255 | 20230907 | 151100 | 38301182020 | 9010 | 9050 | 9050 | 9010 | 3156 |
| 256 | 20230907 | 151000 | 38272708810 | 9050 | 9050 | 9070 | 9050 | 4794 |
| 257 | 20230907 | 150900 | 38229283070 | 9050 | 9030 | 9050 | 9020 | 2110 |
| 258 | 20230907 | 150800 | 38210207310 | 9030 | 9050 | 9060 | 9020 | 5904 |
| 259 | 20230907 | 150700 | 38156924240 | 9060 | 9040 | 9060 | 9010 | 1158 |
| 260 | 20230907 | 150600 | 38146449200 | 9010 | 9000 | 9040 | 9000 | 1051 |
| 261 | 20230907 | 150500 | 38136949580 | 9000 | 9020 | 9020 | 9000 | 2640 |
| 262 | 20230907 | 150400 | 38113160060 | 9020 | 9050 | 9050 | 9020 | 1964 |
| 263 | 20230907 | 150300 | 38095423410 | 9060 | 9050 | 9070 | 9050 | 2542 |
| 264 | 20230907 | 150200 | 38072399760 | 9050 | 9030 | 9060 | 9020 | 2484 |
| 265 | 20230907 | 150100 | 38049946560 | 9020 | 9030 | 9030 | 9020 | 874 |
| 266 | 20230907 | 150000 | 38042063010 | 9030 | 9000 | 9030 | 8990 | 2136 |
| 267 | 20230907 | 145900 | 38022820640 | 8990 | 8990 | 9030 | 8990 | 2384 |
| 268 | 20230907 | 145800 | 38001353670 | 8980 | 8990 | 8990 | 8950 | 5119 |
| 269 | 20230907 | 145700 | 37955410150 | 8990 | 8980 | 9000 | 8970 | 1820 |
| 270 | 20230907 | 145600 | 37939058590 | 8980 | 9000 | 9000 | 8980 | 3346 |
| 271 | 20230907 | 145500 | 37908970210 | 9000 | 8970 | 9000 | 8970 | 2377 |
| 272 | 20230907 | 145400 | 37887599340 | 8960 | 8990 | 9000 | 8960 | 5135 |
| 273 | 20230907 | 145300 | 37841528540 | 9000 | 9000 | 9000 | 8990 | 4018 |
| 274 | 20230907 | 145200 | 37805396950 | 9000 | 9010 | 9010 | 9000 | 2034 |
| 275 | 20230907 | 145100 | 37787079980 | 9010 | 8990 | 9010 | 8970 | 6124 |
| 276 | 20230907 | 145000 | 37732045890 | 9000 | 9010 | 9010 | 8990 | 2812 |
| 277 | 20230907 | 144900 | 37706734090 | 9010 | 9000 | 9020 | 9000 | 1583 |
| 278 | 20230907 | 144800 | 37692470040 | 9010 | 8990 | 9030 | 8990 | 5527 |
| 279 | 20230907 | 144700 | 37642695050 | 8990 | 9030 | 9030 | 8970 | 15430 |
| 280 | 20230907 | 144600 | 37503885800 | 9020 | 9050 | 9050 | 9010 | 14827 |
| 281 | 20230907 | 144500 | 37370126180 | 9050 | 9040 | 9060 | 9040 | 2141 |
| 282 | 20230907 | 144400 | 37350751840 | 9050 | 9040 | 9050 | 9040 | 2551 |
| 283 | 20230907 | 144300 | 37327687210 | 9040 | 9060 | 9060 | 9040 | 364 |
| 284 | 20230907 | 144200 | 37324394080 | 9040 | 9040 | 9050 | 9040 | 4006 |
| 285 | 20230907 | 144100 | 37288164550 | 9050 | 9050 | 9050 | 9040 | 1583 |
| 286 | 20230907 | 144000 | 37273845780 | 9040 | 9050 | 9060 | 9040 | 1015 |
| 287 | 20230907 | 143900 | 37264658700 | 9050 | 9070 | 9070 | 9040 | 3956 |
| 288 | 20230907 | 143800 | 37228855350 | 9070 | 9060 | 9070 | 9060 | 630 |
| 289 | 20230907 | 143700 | 37223144190 | 9060 | 9070 | 9070 | 9060 | 1624 |
| 290 | 20230907 | 143600 | 37208422220 | 9060 | 9060 | 9080 | 9050 | 1417 |
| 291 | 20230907 | 143500 | 37195581350 | 9060 | 9050 | 9060 | 9040 | 1117 |
| 292 | 20230907 | 143400 | 37185477080 | 9050 | 9070 | 9080 | 9040 | 1909 |
| 293 | 20230907 | 143300 | 37168198050 | 9070 | 9060 | 9080 | 9050 | 1822 |
| 294 | 20230907 | 143200 | 37151700140 | 9080 | 9080 | 9080 | 9050 | 3316 |
| 295 | 20230907 | 143100 | 37121653330 | 9080 | 9090 | 9100 | 9080 | 836 |
| 296 | 20230907 | 143000 | 37114052600 | 9080 | 9100 | 9100 | 9070 | 4738 |
| 297 | 20230907 | 142900 | 37070991410 | 9110 | 9110 | 9140 | 9100 | 9808 |
| 298 | 20230907 | 142800 | 36981508900 | 9100 | 9100 | 9100 | 9090 | 1656 |
| 299 | 20230907 | 142700 | 36966441810 | 9080 | 9070 | 9100 | 9050 | 1561 |
| 300 | 20230907 | 142600 | 36952282850 | 9050 | 9040 | 9070 | 9040 | 1361 |
| 301 | 20230907 | 142500 | 36939955670 | 9030 | 9030 | 9050 | 9020 | 4024 |
| 302 | 20230907 | 142400 | 36903637050 | 9030 | 9040 | 9040 | 9020 | 3714 |
| 303 | 20230907 | 142300 | 36870091740 | 9050 | 9050 | 9070 | 9050 | 3951 |
| 304 | 20230907 | 142200 | 36834326880 | 9050 | 9070 | 9080 | 9050 | 2092 |
| 305 | 20230907 | 142100 | 36815364820 | 9070 | 9080 | 9100 | 9070 | 2252 |
| 306 | 20230907 | 142000 | 36794914810 | 9070 | 9070 | 9090 | 9070 | 1019 |
| 307 | 20230907 | 141900 | 36785661280 | 9070 | 9060 | 9080 | 9050 | 2145 |
| 308 | 20230907 | 141800 | 36766223540 | 9050 | 9060 | 9060 | 9050 | 1787 |
| 309 | 20230907 | 141700 | 36750042280 | 9050 | 9040 | 9060 | 9040 | 3065 |
| 310 | 20230907 | 141600 | 36722306630 | 9040 | 9070 | 9070 | 9010 | 13616 |
| 311 | 20230907 | 141500 | 36599384210 | 9060 | 9080 | 9080 | 9050 | 3411 |
| 312 | 20230907 | 141400 | 36568493950 | 9070 | 9090 | 9090 | 9050 | 3784 |
| 313 | 20230907 | 141300 | 36534177600 | 9090 | 9090 | 9110 | 9090 | 2135 |
| 314 | 20230907 | 141200 | 36514761480 | 9090 | 9100 | 9110 | 9070 | 3112 |
| 315 | 20230907 | 141100 | 36486482360 | 9100 | 9110 | 9110 | 9090 | 1527 |
| 316 | 20230907 | 141000 | 36472588420 | 9100 | 9110 | 9110 | 9090 | 2522 |
| 317 | 20230907 | 140900 | 36449633550 | 9110 | 9130 | 9130 | 9090 | 2096 |
| 318 | 20230907 | 140800 | 36430540030 | 9130 | 9140 | 9180 | 9130 | 8471 |
| 319 | 20230907 | 140700 | 36352957310 | 9140 | 9100 | 9140 | 9090 | 5065 |
| 320 | 20230907 | 140600 | 36306766920 | 9100 | 9090 | 9100 | 9070 | 1492 |
| 321 | 20230907 | 140500 | 36293204000 | 9090 | 9090 | 9100 | 9070 | 1779 |
| 322 | 20230907 | 140400 | 36277042900 | 9080 | 9070 | 9100 | 9050 | 4519 |
| 323 | 20230907 | 140300 | 36236033450 | 9070 | 9100 | 9100 | 9070 | 1860 |
| 324 | 20230907 | 140200 | 36219149740 | 9100 | 9120 | 9120 | 9090 | 1103 |
| 325 | 20230907 | 140100 | 36209112160 | 9120 | 9130 | 9130 | 9090 | 2201 |
| 326 | 20230907 | 140000 | 36189075490 | 9120 | 9130 | 9130 | 9070 | 3835 |
| 327 | 20230907 | 135900 | 36154168780 | 9130 | 9140 | 9150 | 9130 | 1335 |
| 328 | 20230907 | 135800 | 36141963560 | 9140 | 9130 | 9140 | 9080 | 9178 |
| 329 | 20230907 | 135700 | 36058286730 | 9140 | 9120 | 9170 | 9100 | 8195 |
| 330 | 20230907 | 135600 | 35983410040 | 9120 | 9060 | 9130 | 9060 | 4102 |
| 331 | 20230907 | 135500 | 35946089410 | 9050 | 9060 | 9060 | 9050 | 997 |
| 332 | 20230907 | 135400 | 35937060980 | 9060 | 9030 | 9060 | 9030 | 1194 |
| 333 | 20230907 | 135300 | 35926255560 | 9040 | 9080 | 9080 | 9020 | 7549 |
| 334 | 20230907 | 135200 | 35857999080 | 9080 | 9120 | 9120 | 9080 | 2222 |
| 335 | 20230907 | 135100 | 35837807970 | 9120 | 9070 | 9120 | 9040 | 5597 |
| 336 | 20230907 | 135000 | 35787033430 | 9070 | 9060 | 9070 | 9060 | 1870 |
| 337 | 20230907 | 134900 | 35770089240 | 9060 | 9040 | 9060 | 9040 | 2800 |
| 338 | 20230907 | 134800 | 35744743510 | 9040 | 9070 | 9070 | 9040 | 1996 |
| 339 | 20230907 | 134700 | 35726667020 | 9070 | 9050 | 9080 | 9040 | 3193 |
| 340 | 20230907 | 134600 | 35697766620 | 9040 | 9020 | 9090 | 9020 | 3034 |
| 341 | 20230907 | 134500 | 35670291780 | 9020 | 9040 | 9040 | 9010 | 9805 |
| 342 | 20230907 | 134400 | 35581854130 | 9040 | 9040 | 9070 | 9020 | 6820 |
| 343 | 20230907 | 134300 | 35520209650 | 9040 | 9070 | 9080 | 9040 | 5811 |
| 344 | 20230907 | 134200 | 35467584570 | 9070 | 9080 | 9100 | 9030 | 13494 |
| 345 | 20230907 | 134100 | 35345371460 | 9080 | 9080 | 9100 | 9080 | 4314 |
| 346 | 20230907 | 134000 | 35306192180 | 9080 | 9090 | 9110 | 9080 | 7968 |
| 347 | 20230907 | 133900 | 35233767780 | 9100 | 9120 | 9170 | 9100 | 9107 |
| 348 | 20230907 | 133800 | 35150607820 | 9130 | 9090 | 9130 | 9080 | 6131 |
| 349 | 20230907 | 133700 | 35094821840 | 9090 | 9080 | 9100 | 9080 | 1573 |
| 350 | 20230907 | 133600 | 35080511970 | 9080 | 9120 | 9120 | 9080 | 3742 |
| 351 | 20230907 | 133500 | 35046452880 | 9120 | 9120 | 9140 | 9120 | 2176 |
| 352 | 20230907 | 133400 | 35026587490 | 9120 | 9110 | 9130 | 9100 | 1443 |
| 353 | 20230907 | 133300 | 35013429000 | 9110 | 9100 | 9130 | 9090 | 2502 |
| 354 | 20230907 | 133200 | 34990647970 | 9090 | 9100 | 9120 | 9080 | 2338 |
| 355 | 20230907 | 133100 | 34969373440 | 9100 | 9100 | 9120 | 9080 | 10983 |
| 356 | 20230907 | 133000 | 34869520350 | 9100 | 9130 | 9130 | 9100 | 3980 |
| 357 | 20230907 | 132900 | 34833258970 | 9130 | 9130 | 9130 | 9120 | 1803 |
| 358 | 20230907 | 132800 | 34816802850 | 9120 | 9120 | 9130 | 9120 | 1743 |
| 359 | 20230907 | 132700 | 34800899670 | 9120 | 9130 | 9130 | 9120 | 2523 |
| 360 | 20230907 | 132600 | 34777874350 | 9120 | 9150 | 9150 | 9120 | 2796 |
| 361 | 20230907 | 132500 | 34752340530 | 9150 | 9160 | 9170 | 9130 | 2994 |
| 362 | 20230907 | 132400 | 34724956530 | 9170 | 9170 | 9180 | 9150 | 4139 |
| 363 | 20230907 | 132300 | 34687024310 | 9170 | 9120 | 9200 | 9110 | 8400 |
| 364 | 20230907 | 132200 | 34610016280 | 9120 | 9140 | 9140 | 9100 | 3406 |
| 365 | 20230907 | 132100 | 34578979900 | 9140 | 9110 | 9150 | 9090 | 8033 |
| 366 | 20230907 | 132000 | 34505849490 | 9100 | 9120 | 9120 | 9100 | 5090 |
| 367 | 20230907 | 131900 | 34459496820 | 9110 | 9120 | 9120 | 9110 | 1435 |
| 368 | 20230907 | 131800 | 34446418620 | 9110 | 9130 | 9130 | 9110 | 1652 |
| 369 | 20230907 | 131700 | 34431360290 | 9130 | 9110 | 9150 | 9100 | 3726 |
| 370 | 20230907 | 131600 | 34397397140 | 9120 | 9130 | 9160 | 9100 | 3183 |
| 371 | 20230907 | 131500 | 34368341920 | 9130 | 9070 | 9180 | 9070 | 10094 |
| 372 | 20230907 | 131400 | 34276213510 | 9080 | 9070 | 9120 | 9060 | 10526 |
| 373 | 20230907 | 131300 | 34180422690 | 9060 | 9140 | 9140 | 9030 | 52793 |
| 374 | 20230907 | 131200 | 33701255710 | 9130 | 9160 | 9170 | 9130 | 14012 |
| 375 | 20230907 | 131100 | 33573021880 | 9160 | 9190 | 9210 | 9160 | 6479 |
| 376 | 20230907 | 131000 | 33513484460 | 9200 | 9160 | 9200 | 9150 | 7848 |
| 377 | 20230907 | 130900 | 33441447820 | 9160 | 9170 | 9170 | 9150 | 6507 |
| 378 | 20230907 | 130800 | 33381834690 | 9160 | 9170 | 9200 | 9160 | 4372 |
| 379 | 20230907 | 130700 | 33341742190 | 9190 | 9170 | 9220 | 9160 | 14515 |
| 380 | 20230907 | 130600 | 33208610010 | 9160 | 9180 | 9190 | 9150 | 10943 |
| 381 | 20230907 | 130500 | 33108357950 | 9190 | 9150 | 9220 | 9140 | 7939 |
| 382 | 20230907 | 130400 | 33035460160 | 9140 | 9170 | 9180 | 9130 | 14319 |
| 383 | 20230907 | 130300 | 32904427000 | 9170 | 9140 | 9200 | 9130 | 12915 |
| 384 | 20230907 | 130200 | 32786213360 | 9140 | 9230 | 9240 | 9130 | 37413 |
| 385 | 20230907 | 130100 | 32442933200 | 9230 | 9240 | 9270 | 9220 | 11172 |
| 386 | 20230907 | 130000 | 32339713050 | 9240 | 9200 | 9330 | 9190 | 28393 |
| 387 | 20230907 | 125900 | 32076369690 | 9200 | 9250 | 9250 | 9200 | 5924 |
| 388 | 20230907 | 125800 | 32021757100 | 9240 | 9240 | 9260 | 9190 | 9140 |
| 389 | 20230907 | 125700 | 31937413260 | 9240 | 9230 | 9250 | 9180 | 34430 |
| 390 | 20230907 | 125600 | 31620246150 | 9250 | 9280 | 9290 | 9230 | 22064 |
| 391 | 20230907 | 125500 | 31415819950 | 9280 | 9310 | 9320 | 9270 | 17615 |
| 392 | 20230907 | 125400 | 31252235010 | 9310 | 9250 | 9340 | 9230 | 20909 |
| 393 | 20230907 | 125300 | 31058264500 | 9250 | 9310 | 9320 | 9240 | 41421 |
| 394 | 20230907 | 125200 | 30673917710 | 9310 | 9340 | 9370 | 9310 | 11909 |
| 395 | 20230907 | 125100 | 30562709660 | 9330 | 9320 | 9420 | 9310 | 19307 |
| 396 | 20230907 | 125000 | 30382271520 | 9340 | 9390 | 9420 | 9300 | 31376 |
| 397 | 20230907 | 124900 | 30089177400 | 9390 | 9390 | 9420 | 9320 | 40709 |
| 398 | 20230907 | 124800 | 29708140540 | 9390 | 9450 | 9460 | 9350 | 25752 |
| 399 | 20230907 | 124700 | 29465831460 | 9450 | 9450 | 9510 | 9340 | 71839 |
| 400 | 20230907 | 124600 | 28788931220 | 9450 | 9600 | 9650 | 9350 | 172103 |
| 401 | 20230907 | 124500 | 27160511140 | 9600 | 9820 | 9840 | 9560 | 140336 |
| 402 | 20230907 | 124400 | 25799631410 | 9800 | 9720 | 9860 | 9620 | 250283 |
| 403 | 20230907 | 124300 | 23354325100 | 9720 | 9380 | 9740 | 9380 | 163031 |
| 404 | 20230907 | 124200 | 21789661780 | 9380 | 9350 | 9400 | 9350 | 20365 |
| 405 | 20230907 | 124100 | 21598698960 | 9340 | 9350 | 9360 | 9290 | 15823 |
| 406 | 20230907 | 124000 | 21450907720 | 9340 | 9250 | 9370 | 9230 | 30504 |
| 407 | 20230907 | 123900 | 21166869940 | 9240 | 9210 | 9300 | 9200 | 32853 |
| 408 | 20230907 | 123800 | 20862368150 | 9210 | 9200 | 9270 | 9160 | 24909 |
| 409 | 20230907 | 123700 | 20632968670 | 9190 | 9240 | 9260 | 9120 | 65349 |
| 410 | 20230907 | 123600 | 20032915080 | 9240 | 9230 | 9360 | 9210 | 49094 |
| 411 | 20230907 | 123500 | 19578165850 | 9230 | 9250 | 9310 | 9220 | 65767 |
| 412 | 20230907 | 123400 | 18969402560 | 9250 | 9550 | 9550 | 9250 | 129575 |
| 413 | 20230907 | 123300 | 17757716470 | 9550 | 9440 | 9600 | 9430 | 89403 |
| 414 | 20230907 | 123200 | 16905621040 | 9450 | 9780 | 9850 | 9430 | 188951 |
| 415 | 20230907 | 123100 | 15081492740 | 9780 | 9780 | 9820 | 9630 | 149655 |
| 416 | 20230907 | 123000 | 13627436660 | 9780 | 9490 | 9830 | 9470 | 233645 |
| 417 | 20230907 | 122900 | 11366010050 | 9500 | 9410 | 9500 | 9380 | 107625 |
| 418 | 20230907 | 122800 | 10348941200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 419 | 20230907 | 122700 | 10348941200 | 9410 | 9400 | 9410 | 9400 | 26281 |
| 420 | 20230907 | 122600 | 10101677890 | 9410 | 9390 | 9410 | 9360 | 48584 |
| 421 | 20230907 | 122500 | 9645552040 | 9390 | 9340 | 9390 | 9330 | 48207 |
| 422 | 20230907 | 122400 | 9194146500 | 9350 | 9300 | 9360 | 9250 | 61331 |
| 423 | 20230907 | 122300 | 8623177750 | 9300 | 9180 | 9330 | 9130 | 81504 |
| 424 | 20230907 | 122200 | 7868716300 | 9200 | 9210 | 9240 | 9180 | 39024 |
| 425 | 20230907 | 122100 | 7509274800 | 9220 | 9100 | 9240 | 9090 | 53991 |
| 426 | 20230907 | 122000 | 7012954840 | 9110 | 9150 | 9190 | 9090 | 34085 |
| 427 | 20230907 | 121900 | 6701279700 | 9150 | 9030 | 9180 | 9030 | 74087 |
| 428 | 20230907 | 121800 | 6026168510 | 9030 | 9050 | 9050 | 8990 | 13250 |
| 429 | 20230907 | 121700 | 5906792870 | 9050 | 8860 | 9070 | 8860 | 63248 |
| 430 | 20230907 | 121600 | 5338919070 | 8860 | 8880 | 8890 | 8860 | 1008 |
| 431 | 20230907 | 121500 | 5329969900 | 8860 | 8860 | 8870 | 8850 | 406 |
| 432 | 20230907 | 121400 | 5326373680 | 8850 | 8840 | 8860 | 8840 | 385 |
| 433 | 20230907 | 121300 | 5322969280 | 8840 | 8840 | 8840 | 8840 | 454 |
| 434 | 20230907 | 121200 | 5318955920 | 8840 | 8860 | 8860 | 8840 | 666 |
| 435 | 20230907 | 121100 | 5313062710 | 8860 | 8840 | 8890 | 8830 | 842 |
| 436 | 20230907 | 121000 | 5305598740 | 8830 | 8830 | 8900 | 8810 | 1462 |
| 437 | 20230907 | 120900 | 5292663340 | 8840 | 8790 | 8890 | 8790 | 1627 |
| 438 | 20230907 | 120800 | 5278258900 | 8780 | 8780 | 8780 | 8780 | 109 |
| 439 | 20230907 | 120700 | 5277301880 | 8780 | 8790 | 8790 | 8780 | 637 |
| 440 | 20230907 | 120600 | 5271705830 | 8790 | 8780 | 8800 | 8780 | 250 |
| 441 | 20230907 | 120500 | 5269508060 | 8770 | 8800 | 8800 | 8760 | 448 |
| 442 | 20230907 | 120400 | 5265577770 | 8820 | 8750 | 8820 | 8750 | 549 |
| 443 | 20230907 | 120300 | 5260767110 | 8760 | 8770 | 8770 | 8760 | 372 |
| 444 | 20230907 | 120200 | 5257506240 | 8750 | 8750 | 8760 | 8750 | 1601 |
| 445 | 20230907 | 120100 | 5243497220 | 8750 | 8760 | 8760 | 8750 | 2372 |
| 446 | 20230907 | 120000 | 5222742120 | 8760 | 8760 | 8760 | 8750 | 486 |
| 447 | 20230907 | 115900 | 5218485260 | 8760 | 8760 | 8760 | 8750 | 997 |
| 448 | 20230907 | 115800 | 5209751810 | 8760 | 8760 | 8760 | 8760 | 144 |
| 449 | 20230907 | 115700 | 5208490370 | 8760 | 8770 | 8770 | 8760 | 421 |
| 450 | 20230907 | 115600 | 5204799100 | 8770 | 8780 | 8780 | 8770 | 1083 |
| 451 | 20230907 | 115500 | 5195296650 | 8780 | 8800 | 8800 | 8780 | 472 |
| 452 | 20230907 | 115400 | 5191146680 | 8790 | 8800 | 8800 | 8790 | 236 |
| 453 | 20230907 | 115300 | 5189070220 | 8800 | 8810 | 8810 | 8800 | 73 |
| 454 | 20230907 | 115200 | 5188427290 | 8820 | 8780 | 8820 | 8770 | 692 |
| 455 | 20230907 | 115100 | 5182347560 | 8770 | 8810 | 8810 | 8770 | 829 |
| 456 | 20230907 | 115000 | 5175067070 | 8810 | 8760 | 8820 | 8760 | 2517 |
| 457 | 20230907 | 114900 | 5152883550 | 8760 | 8770 | 8780 | 8760 | 553 |
| 458 | 20230907 | 114800 | 5148037370 | 8780 | 8760 | 8780 | 8760 | 357 |
| 459 | 20230907 | 114700 | 5144909850 | 8780 | 8780 | 8780 | 8760 | 931 |
| 460 | 20230907 | 114600 | 5136744070 | 8780 | 8770 | 8780 | 8770 | 924 |
| 461 | 20230907 | 114500 | 5128631980 | 8770 | 8790 | 8790 | 8770 | 1039 |
| 462 | 20230907 | 114400 | 5119509870 | 8790 | 8810 | 8810 | 8790 | 688 |
| 463 | 20230907 | 114300 | 5113457690 | 8810 | 8830 | 8830 | 8810 | 928 |
| 464 | 20230907 | 114200 | 5105270400 | 8830 | 8830 | 8840 | 8830 | 568 |
| 465 | 20230907 | 114100 | 5100254770 | 8830 | 8840 | 8840 | 8830 | 323 |
| 466 | 20230907 | 114000 | 5097399460 | 8840 | 8850 | 8870 | 8840 | 472 |
| 467 | 20230907 | 113900 | 5093222250 | 8850 | 8860 | 8880 | 8850 | 755 |
| 468 | 20230907 | 113800 | 5086532620 | 8860 | 8830 | 8880 | 8820 | 2903 |
| 469 | 20230907 | 113700 | 5060809420 | 8830 | 8850 | 8850 | 8830 | 754 |
| 470 | 20230907 | 113600 | 5054143310 | 8860 | 8850 | 8860 | 8850 | 454 |
| 471 | 20230907 | 113500 | 5050123820 | 8850 | 8830 | 8850 | 8830 | 1022 |
| 472 | 20230907 | 113400 | 5041090430 | 8820 | 8820 | 8820 | 8810 | 2231 |
| 473 | 20230907 | 113300 | 5021422650 | 8830 | 8830 | 8830 | 8810 | 915 |
| 474 | 20230907 | 113200 | 5013355020 | 8820 | 8830 | 8830 | 8820 | 719 |
| 475 | 20230907 | 113100 | 5007007250 | 8830 | 8830 | 8840 | 8820 | 3227 |
| 476 | 20230907 | 113000 | 4978515330 | 8840 | 8860 | 8860 | 8840 | 3351 |
| 477 | 20230907 | 112900 | 4948859620 | 8860 | 8870 | 8870 | 8850 | 2544 |
| 478 | 20230907 | 112800 | 4926321640 | 8870 | 8880 | 8880 | 8860 | 1474 |
| 479 | 20230907 | 112700 | 4913249070 | 8880 | 8880 | 8890 | 8870 | 674 |
| 480 | 20230907 | 112600 | 4907266560 | 8890 | 8900 | 8910 | 8890 | 1336 |
| 481 | 20230907 | 112500 | 4895382350 | 8900 | 8910 | 8920 | 8900 | 996 |
| 482 | 20230907 | 112400 | 4886505910 | 8910 | 8910 | 8910 | 8900 | 2670 |
| 483 | 20230907 | 112300 | 4862722320 | 8910 | 8870 | 8910 | 8860 | 2471 |
| 484 | 20230907 | 112200 | 4840764230 | 8870 | 8870 | 8880 | 8850 | 3591 |
| 485 | 20230907 | 112100 | 4808943170 | 8870 | 8900 | 8900 | 8870 | 3883 |
| 486 | 20230907 | 112000 | 4774421400 | 8900 | 8950 | 8950 | 8900 | 5581 |
| 487 | 20230907 | 111900 | 4724627180 | 8950 | 8940 | 8950 | 8930 | 1766 |
| 488 | 20230907 | 111800 | 4708833250 | 8950 | 8950 | 8960 | 8910 | 14540 |
| 489 | 20230907 | 111700 | 4578928760 | 8950 | 8940 | 8960 | 8910 | 15375 |
| 490 | 20230907 | 111600 | 4441496030 | 8940 | 8900 | 8950 | 8900 | 10868 |
| 491 | 20230907 | 111500 | 4344528030 | 8910 | 8910 | 8930 | 8900 | 7436 |
| 492 | 20230907 | 111400 | 4278215730 | 8910 | 8880 | 8910 | 8870 | 7004 |
| 493 | 20230907 | 111300 | 4215987100 | 8880 | 8920 | 8920 | 8860 | 4448 |
| 494 | 20230907 | 111200 | 4176436960 | 8920 | 8810 | 8950 | 8800 | 35652 |
| 495 | 20230907 | 111100 | 3859727410 | 8810 | 8780 | 8810 | 8770 | 4234 |
| 496 | 20230907 | 111000 | 3822485730 | 8770 | 8770 | 8780 | 8770 | 1536 |
| 497 | 20230907 | 110900 | 3809002250 | 8770 | 8720 | 8780 | 8720 | 3383 |
| 498 | 20230907 | 110800 | 3779361630 | 8730 | 8720 | 8780 | 8720 | 1468 |
| 499 | 20230907 | 110700 | 3766513090 | 8720 | 8680 | 8720 | 8660 | 4962 |
| 500 | 20230907 | 110600 | 3723478460 | 8680 | 8680 | 8680 | 8670 | 2318 |
| 501 | 20230907 | 110500 | 3703372480 | 8690 | 8720 | 8720 | 8690 | 716 |
| 502 | 20230907 | 110400 | 3697142500 | 8720 | 8740 | 8750 | 8720 | 5445 |
| 503 | 20230907 | 110300 | 3649596360 | 8740 | 8720 | 8750 | 8710 | 2171 |
| 504 | 20230907 | 110200 | 3630653630 | 8720 | 8690 | 8720 | 8680 | 2527 |
| 505 | 20230907 | 110100 | 3608684470 | 8690 | 8700 | 8710 | 8690 | 477 |
| 506 | 20230907 | 110000 | 3604533700 | 8700 | 8690 | 8700 | 8670 | 1427 |
| 507 | 20230907 | 105900 | 3592146790 | 8690 | 8700 | 8710 | 8690 | 1381 |
| 508 | 20230907 | 105800 | 3580133740 | 8710 | 8730 | 8730 | 8710 | 2540 |
| 509 | 20230907 | 105700 | 3557995210 | 8730 | 8790 | 8790 | 8730 | 5358 |
| 510 | 20230907 | 105600 | 3511030920 | 8790 | 8800 | 8800 | 8790 | 609 |
| 511 | 20230907 | 105500 | 3505677640 | 8800 | 8820 | 8820 | 8800 | 1972 |
| 512 | 20230907 | 105400 | 3488309480 | 8820 | 8810 | 8830 | 8800 | 1777 |
| 513 | 20230907 | 105300 | 3472657320 | 8810 | 8800 | 8810 | 8780 | 2185 |
| 514 | 20230907 | 105200 | 3453432400 | 8820 | 8830 | 8840 | 8800 | 2759 |
| 515 | 20230907 | 105100 | 3429103250 | 8830 | 8830 | 8840 | 8800 | 6184 |
| 516 | 20230907 | 105000 | 3374518430 | 8830 | 8800 | 8850 | 8780 | 4478 |
| 517 | 20230907 | 104900 | 3335047720 | 8800 | 8850 | 8870 | 8790 | 13514 |
| 518 | 20230907 | 104800 | 3215580330 | 8860 | 8790 | 8860 | 8780 | 16180 |
| 519 | 20230907 | 104700 | 3072669030 | 8780 | 8730 | 8820 | 8730 | 10257 |
| 520 | 20230907 | 104600 | 2982668400 | 8730 | 8720 | 8740 | 8720 | 2061 |
| 521 | 20230907 | 104500 | 2964674760 | 8710 | 8750 | 8760 | 8710 | 3560 |
| 522 | 20230907 | 104400 | 2933574800 | 8750 | 8750 | 8750 | 8740 | 1158 |
| 523 | 20230907 | 104300 | 2923444330 | 8760 | 8750 | 8760 | 8740 | 827 |
| 524 | 20230907 | 104200 | 2916208450 | 8750 | 8740 | 8760 | 8740 | 3699 |
| 525 | 20230907 | 104100 | 2883846450 | 8740 | 8740 | 8750 | 8740 | 226 |
| 526 | 20230907 | 104000 | 2881869770 | 8750 | 8740 | 8750 | 8730 | 2022 |
| 527 | 20230907 | 103900 | 2864197580 | 8750 | 8740 | 8750 | 8740 | 1443 |
| 528 | 20230907 | 103800 | 2851580550 | 8750 | 8750 | 8750 | 8740 | 2877 |
| 529 | 20230907 | 103700 | 2826425430 | 8750 | 8730 | 8750 | 8720 | 2009 |
| 530 | 20230907 | 103600 | 2808868440 | 8730 | 8700 | 8740 | 8700 | 5296 |
| 531 | 20230907 | 103500 | 2762665970 | 8700 | 8650 | 8700 | 8620 | 2695 |
| 532 | 20230907 | 103400 | 2739322240 | 8610 | 8630 | 8640 | 8610 | 3067 |
| 533 | 20230907 | 103300 | 2712891770 | 8630 | 8640 | 8640 | 8620 | 790 |
| 534 | 20230907 | 103200 | 2706072850 | 8640 | 8620 | 8680 | 8620 | 2853 |
| 535 | 20230907 | 103100 | 2681406610 | 8620 | 8620 | 8620 | 8620 | 175 |
| 536 | 20230907 | 103000 | 2679898110 | 8620 | 8640 | 8640 | 8610 | 3031 |
| 537 | 20230907 | 102900 | 2653765000 | 8640 | 8670 | 8680 | 8640 | 4769 |
| 538 | 20230907 | 102800 | 2612459170 | 8670 | 8660 | 8670 | 8660 | 337 |
| 539 | 20230907 | 102700 | 2609538690 | 8660 | 8670 | 8670 | 8660 | 753 |
| 540 | 20230907 | 102600 | 2603011830 | 8670 | 8680 | 8680 | 8670 | 150 |
| 541 | 20230907 | 102500 | 2601710260 | 8670 | 8660 | 8670 | 8660 | 885 |
| 542 | 20230907 | 102400 | 2594039770 | 8660 | 8690 | 8690 | 8660 | 2459 |
| 543 | 20230907 | 102300 | 2572697280 | 8690 | 8690 | 8700 | 8690 | 12 |
| 544 | 20230907 | 102200 | 2572592900 | 8690 | 8710 | 8710 | 8690 | 1130 |
| 545 | 20230907 | 102100 | 2562766140 | 8710 | 8710 | 8710 | 8690 | 515 |
| 546 | 20230907 | 102000 | 2558284180 | 8700 | 8710 | 8720 | 8700 | 3724 |
| 547 | 20230907 | 101900 | 2525860330 | 8720 | 8730 | 8740 | 8720 | 2507 |
| 548 | 20230907 | 101800 | 2503996310 | 8740 | 8730 | 8740 | 8730 | 477 |
| 549 | 20230907 | 101700 | 2499830560 | 8720 | 8720 | 8730 | 8720 | 268 |
| 550 | 20230907 | 101600 | 2497493450 | 8720 | 8740 | 8740 | 8720 | 946 |
| 551 | 20230907 | 101500 | 2489232630 | 8740 | 8750 | 8750 | 8740 | 399 |
| 552 | 20230907 | 101400 | 2485743160 | 8750 | 8770 | 8770 | 8750 | 725 |
| 553 | 20230907 | 101300 | 2479392290 | 8770 | 8770 | 8780 | 8770 | 2280 |
| 554 | 20230907 | 101200 | 2459392950 | 8780 | 8790 | 8790 | 8780 | 1137 |
| 555 | 20230907 | 101100 | 2449405770 | 8790 | 8770 | 8790 | 8770 | 401 |
| 556 | 20230907 | 101000 | 2445881170 | 8780 | 8750 | 8790 | 8750 | 1370 |
| 557 | 20230907 | 100900 | 2433863970 | 8750 | 8760 | 8760 | 8750 | 664 |
| 558 | 20230907 | 100800 | 2428051180 | 8750 | 8770 | 8770 | 8750 | 3357 |
| 559 | 20230907 | 100700 | 2398622760 | 8770 | 8760 | 8780 | 8760 | 3522 |
| 560 | 20230907 | 100600 | 2367748670 | 8760 | 8770 | 8770 | 8760 | 1464 |
| 561 | 20230907 | 100500 | 2354916790 | 8770 | 8780 | 8780 | 8770 | 2513 |
| 562 | 20230907 | 100400 | 2332861640 | 8770 | 8720 | 8770 | 8720 | 3531 |
| 563 | 20230907 | 100300 | 2301985920 | 8730 | 8720 | 8730 | 8710 | 1814 |
| 564 | 20230907 | 100200 | 2286156690 | 8720 | 8720 | 8720 | 8720 | 330 |
| 565 | 20230907 | 100100 | 2283279090 | 8720 | 8720 | 8720 | 8710 | 1481 |
| 566 | 20230907 | 100000 | 2270364820 | 8720 | 8710 | 8720 | 8710 | 315 |
| 567 | 20230907 | 095900 | 2267618890 | 8710 | 8720 | 8720 | 8710 | 874 |
| 568 | 20230907 | 095800 | 2260003350 | 8720 | 8700 | 8720 | 8700 | 179 |
| 569 | 20230907 | 095700 | 2258444230 | 8700 | 8720 | 8720 | 8700 | 1257 |
| 570 | 20230907 | 095600 | 2247493760 | 8720 | 8710 | 8730 | 8700 | 1372 |
| 571 | 20230907 | 095500 | 2235538730 | 8700 | 8700 | 8710 | 8700 | 181 |
| 572 | 20230907 | 095400 | 2233962910 | 8700 | 8690 | 8700 | 8670 | 1448 |
| 573 | 20230907 | 095300 | 2221376550 | 8690 | 8680 | 8690 | 8680 | 1563 |
| 574 | 20230907 | 095200 | 2207801810 | 8680 | 8700 | 8700 | 8680 | 1057 |
| 575 | 20230907 | 095100 | 2198614330 | 8700 | 8700 | 8710 | 8680 | 2276 |
| 576 | 20230907 | 095000 | 2178819580 | 8680 | 8690 | 8690 | 8680 | 252 |
| 577 | 20230907 | 094900 | 2176632000 | 8680 | 8660 | 8690 | 8660 | 2472 |
| 578 | 20230907 | 094800 | 2155177220 | 8660 | 8660 | 8680 | 8660 | 556 |
| 579 | 20230907 | 094700 | 2150357860 | 8660 | 8650 | 8660 | 8630 | 3869 |
| 580 | 20230907 | 094600 | 2116913280 | 8660 | 8710 | 8710 | 8630 | 8316 |
| 581 | 20230907 | 094500 | 2044828400 | 8710 | 8720 | 8720 | 8710 | 320 |
| 582 | 20230907 | 094400 | 2042040930 | 8720 | 8720 | 8730 | 8710 | 2696 |
| 583 | 20230907 | 094300 | 2018513520 | 8720 | 8730 | 8730 | 8710 | 3270 |
| 584 | 20230907 | 094200 | 1990017990 | 8720 | 8740 | 8740 | 8720 | 1624 |
| 585 | 20230907 | 094100 | 1975845960 | 8740 | 8710 | 8750 | 8710 | 2091 |
| 586 | 20230907 | 094000 | 1957597270 | 8710 | 8720 | 8720 | 8710 | 1038 |
| 587 | 20230907 | 093900 | 1948552150 | 8720 | 8730 | 8730 | 8720 | 622 |
| 588 | 20230907 | 093800 | 1943124040 | 8740 | 8750 | 8750 | 8730 | 1585 |
| 589 | 20230907 | 093700 | 1929284770 | 8750 | 8720 | 8750 | 8720 | 1866 |
| 590 | 20230907 | 093600 | 1913000760 | 8730 | 8730 | 8730 | 8720 | 182 |
| 591 | 20230907 | 093500 | 1911412400 | 8720 | 8750 | 8770 | 8720 | 1136 |
| 592 | 20230907 | 093400 | 1901482720 | 8750 | 8730 | 8750 | 8730 | 236 |
| 593 | 20230907 | 093300 | 1899418340 | 8730 | 8770 | 8770 | 8730 | 1260 |
| 594 | 20230907 | 093200 | 1888406420 | 8770 | 8740 | 8780 | 8740 | 2156 |
| 595 | 20230907 | 093100 | 1869517540 | 8740 | 8740 | 8760 | 8700 | 2010 |
| 596 | 20230907 | 093000 | 1851983970 | 8750 | 8670 | 8760 | 8670 | 3101 |
| 597 | 20230907 | 092900 | 1824996540 | 8690 | 8680 | 8690 | 8660 | 2578 |
| 598 | 20230907 | 092800 | 1802634030 | 8670 | 8680 | 8680 | 8650 | 2005 |
| 599 | 20230907 | 092700 | 1785273560 | 8670 | 8710 | 8720 | 8650 | 9759 |
| 600 | 20230907 | 092600 | 1700441260 | 8710 | 8710 | 8720 | 8700 | 3870 |
| 601 | 20230907 | 092500 | 1666751760 | 8710 | 8730 | 8730 | 8700 | 2611 |
| 602 | 20230907 | 092400 | 1643986050 | 8720 | 8770 | 8770 | 8720 | 1877 |
| 603 | 20230907 | 092300 | 1627552220 | 8780 | 8830 | 8830 | 8780 | 5574 |
| 604 | 20230907 | 092200 | 1578488930 | 8830 | 8810 | 8840 | 8810 | 1748 |
| 605 | 20230907 | 092100 | 1563064430 | 8810 | 8830 | 8830 | 8790 | 4392 |
| 606 | 20230907 | 092000 | 1524383790 | 8830 | 8810 | 8850 | 8810 | 15551 |
| 607 | 20230907 | 091900 | 1386999990 | 8810 | 8800 | 8810 | 8750 | 5220 |
| 608 | 20230907 | 091800 | 1341136090 | 8800 | 8800 | 8810 | 8790 | 6334 |
| 609 | 20230907 | 091700 | 1285397690 | 8800 | 8790 | 8820 | 8790 | 3280 |
| 610 | 20230907 | 091600 | 1256515110 | 8790 | 8720 | 8790 | 8720 | 4790 |
| 611 | 20230907 | 091500 | 1214657080 | 8720 | 8740 | 8740 | 8700 | 1864 |
| 612 | 20230907 | 091400 | 1198397230 | 8740 | 8710 | 8740 | 8710 | 3173 |
| 613 | 20230907 | 091300 | 1170684340 | 8720 | 8670 | 8730 | 8670 | 3596 |
| 614 | 20230907 | 091200 | 1139390370 | 8670 | 8690 | 8700 | 8650 | 4920 |
| 615 | 20230907 | 091100 | 1096742530 | 8690 | 8740 | 8760 | 8690 | 5315 |
| 616 | 20230907 | 091000 | 1050334390 | 8740 | 8790 | 8790 | 8730 | 2833 |
| 617 | 20230907 | 090900 | 1025549860 | 8790 | 8820 | 8830 | 8760 | 13890 |
| 618 | 20230907 | 090800 | 903166520 | 8830 | 8830 | 8840 | 8820 | 5999 |
| 619 | 20230907 | 090700 | 850236670 | 8830 | 8800 | 8850 | 8800 | 8442 |
| 620 | 20230907 | 090600 | 775747210 | 8810 | 8790 | 8860 | 8780 | 19444 |
| 621 | 20230907 | 090500 | 604151400 | 8790 | 8780 | 8790 | 8770 | 5346 |
| 622 | 20230907 | 090400 | 557191310 | 8770 | 8750 | 8790 | 8750 | 8620 |
| 623 | 20230907 | 090300 | 481568470 | 8750 | 8660 | 8760 | 8660 | 7656 |
| 624 | 20230907 | 090200 | 414626760 | 8650 | 8710 | 8740 | 8650 | 4795 |
| 625 | 20230907 | 090100 | 373011730 | 8710 | 8730 | 8770 | 8710 | 24695 |
| 626 | 20230907 | 090000 | 156845140 | 8730 | 8560 | 8750 | 8560 | 18084 |