31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 43827 |
| 3 | 20230809 | 192300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 4 | 20230809 | 192200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 5 | 20230809 | 192100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 6 | 20230809 | 192000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 7 | 20230809 | 191900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 8 | 20230809 | 191800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 9 | 20230809 | 191700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 10 | 20230809 | 191600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 11 | 20230809 | 191500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 12 | 20230809 | 191400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 13 | 20230809 | 191300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 14 | 20230809 | 191200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 15 | 20230809 | 191100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 16 | 20230809 | 191000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 17 | 20230809 | 190900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 18 | 20230809 | 190800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 19 | 20230809 | 190700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 20 | 20230809 | 190600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 21 | 20230809 | 190500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 22 | 20230809 | 190400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 23 | 20230809 | 190300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 24 | 20230809 | 190200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 25 | 20230809 | 190100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 26 | 20230809 | 190000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 27 | 20230809 | 185900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 28 | 20230809 | 185800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 29 | 20230809 | 185700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 30 | 20230809 | 185600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 31 | 20230809 | 185500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 32 | 20230809 | 185400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 43827 |
| 33 | 20230809 | 185300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 34 | 20230809 | 185200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 35 | 20230809 | 185100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 36 | 20230809 | 185000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 37 | 20230809 | 184900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 38 | 20230809 | 184800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 39 | 20230809 | 184700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 40 | 20230809 | 184600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 41 | 20230809 | 184500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 42 | 20230809 | 184400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 43 | 20230809 | 184300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 44 | 20230809 | 184200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 45 | 20230809 | 184100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 46 | 20230809 | 184000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 47 | 20230809 | 183900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 48 | 20230809 | 183800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 49 | 20230809 | 183700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 50 | 20230809 | 183600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 51 | 20230809 | 183500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 52 | 20230809 | 183400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 53 | 20230809 | 183300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 54 | 20230809 | 183200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 55 | 20230809 | 183100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 56 | 20230809 | 183000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 57 | 20230809 | 182900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 58 | 20230809 | 182800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 59 | 20230809 | 182700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 60 | 20230809 | 182600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 61 | 20230809 | 182500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 62 | 20230809 | 182400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 43827 |
| 63 | 20230809 | 182300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 64 | 20230809 | 182200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 65 | 20230809 | 182100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 66 | 20230809 | 182000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 67 | 20230809 | 181900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 68 | 20230809 | 181800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 69 | 20230809 | 181700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 70 | 20230809 | 181600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 71 | 20230809 | 181500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 72 | 20230809 | 181400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 73 | 20230809 | 181300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 74 | 20230809 | 181200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 75 | 20230809 | 181100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 76 | 20230809 | 181000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 77 | 20230809 | 180900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 78 | 20230809 | 180800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 79 | 20230809 | 180700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 80 | 20230809 | 180600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 81 | 20230809 | 180500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 82 | 20230809 | 180400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 83 | 20230809 | 180300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 84 | 20230809 | 180200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 85 | 20230809 | 180100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 86 | 20230809 | 180000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 87 | 20230809 | 175900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 88 | 20230809 | 175800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 89 | 20230809 | 175700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 90 | 20230809 | 175600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 91 | 20230809 | 175500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 92 | 20230809 | 175400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 43827 |
| 93 | 20230809 | 175300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 94 | 20230809 | 175200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 95 | 20230809 | 175100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 96 | 20230809 | 175000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 97 | 20230809 | 174900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 98 | 20230809 | 174800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 99 | 20230809 | 174700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 100 | 20230809 | 174600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 101 | 20230809 | 174500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 102 | 20230809 | 174400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 103 | 20230809 | 174300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 104 | 20230809 | 174200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 105 | 20230809 | 174100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 106 | 20230809 | 174000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 107 | 20230809 | 173900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 108 | 20230809 | 173800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 109 | 20230809 | 173700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 110 | 20230809 | 173600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 111 | 20230809 | 173500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 112 | 20230809 | 173400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 113 | 20230809 | 173300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 114 | 20230809 | 173200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 115 | 20230809 | 173100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 116 | 20230809 | 173000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 117 | 20230809 | 172900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 118 | 20230809 | 172800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 119 | 20230809 | 172700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 120 | 20230809 | 172600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 121 | 20230809 | 172500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 122 | 20230809 | 172400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 43827 |
| 123 | 20230809 | 172300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 124 | 20230809 | 172200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 125 | 20230809 | 172100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 126 | 20230809 | 172000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 127 | 20230809 | 171900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 128 | 20230809 | 171800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 129 | 20230809 | 171700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 130 | 20230809 | 171600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 131 | 20230809 | 171500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 132 | 20230809 | 171400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 133 | 20230809 | 171300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 134 | 20230809 | 171200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 135 | 20230809 | 171100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 136 | 20230809 | 171000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 137 | 20230809 | 170900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 138 | 20230809 | 170800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 139 | 20230809 | 170700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 140 | 20230809 | 170600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 141 | 20230809 | 170500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 142 | 20230809 | 170400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 143 | 20230809 | 170300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 144 | 20230809 | 170200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 145 | 20230809 | 170100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 146 | 20230809 | 170000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 147 | 20230809 | 165900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 148 | 20230809 | 165800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 149 | 20230809 | 165700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 150 | 20230809 | 165600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 151 | 20230809 | 165500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 152 | 20230809 | 165400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 43827 |
| 153 | 20230809 | 165300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 154 | 20230809 | 165200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 155 | 20230809 | 165100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 156 | 20230809 | 165000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 157 | 20230809 | 164900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 158 | 20230809 | 164800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 159 | 20230809 | 164700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 160 | 20230809 | 164600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 161 | 20230809 | 164500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 162 | 20230809 | 164400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 163 | 20230809 | 164300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 164 | 20230809 | 164200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 165 | 20230809 | 164100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 166 | 20230809 | 164000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 167 | 20230809 | 163900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 168 | 20230809 | 163800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 169 | 20230809 | 163700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 170 | 20230809 | 163600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 171 | 20230809 | 163500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 172 | 20230809 | 163400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 173 | 20230809 | 163300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 174 | 20230809 | 163200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 175 | 20230809 | 163100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 176 | 20230809 | 163000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 177 | 20230809 | 162900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 178 | 20230809 | 162800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 179 | 20230809 | 162700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 180 | 20230809 | 162600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 181 | 20230809 | 162500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 182 | 20230809 | 162400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 43827 |
| 183 | 20230809 | 162300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 184 | 20230809 | 162200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 185 | 20230809 | 162100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 186 | 20230809 | 162000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 187 | 20230809 | 161900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 188 | 20230809 | 161800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 189 | 20230809 | 161700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 190 | 20230809 | 161600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 191 | 20230809 | 161500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 192 | 20230809 | 161400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 193 | 20230809 | 161300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 194 | 20230809 | 161200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 195 | 20230809 | 161100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 196 | 20230809 | 161000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 197 | 20230809 | 160900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 198 | 20230809 | 160800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 199 | 20230809 | 160700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 200 | 20230809 | 160600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 201 | 20230809 | 160500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 202 | 20230809 | 160400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 203 | 20230809 | 160300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 204 | 20230809 | 160200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 205 | 20230809 | 160100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 206 | 20230809 | 160000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 207 | 20230809 | 155900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 208 | 20230809 | 155800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 209 | 20230809 | 155700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 210 | 20230809 | 155600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 211 | 20230809 | 155500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 212 | 20230809 | 155400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 43827 |
| 213 | 20230809 | 155300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 214 | 20230809 | 155200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 215 | 20230809 | 155100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 216 | 20230809 | 155000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 217 | 20230809 | 154900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 218 | 20230809 | 154800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 219 | 20230809 | 154700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 220 | 20230809 | 154600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 221 | 20230809 | 154500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 222 | 20230809 | 154400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 223 | 20230809 | 154300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 224 | 20230809 | 154200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 225 | 20230809 | 154100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 226 | 20230809 | 154000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 227 | 20230809 | 153900 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 228 | 20230809 | 153800 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 229 | 20230809 | 153700 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 230 | 20230809 | 153600 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 231 | 20230809 | 153500 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 232 | 20230809 | 153400 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 233 | 20230809 | 153300 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 234 | 20230809 | 153200 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 235 | 20230809 | 153100 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 0 |
| 236 | 20230809 | 153000 | 3214117838 | 1094 | 1094 | 1094 | 1094 | 43827 |
| 237 | 20230809 | 152900 | 3166171100 | 1094 | 1094 | 1094 | 1094 | 0 |
| 238 | 20230809 | 152800 | 3166171100 | 1094 | 1094 | 1094 | 1094 | 0 |
| 239 | 20230809 | 152700 | 3166171100 | 1094 | 1094 | 1094 | 1094 | 0 |
| 240 | 20230809 | 152600 | 3166171100 | 1094 | 1094 | 1094 | 1094 | 0 |
| 241 | 20230809 | 152500 | 3166171100 | 1094 | 1094 | 1094 | 1094 | 0 |
| 242 | 20230809 | 152400 | 3166171100 | 1094 | 1094 | 1094 | 1094 | 0 |
| 243 | 20230809 | 152300 | 3166171100 | 1094 | 1094 | 1094 | 1094 | 0 |
| 244 | 20230809 | 152200 | 3166171100 | 1094 | 1094 | 1094 | 1094 | 0 |
| 245 | 20230809 | 152100 | 3166171100 | 1094 | 1094 | 1094 | 1094 | 0 |
| 246 | 20230809 | 152000 | 3166171100 | 1094 | 1094 | 1094 | 1094 | 0 |
| 247 | 20230809 | 151900 | 3166171100 | 1094 | 1099 | 1099 | 1094 | 24282 |
| 248 | 20230809 | 151800 | 3139508120 | 1099 | 1083 | 1099 | 1083 | 37234 |
| 249 | 20230809 | 151700 | 3098971243 | 1084 | 1079 | 1084 | 1079 | 29773 |
| 250 | 20230809 | 151600 | 3066793625 | 1080 | 1079 | 1080 | 1078 | 6602 |
| 251 | 20230809 | 151500 | 3059669558 | 1079 | 1079 | 1080 | 1079 | 1737 |
| 252 | 20230809 | 151400 | 3057794189 | 1079 | 1080 | 1080 | 1078 | 2078 |
| 253 | 20230809 | 151300 | 3055553032 | 1080 | 1079 | 1080 | 1076 | 6797 |
| 254 | 20230809 | 151200 | 3048221103 | 1079 | 1078 | 1079 | 1078 | 689 |
| 255 | 20230809 | 151100 | 3047477673 | 1076 | 1079 | 1079 | 1076 | 13136 |
| 256 | 20230809 | 151000 | 3033323706 | 1079 | 1079 | 1080 | 1079 | 5380 |
| 257 | 20230809 | 150900 | 3027518396 | 1079 | 1078 | 1079 | 1076 | 3637 |
| 258 | 20230809 | 150800 | 3023599913 | 1076 | 1075 | 1076 | 1072 | 2400 |
| 259 | 20230809 | 150700 | 3021023736 | 1074 | 1079 | 1079 | 1074 | 1529 |
| 260 | 20230809 | 150600 | 3019377366 | 1079 | 1079 | 1081 | 1079 | 1268 |
| 261 | 20230809 | 150500 | 3018007110 | 1079 | 1081 | 1081 | 1076 | 7398 |
| 262 | 20230809 | 150400 | 3010033915 | 1076 | 1077 | 1085 | 1069 | 14302 |
| 263 | 20230809 | 150300 | 2994653788 | 1077 | 1078 | 1078 | 1077 | 1190 |
| 264 | 20230809 | 150200 | 2993372123 | 1078 | 1079 | 1079 | 1070 | 958 |
| 265 | 20230809 | 150100 | 2992340915 | 1079 | 1078 | 1079 | 1078 | 5156 |
| 266 | 20230809 | 150000 | 2986781420 | 1078 | 1077 | 1078 | 1075 | 1668 |
| 267 | 20230809 | 145900 | 2984984387 | 1077 | 1078 | 1078 | 1077 | 1385 |
| 268 | 20230809 | 145800 | 2983492402 | 1078 | 1077 | 1078 | 1077 | 535 |
| 269 | 20230809 | 145700 | 2982916139 | 1077 | 1076 | 1077 | 1076 | 2730 |
| 270 | 20230809 | 145600 | 2979977494 | 1076 | 1076 | 1078 | 1076 | 2321 |
| 271 | 20230809 | 145500 | 2977479197 | 1077 | 1076 | 1077 | 1070 | 236 |
| 272 | 20230809 | 145400 | 2977225329 | 1076 | 1078 | 1078 | 1076 | 75 |
| 273 | 20230809 | 145300 | 2977144605 | 1078 | 1078 | 1078 | 1078 | 27 |
| 274 | 20230809 | 145200 | 2977115499 | 1078 | 1075 | 1078 | 1075 | 12116 |
| 275 | 20230809 | 145100 | 2964088813 | 1075 | 1074 | 1075 | 1069 | 3230 |
| 276 | 20230809 | 145000 | 2960631982 | 1075 | 1074 | 1075 | 1072 | 1044 |
| 277 | 20230809 | 144900 | 2959512747 | 1075 | 1072 | 1075 | 1072 | 2469 |
| 278 | 20230809 | 144800 | 2956863964 | 1070 | 1074 | 1074 | 1070 | 2436 |
| 279 | 20230809 | 144700 | 2954252966 | 1075 | 1074 | 1075 | 1072 | 2117 |
| 280 | 20230809 | 144600 | 2951983422 | 1069 | 1074 | 1075 | 1069 | 1922 |
| 281 | 20230809 | 144500 | 2949922608 | 1074 | 1074 | 1074 | 1073 | 845 |
| 282 | 20230809 | 144400 | 2949015856 | 1067 | 1074 | 1075 | 1065 | 17430 |
| 283 | 20230809 | 144300 | 2930415474 | 1075 | 1079 | 1079 | 1070 | 9896 |
| 284 | 20230809 | 144200 | 2919815176 | 1080 | 1079 | 1080 | 1074 | 2407 |
| 285 | 20230809 | 144100 | 2917224446 | 1080 | 1080 | 1080 | 1078 | 86 |
| 286 | 20230809 | 144000 | 2917131617 | 1080 | 1079 | 1080 | 1079 | 22 |
| 287 | 20230809 | 143900 | 2917107858 | 1080 | 1078 | 1080 | 1076 | 4173 |
| 288 | 20230809 | 143800 | 2912611873 | 1076 | 1077 | 1078 | 1075 | 3763 |
| 289 | 20230809 | 143700 | 2908564714 | 1078 | 1080 | 1080 | 1078 | 2579 |
| 290 | 20230809 | 143600 | 2905780528 | 1080 | 1079 | 1080 | 1073 | 1207 |
| 291 | 20230809 | 143500 | 2904480084 | 1071 | 1081 | 1081 | 1071 | 6776 |
| 292 | 20230809 | 143400 | 2897203262 | 1075 | 1085 | 1086 | 1073 | 33684 |
| 293 | 20230809 | 143300 | 2860926117 | 1086 | 1086 | 1086 | 1085 | 3182 |
| 294 | 20230809 | 143200 | 2857471959 | 1087 | 1096 | 1096 | 1086 | 17598 |
| 295 | 20230809 | 143100 | 2838305382 | 1097 | 1096 | 1099 | 1096 | 3842 |
| 296 | 20230809 | 143000 | 2834087208 | 1098 | 1097 | 1098 | 1095 | 6283 |
| 297 | 20230809 | 142900 | 2827192784 | 1095 | 1095 | 1095 | 1095 | 1236 |
| 298 | 20230809 | 142800 | 2825839364 | 1095 | 1096 | 1096 | 1090 | 498 |
| 299 | 20230809 | 142700 | 2825294969 | 1096 | 1098 | 1099 | 1090 | 7021 |
| 300 | 20230809 | 142600 | 2817616494 | 1097 | 1099 | 1099 | 1097 | 6045 |
| 301 | 20230809 | 142500 | 2810982866 | 1098 | 1099 | 1100 | 1098 | 3343 |
| 302 | 20230809 | 142400 | 2807308346 | 1099 | 1099 | 1100 | 1099 | 3899 |
| 303 | 20230809 | 142300 | 2803023295 | 1099 | 1097 | 1100 | 1097 | 6481 |
| 304 | 20230809 | 142200 | 2795904455 | 1097 | 1097 | 1098 | 1096 | 10692 |
| 305 | 20230809 | 142100 | 2784174209 | 1097 | 1095 | 1100 | 1095 | 26277 |
| 306 | 20230809 | 142000 | 2755339364 | 1092 | 1095 | 1095 | 1092 | 4989 |
| 307 | 20230809 | 141900 | 2749885771 | 1094 | 1093 | 1094 | 1093 | 3 |
| 308 | 20230809 | 141800 | 2749882490 | 1093 | 1095 | 1096 | 1093 | 10617 |
| 309 | 20230809 | 141700 | 2738258446 | 1095 | 1096 | 1096 | 1095 | 2128 |
| 310 | 20230809 | 141600 | 2735928283 | 1096 | 1097 | 1097 | 1095 | 12444 |
| 311 | 20230809 | 141500 | 2722285306 | 1096 | 1097 | 1097 | 1096 | 997 |
| 312 | 20230809 | 141400 | 2721191643 | 1098 | 1095 | 1100 | 1094 | 22187 |
| 313 | 20230809 | 141300 | 2696865685 | 1093 | 1095 | 1096 | 1093 | 5629 |
| 314 | 20230809 | 141200 | 2690700878 | 1096 | 1090 | 1096 | 1090 | 11714 |
| 315 | 20230809 | 141100 | 2677907659 | 1090 | 1092 | 1093 | 1090 | 7872 |
| 316 | 20230809 | 141000 | 2669322496 | 1093 | 1094 | 1094 | 1092 | 5076 |
| 317 | 20230809 | 140900 | 2663773840 | 1094 | 1094 | 1096 | 1090 | 6049 |
| 318 | 20230809 | 140800 | 2657157229 | 1092 | 1094 | 1095 | 1090 | 9897 |
| 319 | 20230809 | 140700 | 2646329251 | 1095 | 1084 | 1095 | 1083 | 19904 |
| 320 | 20230809 | 140600 | 2624644286 | 1083 | 1081 | 1084 | 1081 | 1071 |
| 321 | 20230809 | 140500 | 2623484394 | 1081 | 1080 | 1081 | 1078 | 3973 |
| 322 | 20230809 | 140400 | 2619198543 | 1080 | 1082 | 1082 | 1080 | 134 |
| 323 | 20230809 | 140300 | 2619053699 | 1083 | 1078 | 1085 | 1078 | 7265 |
| 324 | 20230809 | 140200 | 2611190857 | 1078 | 1079 | 1079 | 1078 | 48 |
| 325 | 20230809 | 140100 | 2611139090 | 1080 | 1080 | 1080 | 1074 | 3109 |
| 326 | 20230809 | 140000 | 2607793695 | 1081 | 1081 | 1081 | 1081 | 85 |
| 327 | 20230809 | 135900 | 2607701810 | 1081 | 1081 | 1081 | 1081 | 65 |
| 328 | 20230809 | 135800 | 2607631545 | 1082 | 1081 | 1082 | 1071 | 6859 |
| 329 | 20230809 | 135700 | 2600257643 | 1081 | 1081 | 1081 | 1081 | 193 |
| 330 | 20230809 | 135600 | 2600049010 | 1081 | 1082 | 1082 | 1081 | 27 |
| 331 | 20230809 | 135500 | 2600019818 | 1082 | 1079 | 1082 | 1079 | 5894 |
| 332 | 20230809 | 135400 | 2593652566 | 1079 | 1079 | 1079 | 1079 | 21 |
| 333 | 20230809 | 135300 | 2593629907 | 1077 | 1077 | 1079 | 1077 | 953 |
| 334 | 20230809 | 135200 | 2592603497 | 1078 | 1079 | 1079 | 1078 | 23 |
| 335 | 20230809 | 135100 | 2592578682 | 1079 | 1080 | 1080 | 1079 | 24 |
| 336 | 20230809 | 135000 | 2592552763 | 1080 | 1079 | 1080 | 1079 | 30 |
| 337 | 20230809 | 134900 | 2592520364 | 1080 | 1080 | 1080 | 1078 | 2683 |
| 338 | 20230809 | 134800 | 2589622850 | 1080 | 1079 | 1081 | 1079 | 2101 |
| 339 | 20230809 | 134700 | 2587353749 | 1080 | 1080 | 1081 | 1080 | 2186 |
| 340 | 20230809 | 134600 | 2584992848 | 1081 | 1082 | 1082 | 1081 | 501 |
| 341 | 20230809 | 134500 | 2584450767 | 1083 | 1081 | 1083 | 1071 | 13623 |
| 342 | 20230809 | 134400 | 2569836357 | 1082 | 1083 | 1084 | 1082 | 4828 |
| 343 | 20230809 | 134300 | 2564609659 | 1083 | 1083 | 1083 | 1082 | 524 |
| 344 | 20230809 | 134200 | 2564042687 | 1082 | 1082 | 1082 | 1082 | 1865 |
| 345 | 20230809 | 134100 | 2562024757 | 1082 | 1080 | 1082 | 1080 | 1041 |
| 346 | 20230809 | 134000 | 2560899227 | 1080 | 1080 | 1080 | 1080 | 1331 |
| 347 | 20230809 | 133900 | 2559461747 | 1080 | 1080 | 1080 | 1074 | 4404 |
| 348 | 20230809 | 133800 | 2554707640 | 1080 | 1075 | 1080 | 1074 | 4006 |
| 349 | 20230809 | 133700 | 2550400645 | 1078 | 1078 | 1078 | 1078 | 676 |
| 350 | 20230809 | 133600 | 2549671917 | 1077 | 1077 | 1077 | 1077 | 998 |
| 351 | 20230809 | 133500 | 2548597071 | 1077 | 1077 | 1077 | 1074 | 2503 |
| 352 | 20230809 | 133400 | 2545904793 | 1078 | 1075 | 1078 | 1074 | 1132 |
| 353 | 20230809 | 133300 | 2544688036 | 1073 | 1074 | 1078 | 1073 | 5198 |
| 354 | 20230809 | 133200 | 2539110142 | 1074 | 1079 | 1079 | 1074 | 1831 |
| 355 | 20230809 | 133100 | 2537143465 | 1080 | 1081 | 1081 | 1072 | 10781 |
| 356 | 20230809 | 133000 | 2525552908 | 1081 | 1078 | 1081 | 1075 | 7863 |
| 357 | 20230809 | 132900 | 2517096691 | 1081 | 1080 | 1081 | 1080 | 1221 |
| 358 | 20230809 | 132800 | 2515777448 | 1081 | 1079 | 1081 | 1079 | 585 |
| 359 | 20230809 | 132700 | 2515145983 | 1079 | 1077 | 1081 | 1077 | 254 |
| 360 | 20230809 | 132600 | 2514872305 | 1080 | 1080 | 1080 | 1080 | 22 |
| 361 | 20230809 | 132500 | 2514848545 | 1081 | 1078 | 1081 | 1076 | 9096 |
| 362 | 20230809 | 132400 | 2505049087 | 1082 | 1081 | 1082 | 1078 | 6968 |
| 363 | 20230809 | 132300 | 2497530201 | 1081 | 1079 | 1082 | 1079 | 499 |
| 364 | 20230809 | 132200 | 2496991696 | 1079 | 1083 | 1085 | 1079 | 6768 |
| 365 | 20230809 | 132100 | 2489661658 | 1085 | 1083 | 1085 | 1082 | 2149 |
| 366 | 20230809 | 132000 | 2487333267 | 1083 | 1081 | 1083 | 1081 | 1586 |
| 367 | 20230809 | 131900 | 2485618751 | 1081 | 1081 | 1083 | 1081 | 2161 |
| 368 | 20230809 | 131800 | 2483281526 | 1081 | 1081 | 1081 | 1081 | 3265 |
| 369 | 20230809 | 131700 | 2479752061 | 1081 | 1082 | 1082 | 1081 | 785 |
| 370 | 20230809 | 131600 | 2478903474 | 1081 | 1083 | 1083 | 1081 | 732 |
| 371 | 20230809 | 131500 | 2478112151 | 1083 | 1082 | 1083 | 1081 | 11359 |
| 372 | 20230809 | 131400 | 2465832178 | 1083 | 1084 | 1084 | 1082 | 4986 |
| 373 | 20230809 | 131300 | 2460433338 | 1084 | 1084 | 1084 | 1083 | 3030 |
| 374 | 20230809 | 131200 | 2457151269 | 1086 | 1087 | 1087 | 1083 | 2059 |
| 375 | 20230809 | 131100 | 2454921163 | 1087 | 1087 | 1087 | 1087 | 25 |
| 376 | 20230809 | 131000 | 2454893988 | 1088 | 1089 | 1089 | 1088 | 470 |
| 377 | 20230809 | 130900 | 2454382528 | 1089 | 1086 | 1089 | 1083 | 7716 |
| 378 | 20230809 | 130800 | 2446009890 | 1086 | 1087 | 1087 | 1083 | 1865 |
| 379 | 20230809 | 130700 | 2443982950 | 1087 | 1086 | 1088 | 1083 | 157 |
| 380 | 20230809 | 130600 | 2443812713 | 1086 | 1086 | 1086 | 1086 | 26 |
| 381 | 20230809 | 130500 | 2443784477 | 1086 | 1086 | 1086 | 1086 | 24 |
| 382 | 20230809 | 130400 | 2443758413 | 1086 | 1084 | 1086 | 1081 | 834 |
| 383 | 20230809 | 130300 | 2442855797 | 1084 | 1087 | 1087 | 1084 | 5434 |
| 384 | 20230809 | 130200 | 2436957767 | 1087 | 1085 | 1087 | 1084 | 3276 |
| 385 | 20230809 | 130100 | 2433403120 | 1085 | 1085 | 1085 | 1085 | 3790 |
| 386 | 20230809 | 130000 | 2429290970 | 1083 | 1084 | 1090 | 1083 | 8738 |
| 387 | 20230809 | 125900 | 2419818504 | 1092 | 1091 | 1095 | 1081 | 7199 |
| 388 | 20230809 | 125800 | 2411954943 | 1090 | 1083 | 1090 | 1080 | 21777 |
| 389 | 20230809 | 125700 | 2388288905 | 1084 | 1081 | 1084 | 1080 | 9887 |
| 390 | 20230809 | 125600 | 2377574018 | 1080 | 1080 | 1083 | 1080 | 2684 |
| 391 | 20230809 | 125500 | 2374672118 | 1080 | 1083 | 1083 | 1080 | 752 |
| 392 | 20230809 | 125400 | 2373859096 | 1083 | 1083 | 1084 | 1083 | 266 |
| 393 | 20230809 | 125300 | 2373570814 | 1083 | 1083 | 1084 | 1082 | 1378 |
| 394 | 20230809 | 125200 | 2372079258 | 1084 | 1080 | 1085 | 1080 | 2448 |
| 395 | 20230809 | 125100 | 2369433324 | 1085 | 1085 | 1085 | 1081 | 6318 |
| 396 | 20230809 | 125000 | 2362594894 | 1085 | 1081 | 1085 | 1081 | 516 |
| 397 | 20230809 | 124900 | 2362036187 | 1081 | 1086 | 1086 | 1081 | 6623 |
| 398 | 20230809 | 124800 | 2354865543 | 1086 | 1086 | 1086 | 1086 | 2758 |
| 399 | 20230809 | 124700 | 2351870355 | 1086 | 1078 | 1086 | 1078 | 59 |
| 400 | 20230809 | 124600 | 2351806378 | 1078 | 1086 | 1086 | 1078 | 291 |
| 401 | 20230809 | 124500 | 2351490764 | 1086 | 1086 | 1086 | 1085 | 5371 |
| 402 | 20230809 | 124400 | 2345658258 | 1086 | 1074 | 1086 | 1074 | 27907 |
| 403 | 20230809 | 124300 | 2315594870 | 1076 | 1076 | 1076 | 1074 | 3521 |
| 404 | 20230809 | 124200 | 2311807670 | 1076 | 1076 | 1076 | 1076 | 41 |
| 405 | 20230809 | 124100 | 2311763554 | 1077 | 1075 | 1077 | 1074 | 1414 |
| 406 | 20230809 | 124000 | 2310243951 | 1074 | 1078 | 1078 | 1074 | 1290 |
| 407 | 20230809 | 123900 | 2308856189 | 1078 | 1075 | 1078 | 1075 | 2727 |
| 408 | 20230809 | 123800 | 2305920701 | 1075 | 1075 | 1075 | 1075 | 3004 |
| 409 | 20230809 | 123700 | 2302691401 | 1075 | 1078 | 1078 | 1075 | 785 |
| 410 | 20230809 | 123600 | 2301846879 | 1078 | 1078 | 1078 | 1078 | 711 |
| 411 | 20230809 | 123500 | 2301080421 | 1078 | 1077 | 1078 | 1077 | 93 |
| 412 | 20230809 | 123400 | 2300980248 | 1078 | 1078 | 1078 | 1075 | 1392 |
| 413 | 20230809 | 123300 | 2299483280 | 1078 | 1078 | 1078 | 1078 | 1925 |
| 414 | 20230809 | 123200 | 2297408130 | 1078 | 1075 | 1078 | 1074 | 3751 |
| 415 | 20230809 | 123100 | 2293372188 | 1074 | 1072 | 1078 | 1072 | 775 |
| 416 | 20230809 | 123000 | 2292540854 | 1079 | 1076 | 1079 | 1072 | 7811 |
| 417 | 20230809 | 122900 | 2284159445 | 1076 | 1080 | 1080 | 1076 | 2199 |
| 418 | 20230809 | 122800 | 2281789552 | 1080 | 1083 | 1083 | 1080 | 202 |
| 419 | 20230809 | 122700 | 2281571347 | 1084 | 1077 | 1084 | 1077 | 538 |
| 420 | 20230809 | 122600 | 2280991419 | 1077 | 1081 | 1081 | 1077 | 4191 |
| 421 | 20230809 | 122500 | 2276474574 | 1085 | 1083 | 1085 | 1080 | 2021 |
| 422 | 20230809 | 122400 | 2274291349 | 1086 | 1086 | 1086 | 1080 | 3023 |
| 423 | 20230809 | 122300 | 2271025617 | 1080 | 1080 | 1080 | 1077 | 8757 |
| 424 | 20230809 | 122200 | 2261568936 | 1080 | 1073 | 1085 | 1073 | 1527 |
| 425 | 20230809 | 122100 | 2259916243 | 1066 | 1084 | 1088 | 1066 | 15083 |
| 426 | 20230809 | 122000 | 2243638550 | 1088 | 1084 | 1089 | 1084 | 211 |
| 427 | 20230809 | 121900 | 2243409737 | 1084 | 1083 | 1091 | 1083 | 8562 |
| 428 | 20230809 | 121800 | 2234110834 | 1084 | 1087 | 1094 | 1084 | 6942 |
| 429 | 20230809 | 121700 | 2226554940 | 1089 | 1090 | 1096 | 1089 | 16965 |
| 430 | 20230809 | 121600 | 2208032675 | 1092 | 1090 | 1100 | 1088 | 25551 |
| 431 | 20230809 | 121500 | 2180064136 | 1090 | 1087 | 1090 | 1086 | 10998 |
| 432 | 20230809 | 121400 | 2168108256 | 1087 | 1088 | 1088 | 1080 | 649 |
| 433 | 20230809 | 121300 | 2167403136 | 1088 | 1075 | 1089 | 1075 | 22223 |
| 434 | 20230809 | 121200 | 2143430270 | 1075 | 1072 | 1075 | 1071 | 6118 |
| 435 | 20230809 | 121100 | 2136869914 | 1076 | 1078 | 1078 | 1072 | 4163 |
| 436 | 20230809 | 121000 | 2132400392 | 1078 | 1080 | 1080 | 1073 | 4064 |
| 437 | 20230809 | 120900 | 2128026322 | 1080 | 1082 | 1100 | 1079 | 41760 |
| 438 | 20230809 | 120800 | 2082512950 | 1082 | 1070 | 1085 | 1069 | 24395 |
| 439 | 20230809 | 120700 | 2056262870 | 1070 | 1068 | 1070 | 1068 | 1299 |
| 440 | 20230809 | 120600 | 2054874729 | 1067 | 1066 | 1067 | 1066 | 4103 |
| 441 | 20230809 | 120500 | 2050499711 | 1067 | 1065 | 1067 | 1061 | 3094 |
| 442 | 20230809 | 120400 | 2047202041 | 1064 | 1057 | 1064 | 1057 | 5255 |
| 443 | 20230809 | 120300 | 2041635328 | 1056 | 1055 | 1056 | 1055 | 3290 |
| 444 | 20230809 | 120200 | 2038161179 | 1055 | 1055 | 1055 | 1055 | 151 |
| 445 | 20230809 | 120100 | 2038001874 | 1057 | 1055 | 1057 | 1055 | 1630 |
| 446 | 20230809 | 120000 | 2036282180 | 1055 | 1057 | 1057 | 1055 | 3053 |
| 447 | 20230809 | 115900 | 2033055559 | 1057 | 1057 | 1057 | 1057 | 21 |
| 448 | 20230809 | 115800 | 2033033362 | 1055 | 1059 | 1059 | 1055 | 2493 |
| 449 | 20230809 | 115700 | 2030399555 | 1059 | 1059 | 1060 | 1059 | 671 |
| 450 | 20230809 | 115600 | 2029688945 | 1060 | 1059 | 1060 | 1059 | 4304 |
| 451 | 20230809 | 115500 | 2025130732 | 1059 | 1058 | 1059 | 1058 | 1005 |
| 452 | 20230809 | 115400 | 2024066558 | 1058 | 1059 | 1060 | 1058 | 2158 |
| 453 | 20230809 | 115300 | 2021780939 | 1059 | 1051 | 1059 | 1050 | 5418 |
| 454 | 20230809 | 115200 | 2016066343 | 1053 | 1054 | 1054 | 1053 | 2262 |
| 455 | 20230809 | 115100 | 2013683959 | 1054 | 1054 | 1054 | 1054 | 22 |
| 456 | 20230809 | 115000 | 2013660771 | 1054 | 1054 | 1054 | 1054 | 156 |
| 457 | 20230809 | 114900 | 2013496347 | 1054 | 1055 | 1056 | 1054 | 766 |
| 458 | 20230809 | 114800 | 2012688928 | 1055 | 1055 | 1056 | 1055 | 504 |
| 459 | 20230809 | 114700 | 2012157187 | 1056 | 1056 | 1056 | 1055 | 1278 |
| 460 | 20230809 | 114600 | 2010807822 | 1057 | 1057 | 1057 | 1056 | 4403 |
| 461 | 20230809 | 114500 | 2006157635 | 1057 | 1055 | 1057 | 1055 | 3575 |
| 462 | 20230809 | 114400 | 2002382267 | 1054 | 1054 | 1055 | 1054 | 2606 |
| 463 | 20230809 | 114300 | 1999633938 | 1055 | 1049 | 1055 | 1048 | 7911 |
| 464 | 20230809 | 114200 | 1991309034 | 1045 | 1041 | 1049 | 1041 | 27785 |
| 465 | 20230809 | 114100 | 1962325206 | 1041 | 1041 | 1041 | 1040 | 199 |
| 466 | 20230809 | 114000 | 1962118177 | 1041 | 1041 | 1041 | 1040 | 126 |
| 467 | 20230809 | 113900 | 1961987111 | 1041 | 1042 | 1042 | 1038 | 6604 |
| 468 | 20230809 | 113800 | 1955120183 | 1040 | 1040 | 1042 | 1040 | 503 |
| 469 | 20230809 | 113700 | 1954597021 | 1041 | 1042 | 1042 | 1040 | 338 |
| 470 | 20230809 | 113600 | 1954244878 | 1042 | 1042 | 1042 | 1042 | 785 |
| 471 | 20230809 | 113500 | 1953426908 | 1042 | 1041 | 1042 | 1041 | 257 |
| 472 | 20230809 | 113400 | 1953159350 | 1041 | 1041 | 1041 | 1041 | 96 |
| 473 | 20230809 | 113300 | 1953059414 | 1041 | 1041 | 1041 | 1041 | 623 |
| 474 | 20230809 | 113200 | 1952410871 | 1042 | 1042 | 1042 | 1042 | 21 |
| 475 | 20230809 | 113100 | 1952388989 | 1042 | 1041 | 1042 | 1041 | 119 |
| 476 | 20230809 | 113000 | 1952264995 | 1042 | 1041 | 1042 | 1039 | 225 |
| 477 | 20230809 | 112900 | 1952030843 | 1042 | 1042 | 1042 | 1042 | 26 |
| 478 | 20230809 | 112800 | 1952003751 | 1041 | 1039 | 1042 | 1039 | 2942 |
| 479 | 20230809 | 112700 | 1948946937 | 1039 | 1038 | 1039 | 1038 | 795 |
| 480 | 20230809 | 112600 | 1948121069 | 1038 | 1039 | 1039 | 1033 | 3732 |
| 481 | 20230809 | 112500 | 1944248876 | 1039 | 1040 | 1040 | 1039 | 874 |
| 482 | 20230809 | 112400 | 1943340619 | 1039 | 1039 | 1040 | 1039 | 66 |
| 483 | 20230809 | 112300 | 1943272004 | 1039 | 1040 | 1040 | 1039 | 26 |
| 484 | 20230809 | 112200 | 1943244965 | 1038 | 1038 | 1038 | 1038 | 185 |
| 485 | 20230809 | 112100 | 1943052935 | 1038 | 1041 | 1041 | 1036 | 328 |
| 486 | 20230809 | 112000 | 1942712561 | 1038 | 1042 | 1043 | 1038 | 940 |
| 487 | 20230809 | 111900 | 1941735400 | 1043 | 1043 | 1043 | 1043 | 23 |
| 488 | 20230809 | 111800 | 1941711411 | 1040 | 1043 | 1044 | 1040 | 2135 |
| 489 | 20230809 | 111700 | 1939484666 | 1043 | 1043 | 1043 | 1043 | 22 |
| 490 | 20230809 | 111600 | 1939461720 | 1043 | 1036 | 1043 | 1033 | 875 |
| 491 | 20230809 | 111500 | 1938555095 | 1037 | 1041 | 1041 | 1037 | 864 |
| 492 | 20230809 | 111400 | 1937658121 | 1042 | 1044 | 1044 | 1042 | 130 |
| 493 | 20230809 | 111300 | 1937522526 | 1045 | 1045 | 1045 | 1030 | 11456 |
| 494 | 20230809 | 111200 | 1925652918 | 1046 | 1046 | 1046 | 1046 | 2213 |
| 495 | 20230809 | 111100 | 1923338120 | 1046 | 1047 | 1047 | 1046 | 1153 |
| 496 | 20230809 | 111000 | 1922132060 | 1045 | 1048 | 1048 | 1045 | 4659 |
| 497 | 20230809 | 110900 | 1917261322 | 1049 | 1047 | 1049 | 1047 | 122 |
| 498 | 20230809 | 110800 | 1917133434 | 1047 | 1049 | 1049 | 1047 | 661 |
| 499 | 20230809 | 110700 | 1916440525 | 1048 | 1048 | 1049 | 1048 | 379 |
| 500 | 20230809 | 110600 | 1916043312 | 1048 | 1050 | 1050 | 1048 | 446 |
| 501 | 20230809 | 110500 | 1915575279 | 1049 | 1048 | 1049 | 1045 | 2052 |
| 502 | 20230809 | 110400 | 1913430627 | 1049 | 1049 | 1049 | 1049 | 1471 |
| 503 | 20230809 | 110300 | 1911887548 | 1049 | 1049 | 1049 | 1047 | 124 |
| 504 | 20230809 | 110200 | 1911757475 | 1049 | 1047 | 1049 | 1047 | 1122 |
| 505 | 20230809 | 110100 | 1910581609 | 1046 | 1046 | 1046 | 1046 | 156 |
| 506 | 20230809 | 110000 | 1910418433 | 1046 | 1045 | 1046 | 1045 | 370 |
| 507 | 20230809 | 105900 | 1910031613 | 1046 | 1046 | 1047 | 1045 | 1026 |
| 508 | 20230809 | 105800 | 1908959392 | 1047 | 1046 | 1047 | 1045 | 9975 |
| 509 | 20230809 | 105700 | 1898535369 | 1045 | 1048 | 1048 | 1045 | 3241 |
| 510 | 20230809 | 105600 | 1895147749 | 1047 | 1048 | 1048 | 1047 | 298 |
| 511 | 20230809 | 105500 | 1894835628 | 1047 | 1046 | 1049 | 1046 | 3325 |
| 512 | 20230809 | 105400 | 1891350650 | 1046 | 1046 | 1046 | 1041 | 12418 |
| 513 | 20230809 | 105300 | 1878370779 | 1046 | 1046 | 1046 | 1046 | 22 |
| 514 | 20230809 | 105200 | 1878347767 | 1047 | 1047 | 1047 | 1047 | 122 |
| 515 | 20230809 | 105100 | 1878220033 | 1048 | 1046 | 1048 | 1041 | 72 |
| 516 | 20230809 | 105000 | 1878144899 | 1047 | 1046 | 1047 | 1046 | 1523 |
| 517 | 20230809 | 104900 | 1876551319 | 1047 | 1048 | 1048 | 1040 | 3163 |
| 518 | 20230809 | 104800 | 1873238089 | 1047 | 1047 | 1048 | 1044 | 2049 |
| 519 | 20230809 | 104700 | 1871098810 | 1048 | 1047 | 1048 | 1046 | 124 |
| 520 | 20230809 | 104600 | 1870968961 | 1049 | 1049 | 1049 | 1039 | 2104 |
| 521 | 20230809 | 104500 | 1868779842 | 1049 | 1052 | 1052 | 1048 | 4973 |
| 522 | 20230809 | 104400 | 1863567981 | 1049 | 1052 | 1052 | 1049 | 1485 |
| 523 | 20230809 | 104300 | 1862008435 | 1052 | 1051 | 1053 | 1050 | 24 |
| 524 | 20230809 | 104200 | 1861983173 | 1048 | 1052 | 1054 | 1048 | 3055 |
| 525 | 20230809 | 104100 | 1858766975 | 1053 | 1050 | 1053 | 1049 | 8935 |
| 526 | 20230809 | 104000 | 1849378849 | 1049 | 1047 | 1049 | 1047 | 2340 |
| 527 | 20230809 | 103900 | 1846926541 | 1047 | 1044 | 1048 | 1044 | 300 |
| 528 | 20230809 | 103800 | 1846613069 | 1044 | 1042 | 1044 | 1041 | 1133 |
| 529 | 20230809 | 103700 | 1845431350 | 1041 | 1041 | 1042 | 1041 | 57 |
| 530 | 20230809 | 103600 | 1845371990 | 1041 | 1041 | 1042 | 1041 | 24 |
| 531 | 20230809 | 103500 | 1845346985 | 1042 | 1041 | 1042 | 1041 | 123 |
| 532 | 20230809 | 103400 | 1845218821 | 1042 | 1041 | 1042 | 1041 | 704 |
| 533 | 20230809 | 103300 | 1844485345 | 1041 | 1040 | 1041 | 1040 | 188 |
| 534 | 20230809 | 103200 | 1844289687 | 1040 | 1042 | 1042 | 1040 | 56 |
| 535 | 20230809 | 103100 | 1844231366 | 1041 | 1040 | 1042 | 1040 | 927 |
| 536 | 20230809 | 103000 | 1843266557 | 1041 | 1040 | 1041 | 1039 | 466 |
| 537 | 20230809 | 102900 | 1842781898 | 1040 | 1033 | 1040 | 1033 | 3252 |
| 538 | 20230809 | 102800 | 1839400450 | 1032 | 1032 | 1032 | 1031 | 1125 |
| 539 | 20230809 | 102700 | 1838239656 | 1032 | 1032 | 1032 | 1032 | 639 |
| 540 | 20230809 | 102600 | 1837580208 | 1032 | 1036 | 1036 | 1032 | 112 |
| 541 | 20230809 | 102500 | 1837464507 | 1036 | 1033 | 1036 | 1031 | 1409 |
| 542 | 20230809 | 102400 | 1836007257 | 1031 | 1037 | 1037 | 1031 | 3714 |
| 543 | 20230809 | 102300 | 1832166237 | 1037 | 1036 | 1037 | 1036 | 115 |
| 544 | 20230809 | 102200 | 1832047096 | 1036 | 1039 | 1040 | 1035 | 2997 |
| 545 | 20230809 | 102100 | 1828939167 | 1039 | 1039 | 1039 | 1037 | 3752 |
| 546 | 20230809 | 102000 | 1825041102 | 1039 | 1038 | 1039 | 1036 | 725 |
| 547 | 20230809 | 101900 | 1824288823 | 1035 | 1038 | 1039 | 1035 | 645 |
| 548 | 20230809 | 101800 | 1823620381 | 1039 | 1035 | 1040 | 1034 | 2513 |
| 549 | 20230809 | 101700 | 1821019364 | 1035 | 1036 | 1036 | 1034 | 3309 |
| 550 | 20230809 | 101600 | 1817594350 | 1033 | 1036 | 1036 | 1033 | 7086 |
| 551 | 20230809 | 101500 | 1810266236 | 1036 | 1039 | 1039 | 1036 | 1000 |
| 552 | 20230809 | 101400 | 1809228751 | 1040 | 1041 | 1041 | 1040 | 96 |
| 553 | 20230809 | 101300 | 1809128839 | 1041 | 1041 | 1041 | 1041 | 1539 |
| 554 | 20230809 | 101200 | 1807526740 | 1041 | 1041 | 1041 | 1034 | 6793 |
| 555 | 20230809 | 101100 | 1800478858 | 1042 | 1042 | 1042 | 1040 | 689 |
| 556 | 20230809 | 101000 | 1799761514 | 1043 | 1043 | 1043 | 1042 | 201 |
| 557 | 20230809 | 100900 | 1799551877 | 1044 | 1044 | 1044 | 1043 | 152 |
| 558 | 20230809 | 100800 | 1799393339 | 1044 | 1047 | 1047 | 1043 | 1737 |
| 559 | 20230809 | 100700 | 1797577620 | 1047 | 1046 | 1050 | 1040 | 4103 |
| 560 | 20230809 | 100600 | 1793280902 | 1047 | 1047 | 1047 | 1041 | 1737 |
| 561 | 20230809 | 100500 | 1791465292 | 1047 | 1047 | 1047 | 1047 | 3211 |
| 562 | 20230809 | 100400 | 1788103375 | 1047 | 1042 | 1048 | 1040 | 2500 |
| 563 | 20230809 | 100300 | 1785487690 | 1039 | 1042 | 1042 | 1039 | 4686 |
| 564 | 20230809 | 100200 | 1780617213 | 1043 | 1041 | 1043 | 1040 | 3725 |
| 565 | 20230809 | 100100 | 1776743089 | 1042 | 1042 | 1043 | 1039 | 516 |
| 566 | 20230809 | 100000 | 1776206478 | 1042 | 1042 | 1043 | 1039 | 472 |
| 567 | 20230809 | 095900 | 1775715884 | 1042 | 1041 | 1044 | 1040 | 1134 |
| 568 | 20230809 | 095800 | 1774533027 | 1034 | 1042 | 1044 | 1034 | 7794 |
| 569 | 20230809 | 095700 | 1766455827 | 1042 | 1045 | 1046 | 1042 | 585 |
| 570 | 20230809 | 095600 | 1765845622 | 1045 | 1039 | 1048 | 1038 | 1497 |
| 571 | 20230809 | 095500 | 1764289929 | 1040 | 1033 | 1040 | 1033 | 8784 |
| 572 | 20230809 | 095400 | 1755210045 | 1033 | 1029 | 1033 | 1028 | 18763 |
| 573 | 20230809 | 095300 | 1735911085 | 1029 | 1038 | 1038 | 1029 | 12456 |
| 574 | 20230809 | 095200 | 1723026432 | 1038 | 1049 | 1049 | 1038 | 11208 |
| 575 | 20230809 | 095100 | 1711384884 | 1050 | 1050 | 1050 | 1050 | 18 |
| 576 | 20230809 | 095000 | 1711365984 | 1050 | 1053 | 1053 | 1041 | 9953 |
| 577 | 20230809 | 094900 | 1700968215 | 1049 | 1052 | 1055 | 1049 | 718 |
| 578 | 20230809 | 094800 | 1700213456 | 1050 | 1054 | 1054 | 1050 | 4406 |
| 579 | 20230809 | 094700 | 1695586907 | 1055 | 1052 | 1055 | 1049 | 2122 |
| 580 | 20230809 | 094600 | 1693355161 | 1049 | 1050 | 1052 | 1049 | 492 |
| 581 | 20230809 | 094500 | 1692838058 | 1050 | 1053 | 1053 | 1050 | 1370 |
| 582 | 20230809 | 094400 | 1691398947 | 1053 | 1054 | 1055 | 1053 | 5914 |
| 583 | 20230809 | 094300 | 1685163148 | 1054 | 1058 | 1058 | 1054 | 802 |
| 584 | 20230809 | 094200 | 1684317487 | 1059 | 1068 | 1068 | 1057 | 15513 |
| 585 | 20230809 | 094100 | 1667846629 | 1069 | 1041 | 1069 | 1041 | 25532 |
| 586 | 20230809 | 094000 | 1640867266 | 1041 | 1040 | 1041 | 1038 | 4428 |
| 587 | 20230809 | 093900 | 1636263306 | 1041 | 1043 | 1043 | 1040 | 4117 |
| 588 | 20230809 | 093800 | 1631976173 | 1044 | 1046 | 1046 | 1043 | 6361 |
| 589 | 20230809 | 093700 | 1625331185 | 1046 | 1047 | 1047 | 1046 | 2211 |
| 590 | 20230809 | 093600 | 1623018085 | 1047 | 1043 | 1049 | 1043 | 6053 |
| 591 | 20230809 | 093500 | 1616675384 | 1049 | 1052 | 1052 | 1044 | 6780 |
| 592 | 20230809 | 093400 | 1609558575 | 1052 | 1031 | 1052 | 1031 | 14172 |
| 593 | 20230809 | 093300 | 1594740550 | 1030 | 1025 | 1030 | 1025 | 5368 |
| 594 | 20230809 | 093200 | 1589230973 | 1025 | 1025 | 1026 | 1021 | 3493 |
| 595 | 20230809 | 093100 | 1585654057 | 1025 | 1028 | 1028 | 1015 | 5037 |
| 596 | 20230809 | 093000 | 1580528855 | 1028 | 1021 | 1030 | 1021 | 8922 |
| 597 | 20230809 | 092900 | 1571403026 | 1013 | 1013 | 1021 | 1013 | 6862 |
| 598 | 20230809 | 092800 | 1564450939 | 1005 | 1005 | 1005 | 1005 | 0 |
| 599 | 20230809 | 092700 | 1564450939 | 1005 | 1015 | 1015 | 1005 | 14919 |
| 600 | 20230809 | 092600 | 1549395384 | 1014 | 1024 | 1025 | 1014 | 15863 |
| 601 | 20230809 | 092500 | 1533214081 | 1025 | 1030 | 1030 | 1025 | 25723 |
| 602 | 20230809 | 092400 | 1506810863 | 1030 | 1030 | 1030 | 1028 | 7806 |
| 603 | 20230809 | 092300 | 1498772606 | 1030 | 1032 | 1034 | 1026 | 5217 |
| 604 | 20230809 | 092200 | 1493409142 | 1032 | 1024 | 1032 | 1024 | 6245 |
| 605 | 20230809 | 092100 | 1486998006 | 1024 | 1023 | 1028 | 1023 | 3014 |
| 606 | 20230809 | 092000 | 1483912650 | 1022 | 1020 | 1030 | 1020 | 4638 |
| 607 | 20230809 | 091900 | 1479173590 | 1018 | 1020 | 1035 | 1015 | 20579 |
| 608 | 20230809 | 091800 | 1458153841 | 1021 | 1029 | 1029 | 1010 | 47352 |
| 609 | 20230809 | 091700 | 1409963828 | 1029 | 1039 | 1040 | 1024 | 39010 |
| 610 | 20230809 | 091600 | 1369642280 | 1039 | 1056 | 1058 | 1039 | 34431 |
| 611 | 20230809 | 091500 | 1333613249 | 1057 | 1065 | 1065 | 1053 | 57601 |
| 612 | 20230809 | 091400 | 1272697186 | 1064 | 1064 | 1065 | 1063 | 7406 |
| 613 | 20230809 | 091300 | 1264817065 | 1063 | 1058 | 1064 | 1057 | 9513 |
| 614 | 20230809 | 091200 | 1254733979 | 1058 | 1061 | 1062 | 1056 | 10270 |
| 615 | 20230809 | 091100 | 1243867945 | 1059 | 1055 | 1062 | 1055 | 1979 |
| 616 | 20230809 | 091000 | 1241776470 | 1067 | 1051 | 1068 | 1051 | 22424 |
| 617 | 20230809 | 090900 | 1217892611 | 1054 | 1042 | 1054 | 1038 | 14339 |
| 618 | 20230809 | 090800 | 1202898434 | 1040 | 1049 | 1051 | 1037 | 27963 |
| 619 | 20230809 | 090700 | 1173733096 | 1049 | 1045 | 1073 | 1038 | 41483 |
| 620 | 20230809 | 090600 | 1129922922 | 1043 | 1077 | 1078 | 1021 | 118103 |
| 621 | 20230809 | 090500 | 1005406778 | 1077 | 1087 | 1098 | 1076 | 52464 |
| 622 | 20230809 | 090400 | 948596172 | 1088 | 1103 | 1106 | 1084 | 50741 |
| 623 | 20230809 | 090300 | 892953806 | 1103 | 1110 | 1110 | 1075 | 96649 |
| 624 | 20230809 | 090200 | 787242988 | 1102 | 1090 | 1154 | 1090 | 334418 |
| 625 | 20230809 | 090100 | 410946534 | 1097 | 1072 | 1100 | 1055 | 100779 |
| 626 | 20230809 | 090000 | 302828835 | 1072 | 1116 | 1117 | 1071 | 275546 |