34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 5864 |
| 3 | 20240322 | 193600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20240322 | 193500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20240322 | 193400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20240322 | 193300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20240322 | 193200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20240322 | 193100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20240322 | 193000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20240322 | 192900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20240322 | 192800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20240322 | 192700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20240322 | 192600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20240322 | 192500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20240322 | 192400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20240322 | 192300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20240322 | 192200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20240322 | 192100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20240322 | 192000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20240322 | 191900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20240322 | 191800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20240322 | 191700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20240322 | 191600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20240322 | 191500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20240322 | 191400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20240322 | 191300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20240322 | 191200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20240322 | 191100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20240322 | 191000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20240322 | 190900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20240322 | 190800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20240322 | 190700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 5864 |
| 33 | 20240322 | 190600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20240322 | 190500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20240322 | 190400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20240322 | 190300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20240322 | 190200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20240322 | 190100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20240322 | 190000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20240322 | 185900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20240322 | 185800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20240322 | 185700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20240322 | 185600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20240322 | 185500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20240322 | 185400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20240322 | 185300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20240322 | 185200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20240322 | 185100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20240322 | 185000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20240322 | 184900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20240322 | 184800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20240322 | 184700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20240322 | 184600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20240322 | 184500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20240322 | 184400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20240322 | 184300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20240322 | 184200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20240322 | 184100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20240322 | 184000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20240322 | 183900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20240322 | 183800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20240322 | 183700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 5864 |
| 63 | 20240322 | 183600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20240322 | 183500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20240322 | 183400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20240322 | 183300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20240322 | 183200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20240322 | 183100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20240322 | 183000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20240322 | 182900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20240322 | 182800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20240322 | 182700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20240322 | 182600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20240322 | 182500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20240322 | 182400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20240322 | 182300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20240322 | 182200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20240322 | 182100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20240322 | 182000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20240322 | 181900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20240322 | 181800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20240322 | 181700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20240322 | 181600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20240322 | 181500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20240322 | 181400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20240322 | 181300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20240322 | 181200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20240322 | 181100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20240322 | 181000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20240322 | 180900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20240322 | 180800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20240322 | 180700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 5864 |
| 93 | 20240322 | 180600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20240322 | 180500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20240322 | 180400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20240322 | 180300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20240322 | 180200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20240322 | 180100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20240322 | 180000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20240322 | 175900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20240322 | 175800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20240322 | 175700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20240322 | 175600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20240322 | 175500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20240322 | 175400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20240322 | 175300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20240322 | 175200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20240322 | 175100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20240322 | 175000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20240322 | 174900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20240322 | 174800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20240322 | 174700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20240322 | 174600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20240322 | 174500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20240322 | 174400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20240322 | 174300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20240322 | 174200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20240322 | 174100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20240322 | 174000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20240322 | 173900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20240322 | 173800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20240322 | 173700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 5864 |
| 123 | 20240322 | 173600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20240322 | 173500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20240322 | 173400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20240322 | 173300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20240322 | 173200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20240322 | 173100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20240322 | 173000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20240322 | 172900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20240322 | 172800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20240322 | 172700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20240322 | 172600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20240322 | 172500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20240322 | 172400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20240322 | 172300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20240322 | 172200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20240322 | 172100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20240322 | 172000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20240322 | 171900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20240322 | 171800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20240322 | 171700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20240322 | 171600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20240322 | 171500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20240322 | 171400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20240322 | 171300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20240322 | 171200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20240322 | 171100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20240322 | 171000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20240322 | 170900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20240322 | 170800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20240322 | 170700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 5864 |
| 153 | 20240322 | 170600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20240322 | 170500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20240322 | 170400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20240322 | 170300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20240322 | 170200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20240322 | 170100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20240322 | 170000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20240322 | 165900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20240322 | 165800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20240322 | 165700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20240322 | 165600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20240322 | 165500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20240322 | 165400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20240322 | 165300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20240322 | 165200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20240322 | 165100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20240322 | 165000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20240322 | 164900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20240322 | 164800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20240322 | 164700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20240322 | 164600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20240322 | 164500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20240322 | 164400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20240322 | 164300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20240322 | 164200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20240322 | 164100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20240322 | 164000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20240322 | 163900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20240322 | 163800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20240322 | 163700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 5864 |
| 183 | 20240322 | 163600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20240322 | 163500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20240322 | 163400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20240322 | 163300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20240322 | 163200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20240322 | 163100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20240322 | 163000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20240322 | 162900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20240322 | 162800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20240322 | 162700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20240322 | 162600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20240322 | 162500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20240322 | 162400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20240322 | 162300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20240322 | 162200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20240322 | 162100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20240322 | 162000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20240322 | 161900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20240322 | 161800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20240322 | 161700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20240322 | 161600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20240322 | 161500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20240322 | 161400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20240322 | 161300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20240322 | 161200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20240322 | 161100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20240322 | 161000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20240322 | 160900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20240322 | 160800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20240322 | 160700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 5864 |
| 213 | 20240322 | 160600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20240322 | 160500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20240322 | 160400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20240322 | 160300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20240322 | 160200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20240322 | 160100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20240322 | 160000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20240322 | 155900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20240322 | 155800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20240322 | 155700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20240322 | 155600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20240322 | 155500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20240322 | 155400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20240322 | 155300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20240322 | 155200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20240322 | 155100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20240322 | 155000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20240322 | 154900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20240322 | 154800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20240322 | 154700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20240322 | 154600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20240322 | 154500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20240322 | 154400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20240322 | 154300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20240322 | 154200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20240322 | 154100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20240322 | 154000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20240322 | 153900 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20240322 | 153800 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20240322 | 153700 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 5864 |
| 243 | 20240322 | 153600 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20240322 | 153500 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20240322 | 153400 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20240322 | 153300 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20240322 | 153200 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20240322 | 153100 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20240322 | 153000 | 3659467670 | 14070 | 14070 | 14070 | 14070 | 5864 |
| 250 | 20240322 | 152900 | 3576961190 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240322 | 152800 | 3576961190 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240322 | 152700 | 3576961190 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240322 | 152600 | 3576961190 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240322 | 152500 | 3576961190 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240322 | 152400 | 3576961190 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240322 | 152300 | 3576961190 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240322 | 152200 | 3576961190 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240322 | 152100 | 3576961190 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240322 | 152000 | 3576961190 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240322 | 151900 | 3576961190 | 14050 | 14060 | 14060 | 14050 | 774 |
| 261 | 20240322 | 151800 | 3566081780 | 14060 | 14060 | 14060 | 14050 | 748 |
| 262 | 20240322 | 151700 | 3555572030 | 14050 | 14060 | 14060 | 14050 | 470 |
| 263 | 20240322 | 151600 | 3548964930 | 14060 | 14060 | 14060 | 14050 | 1068 |
| 264 | 20240322 | 151500 | 3533958850 | 14060 | 14060 | 14070 | 14050 | 600 |
| 265 | 20240322 | 151400 | 3525523670 | 14070 | 14060 | 14070 | 14060 | 146 |
| 266 | 20240322 | 151300 | 3523469470 | 14070 | 14060 | 14070 | 14060 | 1012 |
| 267 | 20240322 | 151200 | 3509236990 | 14060 | 14070 | 14070 | 14060 | 975 |
| 268 | 20240322 | 151100 | 3495528310 | 14070 | 14070 | 14070 | 14070 | 442 |
| 269 | 20240322 | 151000 | 3489309370 | 14070 | 14080 | 14080 | 14070 | 1297 |
| 270 | 20240322 | 150900 | 3471060510 | 14080 | 14070 | 14080 | 14070 | 80 |
| 271 | 20240322 | 150800 | 3469934120 | 14070 | 14070 | 14080 | 14070 | 467 |
| 272 | 20240322 | 150700 | 3463362630 | 14070 | 14080 | 14080 | 14070 | 453 |
| 273 | 20240322 | 150600 | 3456988910 | 14080 | 14080 | 14080 | 14080 | 510 |
| 274 | 20240322 | 150500 | 3449808110 | 14080 | 14080 | 14080 | 14080 | 915 |
| 275 | 20240322 | 150400 | 3436924910 | 14080 | 14080 | 14080 | 14080 | 50 |
| 276 | 20240322 | 150300 | 3436220910 | 14080 | 14080 | 14080 | 14080 | 246 |
| 277 | 20240322 | 150200 | 3432757230 | 14080 | 14080 | 14080 | 14080 | 273 |
| 278 | 20240322 | 150100 | 3428913390 | 14080 | 14090 | 14090 | 14080 | 71 |
| 279 | 20240322 | 150000 | 3427913680 | 14080 | 14090 | 14090 | 14080 | 67 |
| 280 | 20240322 | 145900 | 3426970050 | 14080 | 14080 | 14090 | 14080 | 366 |
| 281 | 20240322 | 145800 | 3421816650 | 14090 | 14090 | 14090 | 14080 | 162 |
| 282 | 20240322 | 145700 | 3419535370 | 14090 | 14090 | 14090 | 14080 | 453 |
| 283 | 20240322 | 145600 | 3413153110 | 14100 | 14090 | 14100 | 14090 | 41 |
| 284 | 20240322 | 145500 | 3412575270 | 14100 | 14100 | 14100 | 14100 | 85 |
| 285 | 20240322 | 145400 | 3411376770 | 14100 | 14110 | 14110 | 14100 | 1026 |
| 286 | 20240322 | 145300 | 3396908760 | 14100 | 14090 | 14110 | 14090 | 1096 |
| 287 | 20240322 | 145200 | 3381456370 | 14090 | 14100 | 14100 | 14080 | 547 |
| 288 | 20240322 | 145100 | 3373752700 | 14100 | 14090 | 14100 | 14090 | 7 |
| 289 | 20240322 | 145000 | 3373654010 | 14090 | 14100 | 14100 | 14090 | 305 |
| 290 | 20240322 | 144900 | 3369356510 | 14090 | 14090 | 14100 | 14080 | 283 |
| 291 | 20240322 | 144800 | 3365368950 | 14100 | 14090 | 14100 | 14090 | 227 |
| 292 | 20240322 | 144700 | 3362169420 | 14090 | 14100 | 14100 | 14090 | 879 |
| 293 | 20240322 | 144600 | 3349783770 | 14100 | 14100 | 14100 | 14090 | 92 |
| 294 | 20240322 | 144500 | 3348487410 | 14100 | 14090 | 14100 | 14090 | 31 |
| 295 | 20240322 | 144400 | 3348050570 | 14100 | 14100 | 14100 | 14100 | 5 |
| 296 | 20240322 | 144300 | 3347980070 | 14090 | 14100 | 14100 | 14090 | 36 |
| 297 | 20240322 | 144200 | 3347472820 | 14100 | 14100 | 14100 | 14100 | 11 |
| 298 | 20240322 | 144100 | 3347317720 | 14100 | 14090 | 14100 | 14090 | 96 |
| 299 | 20240322 | 144000 | 3345964380 | 14090 | 14090 | 14090 | 14090 | 1 |
| 300 | 20240322 | 143900 | 3345950290 | 14090 | 14090 | 14100 | 14080 | 3696 |
| 301 | 20240322 | 143800 | 3293862080 | 14090 | 14090 | 14100 | 14090 | 217 |
| 302 | 20240322 | 143700 | 3290804310 | 14100 | 14100 | 14110 | 14100 | 2559 |
| 303 | 20240322 | 143600 | 3254722320 | 14110 | 14110 | 14110 | 14110 | 153 |
| 304 | 20240322 | 143500 | 3252563490 | 14110 | 14110 | 14120 | 14110 | 898 |
| 305 | 20240322 | 143400 | 3239890460 | 14120 | 14120 | 14120 | 14110 | 182 |
| 306 | 20240322 | 143300 | 3237321870 | 14110 | 14110 | 14120 | 14110 | 111 |
| 307 | 20240322 | 143200 | 3235755480 | 14110 | 14120 | 14120 | 14110 | 238 |
| 308 | 20240322 | 143100 | 3232396970 | 14120 | 14120 | 14120 | 14120 | 25 |
| 309 | 20240322 | 143000 | 3232043970 | 14120 | 14120 | 14120 | 14110 | 88 |
| 310 | 20240322 | 142900 | 3230801730 | 14120 | 14110 | 14120 | 14110 | 420 |
| 311 | 20240322 | 142800 | 3224871530 | 14120 | 14120 | 14120 | 14120 | 786 |
| 312 | 20240322 | 142700 | 3213773210 | 14110 | 14120 | 14120 | 14110 | 294 |
| 313 | 20240322 | 142600 | 3209622990 | 14120 | 14110 | 14120 | 14110 | 5 |
| 314 | 20240322 | 142500 | 3209552420 | 14110 | 14110 | 14110 | 14110 | 87 |
| 315 | 20240322 | 142400 | 3208324850 | 14100 | 14100 | 14100 | 14100 | 0 |
| 316 | 20240322 | 142300 | 3208324850 | 14100 | 14120 | 14120 | 14100 | 36 |
| 317 | 20240322 | 142200 | 3207817150 | 14120 | 14100 | 14120 | 14100 | 269 |
| 318 | 20240322 | 142100 | 3204020870 | 14090 | 14090 | 14090 | 14090 | 431 |
| 319 | 20240322 | 142000 | 3197948080 | 14090 | 14090 | 14090 | 14090 | 32 |
| 320 | 20240322 | 141900 | 3197497200 | 14090 | 14110 | 14110 | 14090 | 1458 |
| 321 | 20240322 | 141800 | 3176939650 | 14100 | 14100 | 14100 | 14100 | 0 |
| 322 | 20240322 | 141700 | 3176939650 | 14100 | 14100 | 14100 | 14100 | 501 |
| 323 | 20240322 | 141600 | 3169875550 | 14100 | 14110 | 14110 | 14100 | 146 |
| 324 | 20240322 | 141500 | 3167816590 | 14110 | 14110 | 14110 | 14110 | 100 |
| 325 | 20240322 | 141400 | 3166405590 | 14110 | 14110 | 14110 | 14100 | 461 |
| 326 | 20240322 | 141300 | 3159900960 | 14110 | 14110 | 14110 | 14110 | 1 |
| 327 | 20240322 | 141200 | 3159886850 | 14120 | 14110 | 14120 | 14110 | 129 |
| 328 | 20240322 | 141100 | 3158066630 | 14110 | 14110 | 14110 | 14110 | 501 |
| 329 | 20240322 | 141000 | 3150997520 | 14110 | 14120 | 14120 | 14110 | 321 |
| 330 | 20240322 | 140900 | 3146468050 | 14120 | 14120 | 14130 | 14110 | 67 |
| 331 | 20240322 | 140800 | 3145522010 | 14120 | 14120 | 14120 | 14120 | 250 |
| 332 | 20240322 | 140700 | 3141992010 | 14120 | 14110 | 14120 | 14110 | 783 |
| 333 | 20240322 | 140600 | 3130940400 | 14110 | 14110 | 14110 | 14110 | 195 |
| 334 | 20240322 | 140500 | 3128188950 | 14110 | 14100 | 14110 | 14100 | 133 |
| 335 | 20240322 | 140400 | 3126312900 | 14110 | 14100 | 14110 | 14100 | 112 |
| 336 | 20240322 | 140300 | 3124733120 | 14100 | 14100 | 14100 | 14100 | 26 |
| 337 | 20240322 | 140200 | 3124366520 | 14100 | 14100 | 14100 | 14100 | 1505 |
| 338 | 20240322 | 140100 | 3103146020 | 14100 | 14110 | 14110 | 14100 | 203 |
| 339 | 20240322 | 140000 | 3100282020 | 14110 | 14110 | 14110 | 14110 | 10 |
| 340 | 20240322 | 135900 | 3100140920 | 14120 | 14110 | 14120 | 14100 | 1178 |
| 341 | 20240322 | 135800 | 3083522380 | 14110 | 14120 | 14120 | 14110 | 105 |
| 342 | 20240322 | 135700 | 3082039900 | 14120 | 14130 | 14130 | 14120 | 154 |
| 343 | 20240322 | 135600 | 3079864380 | 14130 | 14120 | 14130 | 14120 | 199 |
| 344 | 20240322 | 135500 | 3077054480 | 14120 | 14130 | 14130 | 14120 | 197 |
| 345 | 20240322 | 135400 | 3074272790 | 14120 | 14130 | 14130 | 14120 | 126 |
| 346 | 20240322 | 135300 | 3072492670 | 14130 | 14130 | 14130 | 14130 | 70 |
| 347 | 20240322 | 135200 | 3071503570 | 14120 | 14120 | 14120 | 14120 | 5 |
| 348 | 20240322 | 135100 | 3071432970 | 14130 | 14130 | 14130 | 14130 | 8 |
| 349 | 20240322 | 135000 | 3071319930 | 14120 | 14120 | 14120 | 14110 | 224 |
| 350 | 20240322 | 134900 | 3068157410 | 14130 | 14130 | 14130 | 14130 | 30 |
| 351 | 20240322 | 134800 | 3067733510 | 14130 | 14120 | 14130 | 14120 | 28 |
| 352 | 20240322 | 134700 | 3067338140 | 14120 | 14120 | 14120 | 14120 | 295 |
| 353 | 20240322 | 134600 | 3063172740 | 14140 | 14140 | 14140 | 14140 | 5 |
| 354 | 20240322 | 134500 | 3063102040 | 14140 | 14130 | 14140 | 14130 | 105 |
| 355 | 20240322 | 134400 | 3061618340 | 14120 | 14140 | 14140 | 14120 | 129 |
| 356 | 20240322 | 134300 | 3059796680 | 14150 | 14120 | 14150 | 14120 | 1250 |
| 357 | 20240322 | 134200 | 3042120430 | 14140 | 14120 | 14140 | 14120 | 19 |
| 358 | 20240322 | 134100 | 3041851980 | 14130 | 14130 | 14130 | 14130 | 1 |
| 359 | 20240322 | 134000 | 3041837850 | 14140 | 14120 | 14140 | 14120 | 12 |
| 360 | 20240322 | 133900 | 3041668370 | 14120 | 14120 | 14120 | 14120 | 339 |
| 361 | 20240322 | 133800 | 3036881690 | 14120 | 14120 | 14120 | 14120 | 185 |
| 362 | 20240322 | 133700 | 3034269490 | 14120 | 14120 | 14120 | 14120 | 6 |
| 363 | 20240322 | 133600 | 3034184770 | 14110 | 14110 | 14110 | 14110 | 28 |
| 364 | 20240322 | 133500 | 3033789690 | 14120 | 14120 | 14120 | 14120 | 642 |
| 365 | 20240322 | 133400 | 3024724650 | 14120 | 14120 | 14120 | 14120 | 375 |
| 366 | 20240322 | 133300 | 3019429650 | 14130 | 14130 | 14130 | 14120 | 307 |
| 367 | 20240322 | 133200 | 3015092740 | 14130 | 14140 | 14140 | 14130 | 888 |
| 368 | 20240322 | 133100 | 3002537650 | 14140 | 14140 | 14140 | 14140 | 32 |
| 369 | 20240322 | 133000 | 3002085170 | 14140 | 14140 | 14140 | 14140 | 20 |
| 370 | 20240322 | 132900 | 3001802370 | 14150 | 14140 | 14150 | 14140 | 44 |
| 371 | 20240322 | 132800 | 3001180060 | 14150 | 14150 | 14150 | 14150 | 70 |
| 372 | 20240322 | 132700 | 3000189560 | 14150 | 14140 | 14150 | 14140 | 11 |
| 373 | 20240322 | 132600 | 3000033960 | 14140 | 14150 | 14150 | 14140 | 170 |
| 374 | 20240322 | 132500 | 2997629960 | 14140 | 14150 | 14150 | 14140 | 98 |
| 375 | 20240322 | 132400 | 2996243550 | 14150 | 14140 | 14150 | 14140 | 24 |
| 376 | 20240322 | 132300 | 2995904030 | 14140 | 14150 | 14150 | 14140 | 103 |
| 377 | 20240322 | 132200 | 2994447570 | 14150 | 14140 | 14150 | 14140 | 43 |
| 378 | 20240322 | 132100 | 2993839380 | 14140 | 14150 | 14150 | 14140 | 104 |
| 379 | 20240322 | 132000 | 2992368040 | 14140 | 14140 | 14140 | 14140 | 90 |
| 380 | 20240322 | 131900 | 2991095440 | 14150 | 14150 | 14150 | 14140 | 31 |
| 381 | 20240322 | 131800 | 2990657050 | 14140 | 14140 | 14150 | 14140 | 81 |
| 382 | 20240322 | 131700 | 2989511410 | 14150 | 14150 | 14150 | 14150 | 17 |
| 383 | 20240322 | 131600 | 2989270860 | 14170 | 14170 | 14170 | 14170 | 5 |
| 384 | 20240322 | 131500 | 2989200010 | 14170 | 14170 | 14180 | 14170 | 140 |
| 385 | 20240322 | 131400 | 2987216190 | 14170 | 14130 | 14170 | 14130 | 1534 |
| 386 | 20240322 | 131300 | 2965514400 | 14130 | 14120 | 14130 | 14120 | 227 |
| 387 | 20240322 | 131200 | 2962306940 | 14130 | 14130 | 14130 | 14110 | 748 |
| 388 | 20240322 | 131100 | 2951747050 | 14130 | 14130 | 14130 | 14130 | 208 |
| 389 | 20240322 | 131000 | 2948808010 | 14120 | 14120 | 14120 | 14120 | 36 |
| 390 | 20240322 | 130900 | 2948299690 | 14120 | 14120 | 14130 | 14120 | 157 |
| 391 | 20240322 | 130800 | 2946082840 | 14120 | 14130 | 14130 | 14120 | 316 |
| 392 | 20240322 | 130700 | 2941620330 | 14120 | 14130 | 14130 | 14120 | 32 |
| 393 | 20240322 | 130600 | 2941168450 | 14120 | 14120 | 14120 | 14120 | 205 |
| 394 | 20240322 | 130500 | 2938273850 | 14120 | 14120 | 14120 | 14120 | 14 |
| 395 | 20240322 | 130400 | 2938076170 | 14120 | 14120 | 14120 | 14120 | 582 |
| 396 | 20240322 | 130300 | 2929858330 | 14120 | 14130 | 14140 | 14120 | 379 |
| 397 | 20240322 | 130200 | 2924502040 | 14130 | 14140 | 14140 | 14130 | 445 |
| 398 | 20240322 | 130100 | 2918213860 | 14140 | 14130 | 14140 | 14130 | 35 |
| 399 | 20240322 | 130000 | 2917719090 | 14140 | 14130 | 14140 | 14130 | 198 |
| 400 | 20240322 | 125900 | 2914919460 | 14130 | 14140 | 14140 | 14130 | 36 |
| 401 | 20240322 | 125800 | 2914410720 | 14130 | 14130 | 14130 | 14130 | 153 |
| 402 | 20240322 | 125700 | 2912248830 | 14130 | 14130 | 14130 | 14120 | 191 |
| 403 | 20240322 | 125600 | 2909550140 | 14130 | 14130 | 14130 | 14120 | 283 |
| 404 | 20240322 | 125500 | 2905551610 | 14130 | 14130 | 14130 | 14130 | 642 |
| 405 | 20240322 | 125400 | 2896480150 | 14130 | 14120 | 14130 | 14120 | 166 |
| 406 | 20240322 | 125300 | 2894135240 | 14140 | 14120 | 14140 | 14120 | 753 |
| 407 | 20240322 | 125200 | 2883501540 | 14120 | 14150 | 14150 | 14120 | 2016 |
| 408 | 20240322 | 125100 | 2855023270 | 14150 | 14160 | 14160 | 14150 | 1039 |
| 409 | 20240322 | 125000 | 2840319940 | 14160 | 14160 | 14170 | 14160 | 152 |
| 410 | 20240322 | 124900 | 2838167230 | 14160 | 14150 | 14160 | 14150 | 136 |
| 411 | 20240322 | 124800 | 2836242220 | 14160 | 14160 | 14170 | 14160 | 780 |
| 412 | 20240322 | 124700 | 2825197120 | 14160 | 14170 | 14170 | 14160 | 258 |
| 413 | 20240322 | 124600 | 2821543760 | 14170 | 14180 | 14180 | 14160 | 837 |
| 414 | 20240322 | 124500 | 2809683640 | 14180 | 14190 | 14190 | 14170 | 407 |
| 415 | 20240322 | 124400 | 2803912310 | 14190 | 14210 | 14210 | 14190 | 3473 |
| 416 | 20240322 | 124300 | 2754599760 | 14210 | 14210 | 14220 | 14210 | 633 |
| 417 | 20240322 | 124200 | 2745603910 | 14210 | 14230 | 14230 | 14210 | 1141 |
| 418 | 20240322 | 124100 | 2729380170 | 14220 | 14220 | 14230 | 14220 | 496 |
| 419 | 20240322 | 124000 | 2722324780 | 14230 | 14220 | 14230 | 14210 | 2546 |
| 420 | 20240322 | 123900 | 2686114280 | 14220 | 14210 | 14220 | 14210 | 3963 |
| 421 | 20240322 | 123800 | 2629792150 | 14210 | 14210 | 14210 | 14200 | 1229 |
| 422 | 20240322 | 123700 | 2612328870 | 14210 | 14180 | 14210 | 14180 | 4808 |
| 423 | 20240322 | 123600 | 2544063650 | 14180 | 14120 | 14180 | 14120 | 5379 |
| 424 | 20240322 | 123500 | 2467927360 | 14120 | 14100 | 14120 | 14100 | 1062 |
| 425 | 20240322 | 123400 | 2452941770 | 14100 | 14100 | 14100 | 14100 | 117 |
| 426 | 20240322 | 123300 | 2451292070 | 14100 | 14090 | 14100 | 14090 | 393 |
| 427 | 20240322 | 123200 | 2445751440 | 14090 | 14090 | 14090 | 14090 | 28 |
| 428 | 20240322 | 123100 | 2445356920 | 14090 | 14100 | 14100 | 14090 | 218 |
| 429 | 20240322 | 123000 | 2442283790 | 14100 | 14110 | 14110 | 14100 | 137 |
| 430 | 20240322 | 122900 | 2440350990 | 14110 | 14100 | 14110 | 14100 | 161 |
| 431 | 20240322 | 122800 | 2438080580 | 14110 | 14110 | 14110 | 14100 | 143 |
| 432 | 20240322 | 122700 | 2436063550 | 14110 | 14100 | 14110 | 14100 | 206 |
| 433 | 20240322 | 122600 | 2433157320 | 14110 | 14110 | 14110 | 14110 | 49 |
| 434 | 20240322 | 122500 | 2432465930 | 14110 | 14110 | 14110 | 14110 | 0 |
| 435 | 20240322 | 122400 | 2432465930 | 14110 | 14110 | 14110 | 14110 | 70 |
| 436 | 20240322 | 122300 | 2431478230 | 14100 | 14100 | 14110 | 14100 | 387 |
| 437 | 20240322 | 122200 | 2426021520 | 14100 | 14100 | 14100 | 14090 | 61 |
| 438 | 20240322 | 122100 | 2425161920 | 14090 | 14090 | 14090 | 14090 | 27 |
| 439 | 20240322 | 122000 | 2424781490 | 14100 | 14100 | 14100 | 14100 | 11 |
| 440 | 20240322 | 121900 | 2424626390 | 14090 | 14100 | 14100 | 14090 | 43 |
| 441 | 20240322 | 121800 | 2424020350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 442 | 20240322 | 121700 | 2424020350 | 14100 | 14090 | 14100 | 14090 | 329 |
| 443 | 20240322 | 121600 | 2419383220 | 14090 | 14080 | 14090 | 14080 | 138 |
| 444 | 20240322 | 121500 | 2417439080 | 14080 | 14080 | 14080 | 14080 | 382 |
| 445 | 20240322 | 121400 | 2412060520 | 14080 | 14080 | 14080 | 14080 | 0 |
| 446 | 20240322 | 121300 | 2412060520 | 14080 | 14090 | 14090 | 14080 | 519 |
| 447 | 20240322 | 121200 | 2404752990 | 14080 | 14080 | 14080 | 14080 | 26 |
| 448 | 20240322 | 121100 | 2404386910 | 14090 | 14090 | 14090 | 14090 | 46 |
| 449 | 20240322 | 121000 | 2403738770 | 14090 | 14090 | 14090 | 14090 | 80 |
| 450 | 20240322 | 120900 | 2402611570 | 14090 | 14090 | 14090 | 14090 | 54 |
| 451 | 20240322 | 120800 | 2401850710 | 14100 | 14090 | 14100 | 14090 | 56 |
| 452 | 20240322 | 120700 | 2401061660 | 14090 | 14090 | 14090 | 14090 | 50 |
| 453 | 20240322 | 120600 | 2400357160 | 14090 | 14090 | 14090 | 14090 | 0 |
| 454 | 20240322 | 120500 | 2400357160 | 14090 | 14100 | 14100 | 14090 | 96 |
| 455 | 20240322 | 120400 | 2399004320 | 14090 | 14090 | 14100 | 14090 | 133 |
| 456 | 20240322 | 120300 | 2397129330 | 14090 | 14090 | 14090 | 14090 | 59 |
| 457 | 20240322 | 120200 | 2396298020 | 14090 | 14090 | 14090 | 14090 | 3 |
| 458 | 20240322 | 120100 | 2396255750 | 14090 | 14100 | 14100 | 14090 | 380 |
| 459 | 20240322 | 120000 | 2390900510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 460 | 20240322 | 115900 | 2390900510 | 14100 | 14090 | 14100 | 14090 | 201 |
| 461 | 20240322 | 115800 | 2388066580 | 14090 | 14090 | 14090 | 14090 | 77 |
| 462 | 20240322 | 115700 | 2386981650 | 14090 | 14090 | 14090 | 14090 | 245 |
| 463 | 20240322 | 115600 | 2383529600 | 14090 | 14100 | 14100 | 14090 | 490 |
| 464 | 20240322 | 115500 | 2376620620 | 14100 | 14100 | 14100 | 14100 | 331 |
| 465 | 20240322 | 115400 | 2371953520 | 14100 | 14100 | 14100 | 14090 | 124 |
| 466 | 20240322 | 115300 | 2370205780 | 14100 | 14100 | 14100 | 14100 | 10 |
| 467 | 20240322 | 115200 | 2370064780 | 14100 | 14090 | 14100 | 14090 | 909 |
| 468 | 20240322 | 115100 | 2357252970 | 14090 | 14100 | 14100 | 14090 | 1200 |
| 469 | 20240322 | 115000 | 2340343470 | 14090 | 14090 | 14100 | 14090 | 233 |
| 470 | 20240322 | 114900 | 2337060400 | 14100 | 14110 | 14110 | 14100 | 373 |
| 471 | 20240322 | 114800 | 2331800960 | 14110 | 14120 | 14120 | 14110 | 8 |
| 472 | 20240322 | 114700 | 2331688070 | 14110 | 14100 | 14110 | 14100 | 27 |
| 473 | 20240322 | 114600 | 2331307360 | 14100 | 14100 | 14100 | 14100 | 73 |
| 474 | 20240322 | 114500 | 2330278060 | 14100 | 14120 | 14120 | 14100 | 71 |
| 475 | 20240322 | 114400 | 2329275560 | 14120 | 14120 | 14120 | 14120 | 3 |
| 476 | 20240322 | 114300 | 2329233200 | 14100 | 14100 | 14100 | 14090 | 467 |
| 477 | 20240322 | 114200 | 2322648760 | 14100 | 14100 | 14100 | 14100 | 56 |
| 478 | 20240322 | 114100 | 2321859160 | 14100 | 14100 | 14100 | 14100 | 0 |
| 479 | 20240322 | 114000 | 2321859160 | 14100 | 14100 | 14100 | 14100 | 30 |
| 480 | 20240322 | 113900 | 2321436160 | 14100 | 14120 | 14130 | 14100 | 84 |
| 481 | 20240322 | 113800 | 2320250490 | 14130 | 14130 | 14130 | 14130 | 137 |
| 482 | 20240322 | 113700 | 2318314680 | 14100 | 14100 | 14100 | 14100 | 187 |
| 483 | 20240322 | 113600 | 2315677980 | 14100 | 14100 | 14100 | 14100 | 119 |
| 484 | 20240322 | 113500 | 2314000080 | 14120 | 14100 | 14120 | 14100 | 107 |
| 485 | 20240322 | 113400 | 2312490580 | 14100 | 14100 | 14100 | 14100 | 60 |
| 486 | 20240322 | 113300 | 2311644580 | 14100 | 14120 | 14120 | 14100 | 248 |
| 487 | 20240322 | 113200 | 2308146580 | 14120 | 14120 | 14120 | 14120 | 94 |
| 488 | 20240322 | 113100 | 2306819300 | 14120 | 14130 | 14130 | 14120 | 61 |
| 489 | 20240322 | 113000 | 2305957730 | 14130 | 14120 | 14130 | 14120 | 311 |
| 490 | 20240322 | 112900 | 2301566310 | 14120 | 14120 | 14120 | 14120 | 144 |
| 491 | 20240322 | 112800 | 2299533030 | 14120 | 14120 | 14120 | 14120 | 3 |
| 492 | 20240322 | 112700 | 2299490670 | 14120 | 14120 | 14120 | 14120 | 0 |
| 493 | 20240322 | 112600 | 2299490670 | 14120 | 14110 | 14120 | 14110 | 421 |
| 494 | 20240322 | 112500 | 2293547250 | 14110 | 14110 | 14110 | 14100 | 156 |
| 495 | 20240322 | 112400 | 2291346950 | 14110 | 14110 | 14110 | 14110 | 35 |
| 496 | 20240322 | 112300 | 2290853100 | 14110 | 14120 | 14120 | 14110 | 83 |
| 497 | 20240322 | 112200 | 2289681340 | 14120 | 14100 | 14120 | 14100 | 261 |
| 498 | 20240322 | 112100 | 2286001020 | 14100 | 14120 | 14120 | 14100 | 399 |
| 499 | 20240322 | 112000 | 2280369880 | 14120 | 14140 | 14140 | 14120 | 5591 |
| 500 | 20240322 | 111900 | 2201390470 | 14150 | 14140 | 14150 | 14140 | 3172 |
| 501 | 20240322 | 111800 | 2156538370 | 14160 | 14150 | 14160 | 14150 | 1499 |
| 502 | 20240322 | 111700 | 2135327450 | 14160 | 14160 | 14160 | 14160 | 186 |
| 503 | 20240322 | 111600 | 2132693690 | 14160 | 14160 | 14160 | 14160 | 110 |
| 504 | 20240322 | 111500 | 2131136090 | 14170 | 14170 | 14170 | 14170 | 20 |
| 505 | 20240322 | 111400 | 2130852690 | 14170 | 14160 | 14170 | 14150 | 128 |
| 506 | 20240322 | 111300 | 2129039460 | 14160 | 14170 | 14180 | 14160 | 162 |
| 507 | 20240322 | 111200 | 2126744390 | 14170 | 14180 | 14180 | 14170 | 55 |
| 508 | 20240322 | 111100 | 2125964540 | 14180 | 14160 | 14180 | 14160 | 810 |
| 509 | 20240322 | 111000 | 2114493920 | 14160 | 14180 | 14180 | 14160 | 4737 |
| 510 | 20240322 | 110900 | 2047324040 | 14180 | 14180 | 14190 | 14150 | 718 |
| 511 | 20240322 | 110800 | 2037143520 | 14190 | 14190 | 14190 | 14190 | 450 |
| 512 | 20240322 | 110700 | 2030758020 | 14200 | 14160 | 14210 | 14130 | 11532 |
| 513 | 20240322 | 110600 | 1867127770 | 14160 | 14120 | 14160 | 14120 | 3680 |
| 514 | 20240322 | 110500 | 1815077590 | 14120 | 14120 | 14120 | 14120 | 2127 |
| 515 | 20240322 | 110400 | 1785044350 | 14120 | 14110 | 14120 | 14110 | 340 |
| 516 | 20240322 | 110300 | 1780246550 | 14110 | 14110 | 14120 | 14110 | 673 |
| 517 | 20240322 | 110200 | 1770749850 | 14110 | 14110 | 14110 | 14110 | 72 |
| 518 | 20240322 | 110100 | 1769733930 | 14110 | 14120 | 14120 | 14110 | 173 |
| 519 | 20240322 | 110000 | 1767292890 | 14120 | 14120 | 14120 | 14120 | 39 |
| 520 | 20240322 | 105900 | 1766742210 | 14110 | 14110 | 14110 | 14100 | 887 |
| 521 | 20240322 | 105800 | 1754227090 | 14110 | 14100 | 14110 | 14100 | 568 |
| 522 | 20240322 | 105700 | 1746212710 | 14100 | 14100 | 14100 | 14100 | 105 |
| 523 | 20240322 | 105600 | 1744732210 | 14100 | 14100 | 14100 | 14100 | 329 |
| 524 | 20240322 | 105500 | 1740093310 | 14100 | 14100 | 14100 | 14100 | 60 |
| 525 | 20240322 | 105400 | 1739247310 | 14100 | 14090 | 14100 | 14090 | 1657 |
| 526 | 20240322 | 105300 | 1715884850 | 14090 | 14090 | 14090 | 14090 | 2 |
| 527 | 20240322 | 105200 | 1715856670 | 14080 | 14080 | 14080 | 14080 | 309 |
| 528 | 20240322 | 105100 | 1711505950 | 14080 | 14090 | 14090 | 14080 | 11 |
| 529 | 20240322 | 105000 | 1711350970 | 14090 | 14090 | 14090 | 14090 | 361 |
| 530 | 20240322 | 104900 | 1706264480 | 14090 | 14100 | 14100 | 14090 | 213 |
| 531 | 20240322 | 104800 | 1703261230 | 14100 | 14110 | 14110 | 14100 | 5 |
| 532 | 20240322 | 104700 | 1703190690 | 14120 | 14110 | 14120 | 14090 | 1205 |
| 533 | 20240322 | 104600 | 1686201240 | 14120 | 14120 | 14120 | 14120 | 29 |
| 534 | 20240322 | 104500 | 1685791760 | 14120 | 14120 | 14120 | 14120 | 4001 |
| 535 | 20240322 | 104400 | 1629297640 | 14130 | 14130 | 14130 | 14130 | 0 |
| 536 | 20240322 | 104300 | 1629297640 | 14130 | 14130 | 14130 | 14120 | 172 |
| 537 | 20240322 | 104200 | 1626867680 | 14120 | 14120 | 14120 | 14120 | 100 |
| 538 | 20240322 | 104100 | 1625455680 | 14120 | 14130 | 14130 | 14120 | 398 |
| 539 | 20240322 | 104000 | 1619833120 | 14130 | 14130 | 14130 | 14130 | 100 |
| 540 | 20240322 | 103900 | 1618420120 | 14130 | 14130 | 14130 | 14120 | 470 |
| 541 | 20240322 | 103800 | 1611780520 | 14130 | 14120 | 14130 | 14110 | 118 |
| 542 | 20240322 | 103700 | 1610114440 | 14150 | 14150 | 14150 | 14150 | 47 |
| 543 | 20240322 | 103600 | 1609449390 | 14150 | 14120 | 14150 | 14120 | 4112 |
| 544 | 20240322 | 103500 | 1551297080 | 14120 | 14120 | 14120 | 14110 | 302 |
| 545 | 20240322 | 103400 | 1547034210 | 14120 | 14120 | 14120 | 14120 | 49 |
| 546 | 20240322 | 103300 | 1546342330 | 14120 | 14120 | 14120 | 14120 | 1095 |
| 547 | 20240322 | 103200 | 1530880930 | 14120 | 14120 | 14120 | 14120 | 151 |
| 548 | 20240322 | 103100 | 1528748810 | 14120 | 14120 | 14120 | 14110 | 393 |
| 549 | 20240322 | 103000 | 1523202710 | 14110 | 14110 | 14110 | 14110 | 138 |
| 550 | 20240322 | 102900 | 1521255530 | 14110 | 14120 | 14120 | 14110 | 5 |
| 551 | 20240322 | 102800 | 1521184950 | 14110 | 14120 | 14120 | 14110 | 387 |
| 552 | 20240322 | 102700 | 1515721710 | 14130 | 14130 | 14130 | 14120 | 121 |
| 553 | 20240322 | 102600 | 1514013040 | 14130 | 14130 | 14150 | 14130 | 511 |
| 554 | 20240322 | 102500 | 1506790610 | 14120 | 14140 | 14150 | 14120 | 575 |
| 555 | 20240322 | 102400 | 1498658460 | 14140 | 14120 | 14140 | 14120 | 161 |
| 556 | 20240322 | 102300 | 1496383730 | 14110 | 14130 | 14130 | 14110 | 739 |
| 557 | 20240322 | 102200 | 1485944280 | 14130 | 14130 | 14130 | 14120 | 321 |
| 558 | 20240322 | 102100 | 1481408750 | 14130 | 14130 | 14130 | 14110 | 406 |
| 559 | 20240322 | 102000 | 1475673730 | 14140 | 14150 | 14150 | 14140 | 27 |
| 560 | 20240322 | 101900 | 1475291690 | 14110 | 14110 | 14150 | 14110 | 3729 |
| 561 | 20240322 | 101800 | 1422593760 | 14120 | 14110 | 14120 | 14110 | 512 |
| 562 | 20240322 | 101700 | 1415365380 | 14110 | 14110 | 14110 | 14110 | 41 |
| 563 | 20240322 | 101600 | 1414786870 | 14110 | 14110 | 14120 | 14110 | 288 |
| 564 | 20240322 | 101500 | 1410721140 | 14110 | 14110 | 14120 | 14110 | 92 |
| 565 | 20240322 | 101400 | 1409423010 | 14110 | 14120 | 14130 | 14110 | 103 |
| 566 | 20240322 | 101300 | 1407968490 | 14130 | 14120 | 14130 | 14120 | 1204 |
| 567 | 20240322 | 101200 | 1390958810 | 14120 | 14120 | 14130 | 14120 | 130 |
| 568 | 20240322 | 101100 | 1389123200 | 14130 | 14120 | 14130 | 14120 | 332 |
| 569 | 20240322 | 101000 | 1384435060 | 14130 | 14130 | 14130 | 14130 | 1314 |
| 570 | 20240322 | 100900 | 1365868240 | 14130 | 14090 | 14130 | 14090 | 857 |
| 571 | 20240322 | 100800 | 1353769670 | 14110 | 14100 | 14110 | 14100 | 2000 |
| 572 | 20240322 | 100700 | 1325563030 | 14090 | 14090 | 14090 | 14090 | 685 |
| 573 | 20240322 | 100600 | 1315911380 | 14090 | 14090 | 14090 | 14090 | 1433 |
| 574 | 20240322 | 100500 | 1295720410 | 14090 | 14090 | 14090 | 14050 | 147 |
| 575 | 20240322 | 100400 | 1293650220 | 14050 | 14060 | 14060 | 14050 | 449 |
| 576 | 20240322 | 100300 | 1287341510 | 14060 | 14090 | 14090 | 14060 | 450 |
| 577 | 20240322 | 100200 | 1281013010 | 14110 | 14060 | 14110 | 14060 | 253 |
| 578 | 20240322 | 100100 | 1277452950 | 14110 | 14060 | 14110 | 14060 | 588 |
| 579 | 20240322 | 100000 | 1269182070 | 14060 | 14070 | 14110 | 14060 | 624 |
| 580 | 20240322 | 095900 | 1260391250 | 14070 | 14070 | 14080 | 14070 | 641 |
| 581 | 20240322 | 095800 | 1251370140 | 14080 | 14080 | 14080 | 14070 | 143 |
| 582 | 20240322 | 095700 | 1249357540 | 14080 | 14070 | 14080 | 14070 | 866 |
| 583 | 20240322 | 095600 | 1237165150 | 14070 | 14060 | 14070 | 14050 | 617 |
| 584 | 20240322 | 095500 | 1228485100 | 14050 | 14050 | 14060 | 14040 | 811 |
| 585 | 20240322 | 095400 | 1217091530 | 14050 | 14030 | 14050 | 14030 | 694 |
| 586 | 20240322 | 095300 | 1207344620 | 14040 | 14050 | 14050 | 14040 | 73 |
| 587 | 20240322 | 095200 | 1206319580 | 14050 | 14030 | 14050 | 14030 | 241 |
| 588 | 20240322 | 095100 | 1202938140 | 14050 | 14050 | 14050 | 14050 | 582 |
| 589 | 20240322 | 095000 | 1194761040 | 14030 | 14050 | 14050 | 14030 | 187 |
| 590 | 20240322 | 094900 | 1192137210 | 14050 | 14030 | 14050 | 14020 | 3340 |
| 591 | 20240322 | 094800 | 1145246550 | 14030 | 14030 | 14040 | 14020 | 2137 |
| 592 | 20240322 | 094700 | 1115275140 | 14040 | 14040 | 14050 | 14040 | 574 |
| 593 | 20240322 | 094600 | 1107215780 | 14040 | 14040 | 14040 | 14040 | 50 |
| 594 | 20240322 | 094500 | 1106513780 | 14040 | 14040 | 14040 | 14040 | 104 |
| 595 | 20240322 | 094400 | 1105053620 | 14050 | 14070 | 14070 | 14050 | 439 |
| 596 | 20240322 | 094300 | 1098885430 | 14070 | 14060 | 14070 | 14060 | 362 |
| 597 | 20240322 | 094200 | 1093792900 | 14060 | 14040 | 14060 | 14040 | 713 |
| 598 | 20240322 | 094100 | 1083781110 | 14040 | 14050 | 14050 | 14040 | 941 |
| 599 | 20240322 | 094000 | 1070563030 | 14050 | 14050 | 14050 | 14040 | 510 |
| 600 | 20240322 | 093900 | 1063397720 | 14060 | 14050 | 14060 | 14050 | 872 |
| 601 | 20240322 | 093800 | 1051143780 | 14060 | 14070 | 14070 | 14050 | 701 |
| 602 | 20240322 | 093700 | 1041285670 | 14070 | 14080 | 14080 | 14070 | 9 |
| 603 | 20240322 | 093600 | 1041158960 | 14100 | 14080 | 14100 | 14070 | 356 |
| 604 | 20240322 | 093500 | 1036147760 | 14100 | 14090 | 14110 | 14080 | 284 |
| 605 | 20240322 | 093400 | 1032144750 | 14100 | 14110 | 14110 | 14090 | 943 |
| 606 | 20240322 | 093300 | 1018846740 | 14110 | 14090 | 14110 | 14090 | 1604 |
| 607 | 20240322 | 093200 | 996241980 | 14090 | 14120 | 14120 | 14090 | 1471 |
| 608 | 20240322 | 093100 | 975501490 | 14110 | 14130 | 14140 | 14110 | 699 |
| 609 | 20240322 | 093000 | 965630170 | 14140 | 14130 | 14140 | 14100 | 1206 |
| 610 | 20240322 | 092900 | 948619610 | 14120 | 14140 | 14140 | 14110 | 464 |
| 611 | 20240322 | 092800 | 942068090 | 14120 | 14130 | 14140 | 14100 | 605 |
| 612 | 20240322 | 092700 | 933531160 | 14130 | 14180 | 14180 | 14100 | 11755 |
| 613 | 20240322 | 092600 | 767349830 | 14170 | 14200 | 14200 | 14160 | 7515 |
| 614 | 20240322 | 092500 | 660719690 | 14200 | 14150 | 14200 | 14150 | 8871 |
| 615 | 20240322 | 092400 | 535054230 | 14160 | 14150 | 14160 | 14120 | 2483 |
| 616 | 20240322 | 092300 | 499927940 | 14150 | 14080 | 14160 | 14080 | 7021 |
| 617 | 20240322 | 092200 | 400816130 | 14080 | 14080 | 14080 | 14070 | 836 |
| 618 | 20240322 | 092100 | 389046800 | 14080 | 14030 | 14080 | 14020 | 4136 |
| 619 | 20240322 | 092000 | 330960560 | 14030 | 14030 | 14030 | 14030 | 155 |
| 620 | 20240322 | 091900 | 328785910 | 14030 | 14030 | 14030 | 14030 | 488 |
| 621 | 20240322 | 091800 | 321939270 | 14030 | 14030 | 14040 | 14030 | 113 |
| 622 | 20240322 | 091700 | 320353150 | 14040 | 14060 | 14060 | 14040 | 846 |
| 623 | 20240322 | 091600 | 308471670 | 14050 | 14050 | 14060 | 14050 | 785 |
| 624 | 20240322 | 091500 | 297437740 | 14050 | 14050 | 14050 | 14040 | 174 |
| 625 | 20240322 | 091400 | 294993070 | 14050 | 14050 | 14060 | 14040 | 871 |
| 626 | 20240322 | 091300 | 282755530 | 14050 | 14020 | 14050 | 14020 | 691 |
| 627 | 20240322 | 091200 | 273049570 | 14030 | 14020 | 14030 | 14010 | 4566 |
| 628 | 20240322 | 091100 | 209045260 | 14000 | 14010 | 14030 | 14000 | 891 |
| 629 | 20240322 | 091000 | 196564260 | 14010 | 14040 | 14050 | 14000 | 686 |
| 630 | 20240322 | 090900 | 186937590 | 14040 | 14000 | 14060 | 14000 | 1664 |
| 631 | 20240322 | 090800 | 163570790 | 14000 | 13980 | 14000 | 13980 | 257 |
| 632 | 20240322 | 090700 | 159974300 | 13980 | 14050 | 14050 | 13960 | 716 |
| 633 | 20240322 | 090600 | 149930920 | 14050 | 13950 | 14050 | 13950 | 402 |
| 634 | 20240322 | 090500 | 144310320 | 13950 | 13910 | 13950 | 13910 | 2071 |
| 635 | 20240322 | 090400 | 115459690 | 13910 | 13930 | 13930 | 13910 | 722 |
| 636 | 20240322 | 090300 | 105404870 | 13930 | 13900 | 13930 | 13900 | 257 |
| 637 | 20240322 | 090200 | 101827860 | 13900 | 13910 | 13910 | 13900 | 2654 |
| 638 | 20240322 | 090100 | 64931950 | 13910 | 13910 | 13910 | 13900 | 1120 |
| 639 | 20240322 | 090000 | 49353000 | 13910 | 13930 | 13980 | 13910 | 3544 |