31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 7256 |
| 3 | 20230726 | 192400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230726 | 192300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230726 | 192200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230726 | 192100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230726 | 192000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230726 | 191900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230726 | 191800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230726 | 191700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230726 | 191600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230726 | 191500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230726 | 191400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230726 | 191300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230726 | 191200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230726 | 191100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230726 | 191000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230726 | 190900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230726 | 190800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230726 | 190700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230726 | 190600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230726 | 190500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230726 | 190400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230726 | 190300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230726 | 190200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230726 | 190100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230726 | 190000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230726 | 185900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230726 | 185800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230726 | 185700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230726 | 185600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230726 | 185500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 7256 |
| 33 | 20230726 | 185400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230726 | 185300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230726 | 185200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230726 | 185100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230726 | 185000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230726 | 184900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230726 | 184800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230726 | 184700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230726 | 184600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230726 | 184500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230726 | 184400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230726 | 184300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230726 | 184200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230726 | 184100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230726 | 184000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230726 | 183900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230726 | 183800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230726 | 183700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230726 | 183600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230726 | 183500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230726 | 183400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230726 | 183300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230726 | 183200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230726 | 183100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230726 | 183000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230726 | 182900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230726 | 182800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230726 | 182700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230726 | 182600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230726 | 182500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 7256 |
| 63 | 20230726 | 182400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230726 | 182300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230726 | 182200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230726 | 182100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230726 | 182000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230726 | 181900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230726 | 181800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230726 | 181700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230726 | 181600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230726 | 181500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230726 | 181400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230726 | 181300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230726 | 181200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230726 | 181100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230726 | 181000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230726 | 180900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230726 | 180800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230726 | 180700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230726 | 180600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230726 | 180500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230726 | 180400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230726 | 180300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230726 | 180200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230726 | 180100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230726 | 180000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230726 | 175900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230726 | 175800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230726 | 175700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230726 | 175600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230726 | 175500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 7256 |
| 93 | 20230726 | 175400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230726 | 175300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230726 | 175200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230726 | 175100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230726 | 175000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230726 | 174900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230726 | 174800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230726 | 174700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230726 | 174600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230726 | 174500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230726 | 174400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230726 | 174300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230726 | 174200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230726 | 174100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230726 | 174000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230726 | 173900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230726 | 173800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230726 | 173700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230726 | 173600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230726 | 173500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230726 | 173400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230726 | 173300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230726 | 173200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230726 | 173100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230726 | 173000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230726 | 172900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230726 | 172800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230726 | 172700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230726 | 172600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230726 | 172500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 7256 |
| 123 | 20230726 | 172400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230726 | 172300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230726 | 172200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230726 | 172100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230726 | 172000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230726 | 171900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230726 | 171800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230726 | 171700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230726 | 171600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230726 | 171500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230726 | 171400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230726 | 171300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230726 | 171200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230726 | 171100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230726 | 171000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230726 | 170900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230726 | 170800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230726 | 170700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230726 | 170600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230726 | 170500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230726 | 170400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230726 | 170300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230726 | 170200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230726 | 170100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230726 | 170000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230726 | 165900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230726 | 165800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230726 | 165700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230726 | 165600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230726 | 165500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 7256 |
| 153 | 20230726 | 165400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230726 | 165300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230726 | 165200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230726 | 165100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230726 | 165000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230726 | 164900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230726 | 164800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230726 | 164700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230726 | 164600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230726 | 164500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230726 | 164400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230726 | 164300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230726 | 164200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230726 | 164100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230726 | 164000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230726 | 163900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230726 | 163800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230726 | 163700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230726 | 163600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230726 | 163500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230726 | 163400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230726 | 163300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230726 | 163200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230726 | 163100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230726 | 163000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230726 | 162900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230726 | 162800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230726 | 162700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230726 | 162600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230726 | 162500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 7256 |
| 183 | 20230726 | 162400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230726 | 162300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230726 | 162200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230726 | 162100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230726 | 162000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230726 | 161900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230726 | 161800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230726 | 161700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230726 | 161600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230726 | 161500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230726 | 161400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230726 | 161300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230726 | 161200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230726 | 161100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230726 | 161000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230726 | 160900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230726 | 160800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230726 | 160700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230726 | 160600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230726 | 160500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230726 | 160400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230726 | 160300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230726 | 160200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230726 | 160100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230726 | 160000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230726 | 155900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230726 | 155800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230726 | 155700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230726 | 155600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230726 | 155500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 7256 |
| 213 | 20230726 | 155400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230726 | 155300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230726 | 155200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230726 | 155100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230726 | 155000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230726 | 154900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230726 | 154800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230726 | 154700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230726 | 154600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230726 | 154500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230726 | 154400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230726 | 154300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230726 | 154200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20230726 | 154100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230726 | 154000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230726 | 153900 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230726 | 153800 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230726 | 153700 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230726 | 153600 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230726 | 153500 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230726 | 153400 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230726 | 153300 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230726 | 153200 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230726 | 153100 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20230726 | 153000 | 2057151485 | 3210 | 3210 | 3210 | 3210 | 7256 |
| 238 | 20230726 | 152900 | 2033859725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230726 | 152800 | 2033859725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230726 | 152700 | 2033859725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230726 | 152600 | 2033859725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230726 | 152500 | 2033859725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 243 | 20230726 | 152400 | 2033859725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230726 | 152300 | 2033859725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20230726 | 152200 | 2033859725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20230726 | 152100 | 2033859725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230726 | 152000 | 2033859725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230726 | 151900 | 2033859725 | 3200 | 3205 | 3210 | 3175 | 5623 |
| 249 | 20230726 | 151800 | 2015990945 | 3210 | 3220 | 3220 | 3160 | 752 |
| 250 | 20230726 | 151700 | 2013589320 | 3220 | 3210 | 3220 | 3210 | 50 |
| 251 | 20230726 | 151600 | 2013428615 | 3210 | 3200 | 3210 | 3200 | 790 |
| 252 | 20230726 | 151500 | 2010894445 | 3195 | 3190 | 3195 | 3190 | 302 |
| 253 | 20230726 | 151400 | 2009929785 | 3175 | 3175 | 3175 | 3175 | 1500 |
| 254 | 20230726 | 151300 | 2005167285 | 3195 | 3195 | 3195 | 3195 | 764 |
| 255 | 20230726 | 151200 | 2002726305 | 3195 | 3155 | 3195 | 3155 | 2307 |
| 256 | 20230726 | 151100 | 1995386780 | 3155 | 3170 | 3170 | 3155 | 3929 |
| 257 | 20230726 | 151000 | 1982982665 | 3175 | 3180 | 3180 | 3175 | 54 |
| 258 | 20230726 | 150900 | 1982811200 | 3155 | 3175 | 3175 | 3155 | 4571 |
| 259 | 20230726 | 150800 | 1968359635 | 3170 | 3180 | 3180 | 3170 | 635 |
| 260 | 20230726 | 150700 | 1966343345 | 3180 | 3180 | 3180 | 3180 | 50 |
| 261 | 20230726 | 150600 | 1966184345 | 3185 | 3185 | 3185 | 3185 | 9 |
| 262 | 20230726 | 150500 | 1966155680 | 3185 | 3195 | 3195 | 3185 | 4267 |
| 263 | 20230726 | 150400 | 1952560060 | 3195 | 3200 | 3200 | 3195 | 44 |
| 264 | 20230726 | 150300 | 1952419475 | 3200 | 3200 | 3200 | 3200 | 618 |
| 265 | 20230726 | 150200 | 1950441875 | 3200 | 3210 | 3210 | 3200 | 39 |
| 266 | 20230726 | 150100 | 1950316755 | 3210 | 3210 | 3210 | 3210 | 1 |
| 267 | 20230726 | 150000 | 1950313545 | 3190 | 3190 | 3190 | 3190 | 21 |
| 268 | 20230726 | 145900 | 1950246555 | 3205 | 3205 | 3205 | 3205 | 352 |
| 269 | 20230726 | 145800 | 1949118395 | 3205 | 3205 | 3205 | 3205 | 445 |
| 270 | 20230726 | 145700 | 1947692170 | 3185 | 3205 | 3205 | 3185 | 523 |
| 271 | 20230726 | 145600 | 1946018415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20230726 | 145500 | 1946018415 | 3210 | 3210 | 3210 | 3210 | 82 |
| 273 | 20230726 | 145400 | 1945755195 | 3215 | 3215 | 3215 | 3215 | 52 |
| 274 | 20230726 | 145300 | 1945588015 | 3215 | 3180 | 3215 | 3150 | 2100 |
| 275 | 20230726 | 145200 | 1938938860 | 3185 | 3185 | 3185 | 3185 | 16 |
| 276 | 20230726 | 145100 | 1938887900 | 3180 | 3180 | 3180 | 3180 | 200 |
| 277 | 20230726 | 145000 | 1938251900 | 3190 | 3180 | 3190 | 3180 | 29 |
| 278 | 20230726 | 144900 | 1938159660 | 3180 | 3180 | 3180 | 3180 | 71 |
| 279 | 20230726 | 144800 | 1937933880 | 3180 | 3180 | 3180 | 3180 | 200 |
| 280 | 20230726 | 144700 | 1937297880 | 3185 | 3190 | 3190 | 3185 | 786 |
| 281 | 20230726 | 144600 | 1934794045 | 3190 | 3190 | 3190 | 3190 | 690 |
| 282 | 20230726 | 144500 | 1932592945 | 3190 | 3190 | 3190 | 3190 | 1058 |
| 283 | 20230726 | 144400 | 1929217925 | 3195 | 3195 | 3195 | 3195 | 769 |
| 284 | 20230726 | 144300 | 1926760970 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20230726 | 144200 | 1926760970 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20230726 | 144100 | 1926760970 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20230726 | 144000 | 1926760970 | 3195 | 3195 | 3195 | 3195 | 1 |
| 288 | 20230726 | 143900 | 1926757775 | 3185 | 3185 | 3185 | 3185 | 112 |
| 289 | 20230726 | 143800 | 1926401055 | 3185 | 3195 | 3195 | 3185 | 303 |
| 290 | 20230726 | 143700 | 1925432980 | 3185 | 3210 | 3210 | 3185 | 78 |
| 291 | 20230726 | 143600 | 1925184150 | 3185 | 3200 | 3200 | 3185 | 261 |
| 292 | 20230726 | 143500 | 1924352640 | 3200 | 3200 | 3200 | 3200 | 2 |
| 293 | 20230726 | 143400 | 1924346240 | 3195 | 3195 | 3195 | 3195 | 386 |
| 294 | 20230726 | 143300 | 1923112970 | 3195 | 3220 | 3220 | 3195 | 3782 |
| 295 | 20230726 | 143200 | 1911026205 | 3200 | 3200 | 3200 | 3200 | 455 |
| 296 | 20230726 | 143100 | 1909570205 | 3200 | 3210 | 3210 | 3200 | 1501 |
| 297 | 20230726 | 143000 | 1904756470 | 3215 | 3215 | 3215 | 3215 | 25 |
| 298 | 20230726 | 142900 | 1904676095 | 3220 | 3195 | 3220 | 3195 | 1501 |
| 299 | 20230726 | 142800 | 1899846095 | 3220 | 3230 | 3230 | 3220 | 15851 |
| 300 | 20230726 | 142700 | 1848648425 | 3220 | 3210 | 3220 | 3210 | 272 |
| 301 | 20230726 | 142600 | 1847773295 | 3190 | 3180 | 3200 | 3180 | 6446 |
| 302 | 20230726 | 142500 | 1827160000 | 3175 | 3170 | 3175 | 3170 | 173 |
| 303 | 20230726 | 142400 | 1826611150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 304 | 20230726 | 142300 | 1826611150 | 3160 | 3160 | 3160 | 3155 | 621 |
| 305 | 20230726 | 142200 | 1824649900 | 3160 | 3170 | 3170 | 3160 | 5 |
| 306 | 20230726 | 142100 | 1824634070 | 3180 | 3185 | 3185 | 3180 | 85 |
| 307 | 20230726 | 142000 | 1824363495 | 3170 | 3190 | 3190 | 3170 | 1165 |
| 308 | 20230726 | 141900 | 1820664965 | 3190 | 3190 | 3190 | 3190 | 55 |
| 309 | 20230726 | 141800 | 1820489515 | 3180 | 3185 | 3185 | 3180 | 569 |
| 310 | 20230726 | 141700 | 1818677270 | 3180 | 3170 | 3185 | 3170 | 1070 |
| 311 | 20230726 | 141600 | 1815276980 | 3170 | 3165 | 3170 | 3155 | 3626 |
| 312 | 20230726 | 141500 | 1803806335 | 3165 | 3150 | 3165 | 3145 | 303 |
| 313 | 20230726 | 141400 | 1802851280 | 3145 | 3155 | 3155 | 3145 | 119 |
| 314 | 20230726 | 141300 | 1802476655 | 3155 | 3155 | 3155 | 3145 | 320 |
| 315 | 20230726 | 141200 | 1801468925 | 3155 | 3150 | 3155 | 3150 | 463 |
| 316 | 20230726 | 141100 | 1800010380 | 3155 | 3145 | 3155 | 3145 | 251 |
| 317 | 20230726 | 141000 | 1799219255 | 3145 | 3135 | 3145 | 3135 | 648 |
| 318 | 20230726 | 140900 | 1797182680 | 3140 | 3135 | 3140 | 3135 | 258 |
| 319 | 20230726 | 140800 | 1796373820 | 3140 | 3145 | 3145 | 3140 | 5 |
| 320 | 20230726 | 140700 | 1796358100 | 3140 | 3150 | 3150 | 3135 | 141 |
| 321 | 20230726 | 140600 | 1795915455 | 3150 | 3150 | 3150 | 3130 | 1627 |
| 322 | 20230726 | 140500 | 1790812705 | 3155 | 3150 | 3155 | 3150 | 10 |
| 323 | 20230726 | 140400 | 1790781200 | 3155 | 3145 | 3195 | 3145 | 3047 |
| 324 | 20230726 | 140300 | 1781166600 | 3145 | 3130 | 3145 | 3130 | 1873 |
| 325 | 20230726 | 140200 | 1775295930 | 3135 | 3115 | 3135 | 3115 | 979 |
| 326 | 20230726 | 140100 | 1772239745 | 3120 | 3120 | 3130 | 3120 | 64 |
| 327 | 20230726 | 140000 | 1772040020 | 3115 | 3105 | 3115 | 3095 | 3351 |
| 328 | 20230726 | 135900 | 1761613800 | 3110 | 3095 | 3110 | 3090 | 983 |
| 329 | 20230726 | 135800 | 1758566535 | 3095 | 3095 | 3105 | 3090 | 918 |
| 330 | 20230726 | 135700 | 1755725325 | 3090 | 3100 | 3100 | 3085 | 4013 |
| 331 | 20230726 | 135600 | 1743324840 | 3105 | 3100 | 3105 | 3090 | 1249 |
| 332 | 20230726 | 135500 | 1739459515 | 3105 | 3095 | 3105 | 3080 | 1079 |
| 333 | 20230726 | 135400 | 1736132685 | 3085 | 3120 | 3120 | 3085 | 16045 |
| 334 | 20230726 | 135300 | 1686375845 | 3120 | 3130 | 3130 | 3120 | 1624 |
| 335 | 20230726 | 135200 | 1681302940 | 3140 | 3150 | 3150 | 3140 | 1302 |
| 336 | 20230726 | 135100 | 1677211225 | 3150 | 3150 | 3150 | 3150 | 70 |
| 337 | 20230726 | 135000 | 1676990725 | 3150 | 3150 | 3150 | 3150 | 131 |
| 338 | 20230726 | 134900 | 1676578075 | 3150 | 3150 | 3150 | 3150 | 66 |
| 339 | 20230726 | 134800 | 1676370175 | 3150 | 3145 | 3150 | 3140 | 306 |
| 340 | 20230726 | 134700 | 1675409190 | 3150 | 3155 | 3160 | 3140 | 550 |
| 341 | 20230726 | 134600 | 1673678760 | 3160 | 3160 | 3160 | 3155 | 112 |
| 342 | 20230726 | 134500 | 1673324890 | 3155 | 3155 | 3160 | 3155 | 270 |
| 343 | 20230726 | 134400 | 1672473035 | 3160 | 3170 | 3170 | 3150 | 932 |
| 344 | 20230726 | 134300 | 1669534120 | 3160 | 3160 | 3170 | 3125 | 19460 |
| 345 | 20230726 | 134200 | 1608397110 | 3160 | 3175 | 3175 | 3150 | 15515 |
| 346 | 20230726 | 134100 | 1559475210 | 3175 | 3180 | 3180 | 3175 | 832 |
| 347 | 20230726 | 134000 | 1556829830 | 3155 | 3210 | 3210 | 3155 | 6461 |
| 348 | 20230726 | 133900 | 1536354525 | 3210 | 3220 | 3220 | 3210 | 491 |
| 349 | 20230726 | 133800 | 1534778355 | 3225 | 3225 | 3225 | 3225 | 0 |
| 350 | 20230726 | 133700 | 1534778355 | 3225 | 3225 | 3225 | 3225 | 0 |
| 351 | 20230726 | 133600 | 1534778355 | 3225 | 3225 | 3225 | 3225 | 99 |
| 352 | 20230726 | 133500 | 1534459080 | 3235 | 3230 | 3235 | 3230 | 500 |
| 353 | 20230726 | 133400 | 1532842305 | 3230 | 3230 | 3230 | 3230 | 1 |
| 354 | 20230726 | 133300 | 1532839075 | 3205 | 3210 | 3210 | 3205 | 200 |
| 355 | 20230726 | 133200 | 1532197985 | 3235 | 3220 | 3235 | 3210 | 734 |
| 356 | 20230726 | 133100 | 1529831840 | 3220 | 3220 | 3220 | 3220 | 1 |
| 357 | 20230726 | 133000 | 1529828620 | 3210 | 3225 | 3225 | 3210 | 821 |
| 358 | 20230726 | 132900 | 1527189485 | 3230 | 3210 | 3230 | 3210 | 536 |
| 359 | 20230726 | 132800 | 1525464235 | 3215 | 3215 | 3215 | 3215 | 1 |
| 360 | 20230726 | 132700 | 1525461020 | 3215 | 3215 | 3225 | 3210 | 437 |
| 361 | 20230726 | 132600 | 1524054430 | 3220 | 3220 | 3220 | 3220 | 600 |
| 362 | 20230726 | 132500 | 1522122430 | 3225 | 3225 | 3225 | 3225 | 109 |
| 363 | 20230726 | 132400 | 1521770905 | 3205 | 3215 | 3225 | 3205 | 2965 |
| 364 | 20230726 | 132300 | 1512239425 | 3235 | 3240 | 3240 | 3235 | 12 |
| 365 | 20230726 | 132200 | 1512200585 | 3210 | 3210 | 3210 | 3210 | 381 |
| 366 | 20230726 | 132100 | 1510977575 | 3245 | 3200 | 3245 | 3200 | 11330 |
| 367 | 20230726 | 132000 | 1474685990 | 3200 | 3200 | 3200 | 3200 | 1053 |
| 368 | 20230726 | 131900 | 1471316390 | 3195 | 3185 | 3195 | 3185 | 1150 |
| 369 | 20230726 | 131800 | 1467647320 | 3185 | 3180 | 3185 | 3180 | 2701 |
| 370 | 20230726 | 131700 | 1459058135 | 3175 | 3175 | 3175 | 3175 | 200 |
| 371 | 20230726 | 131600 | 1458423135 | 3175 | 3175 | 3175 | 3175 | 30 |
| 372 | 20230726 | 131500 | 1458327885 | 3175 | 3180 | 3180 | 3175 | 1760 |
| 373 | 20230726 | 131400 | 1452739135 | 3180 | 3180 | 3180 | 3180 | 20 |
| 374 | 20230726 | 131300 | 1452675535 | 3185 | 3185 | 3185 | 3185 | 0 |
| 375 | 20230726 | 131200 | 1452675535 | 3185 | 3185 | 3185 | 3175 | 2326 |
| 376 | 20230726 | 131100 | 1445270205 | 3185 | 3190 | 3190 | 3185 | 3 |
| 377 | 20230726 | 131000 | 1445260640 | 3200 | 3200 | 3200 | 3200 | 0 |
| 378 | 20230726 | 130900 | 1445260640 | 3200 | 3190 | 3200 | 3175 | 468 |
| 379 | 20230726 | 130800 | 1443772785 | 3190 | 3190 | 3190 | 3190 | 4 |
| 380 | 20230726 | 130700 | 1443760025 | 3175 | 3175 | 3175 | 3175 | 48 |
| 381 | 20230726 | 130600 | 1443607625 | 3175 | 3175 | 3175 | 3175 | 3500 |
| 382 | 20230726 | 130500 | 1432495125 | 3175 | 3175 | 3175 | 3175 | 0 |
| 383 | 20230726 | 130400 | 1432495125 | 3175 | 3195 | 3195 | 3175 | 581 |
| 384 | 20230726 | 130300 | 1430648890 | 3200 | 3200 | 3200 | 3200 | 100 |
| 385 | 20230726 | 130200 | 1430328890 | 3200 | 3190 | 3200 | 3185 | 811 |
| 386 | 20230726 | 130100 | 1427745795 | 3175 | 3185 | 3185 | 3175 | 32 |
| 387 | 20230726 | 130000 | 1427644000 | 3200 | 3190 | 3200 | 3190 | 550 |
| 388 | 20230726 | 125900 | 1425887345 | 3210 | 3215 | 3215 | 3205 | 841 |
| 389 | 20230726 | 125800 | 1423188315 | 3210 | 3210 | 3210 | 3210 | 280 |
| 390 | 20230726 | 125700 | 1422289515 | 3220 | 3215 | 3220 | 3210 | 204 |
| 391 | 20230726 | 125600 | 1421632690 | 3215 | 3215 | 3215 | 3215 | 52 |
| 392 | 20230726 | 125500 | 1421465510 | 3215 | 3210 | 3215 | 3210 | 158 |
| 393 | 20230726 | 125400 | 1420958325 | 3210 | 3210 | 3210 | 3210 | 66 |
| 394 | 20230726 | 125300 | 1420746465 | 3210 | 3215 | 3215 | 3210 | 54 |
| 395 | 20230726 | 125200 | 1420572875 | 3215 | 3215 | 3215 | 3215 | 37 |
| 396 | 20230726 | 125100 | 1420453920 | 3215 | 3210 | 3215 | 3210 | 147 |
| 397 | 20230726 | 125000 | 1419982025 | 3210 | 3210 | 3210 | 3210 | 1 |
| 398 | 20230726 | 124900 | 1419978815 | 3200 | 3200 | 3200 | 3200 | 8 |
| 399 | 20230726 | 124800 | 1419953215 | 3200 | 3190 | 3200 | 3190 | 1873 |
| 400 | 20230726 | 124700 | 1413963375 | 3190 | 3190 | 3190 | 3190 | 4 |
| 401 | 20230726 | 124600 | 1413950615 | 3180 | 3180 | 3180 | 3180 | 3 |
| 402 | 20230726 | 124500 | 1413941075 | 3185 | 3180 | 3200 | 3180 | 764 |
| 403 | 20230726 | 124400 | 1411502365 | 3190 | 3185 | 3190 | 3185 | 1101 |
| 404 | 20230726 | 124300 | 1407990655 | 3175 | 3180 | 3180 | 3175 | 811 |
| 405 | 20230726 | 124200 | 1405415725 | 3160 | 3165 | 3165 | 3155 | 9364 |
| 406 | 20230726 | 124100 | 1375864785 | 3160 | 3180 | 3185 | 3160 | 4101 |
| 407 | 20230726 | 124000 | 1362878195 | 3185 | 3175 | 3185 | 3175 | 2 |
| 408 | 20230726 | 123900 | 1362871835 | 3185 | 3175 | 3190 | 3175 | 2776 |
| 409 | 20230726 | 123800 | 1354038550 | 3175 | 3175 | 3175 | 3150 | 20287 |
| 410 | 20230726 | 123700 | 1290022975 | 3170 | 3185 | 3185 | 3170 | 1900 |
| 411 | 20230726 | 123600 | 1283994275 | 3190 | 3180 | 3190 | 3170 | 1853 |
| 412 | 20230726 | 123500 | 1278111590 | 3175 | 3195 | 3195 | 3175 | 587 |
| 413 | 20230726 | 123400 | 1276241500 | 3195 | 3200 | 3200 | 3190 | 595 |
| 414 | 20230726 | 123300 | 1274342815 | 3200 | 3210 | 3210 | 3200 | 3814 |
| 415 | 20230726 | 123200 | 1262118015 | 3205 | 3205 | 3210 | 3205 | 102 |
| 416 | 20230726 | 123100 | 1261790855 | 3210 | 3205 | 3210 | 3200 | 879 |
| 417 | 20230726 | 123000 | 1258978040 | 3200 | 3200 | 3200 | 3200 | 254 |
| 418 | 20230726 | 122900 | 1258165240 | 3200 | 3205 | 3205 | 3200 | 500 |
| 419 | 20230726 | 122800 | 1256565140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 420 | 20230726 | 122700 | 1256565140 | 3200 | 3200 | 3200 | 3200 | 250 |
| 421 | 20230726 | 122600 | 1255765140 | 3200 | 3215 | 3215 | 3200 | 254 |
| 422 | 20230726 | 122500 | 1254951405 | 3205 | 3210 | 3210 | 3205 | 2250 |
| 423 | 20230726 | 122400 | 1247735940 | 3215 | 3215 | 3215 | 3215 | 1652 |
| 424 | 20230726 | 122300 | 1242424760 | 3220 | 3225 | 3230 | 3220 | 233 |
| 425 | 20230726 | 122200 | 1241672900 | 3230 | 3230 | 3230 | 3230 | 4 |
| 426 | 20230726 | 122100 | 1241659980 | 3230 | 3230 | 3230 | 3230 | 2 |
| 427 | 20230726 | 122000 | 1241653520 | 3230 | 3230 | 3230 | 3230 | 59 |
| 428 | 20230726 | 121900 | 1241462950 | 3235 | 3235 | 3235 | 3235 | 15 |
| 429 | 20230726 | 121800 | 1241414425 | 3240 | 3240 | 3240 | 3240 | 147 |
| 430 | 20230726 | 121700 | 1240938145 | 3245 | 3245 | 3245 | 3245 | 102 |
| 431 | 20230726 | 121600 | 1240607155 | 3245 | 3245 | 3245 | 3245 | 6 |
| 432 | 20230726 | 121500 | 1240587685 | 3250 | 3250 | 3250 | 3250 | 11 |
| 433 | 20230726 | 121400 | 1240551935 | 3250 | 3255 | 3255 | 3250 | 867 |
| 434 | 20230726 | 121300 | 1237734180 | 3255 | 3250 | 3255 | 3250 | 135 |
| 435 | 20230726 | 121200 | 1237295425 | 3240 | 3275 | 3275 | 3240 | 7061 |
| 436 | 20230726 | 121100 | 1214253135 | 3280 | 3285 | 3290 | 3280 | 31458 |
| 437 | 20230726 | 121000 | 1110760190 | 3285 | 3285 | 3285 | 3285 | 25 |
| 438 | 20230726 | 120900 | 1110678065 | 3285 | 3280 | 3285 | 3270 | 451 |
| 439 | 20230726 | 120800 | 1109198790 | 3275 | 3270 | 3275 | 3270 | 266 |
| 440 | 20230726 | 120700 | 1108328365 | 3270 | 3270 | 3270 | 3270 | 12 |
| 441 | 20230726 | 120600 | 1108289125 | 3275 | 3270 | 3275 | 3270 | 2 |
| 442 | 20230726 | 120500 | 1108282580 | 3270 | 3270 | 3270 | 3270 | 2447 |
| 443 | 20230726 | 120400 | 1100280890 | 3270 | 3270 | 3270 | 3270 | 798 |
| 444 | 20230726 | 120300 | 1097671430 | 3275 | 3260 | 3275 | 3260 | 2 |
| 445 | 20230726 | 120200 | 1097664895 | 3260 | 3260 | 3260 | 3260 | 645 |
| 446 | 20230726 | 120100 | 1095562195 | 3270 | 3270 | 3270 | 3270 | 1800 |
| 447 | 20230726 | 120000 | 1089676195 | 3270 | 3270 | 3270 | 3270 | 0 |
| 448 | 20230726 | 115900 | 1089676195 | 3270 | 3270 | 3270 | 3270 | 1 |
| 449 | 20230726 | 115800 | 1089672925 | 3260 | 3270 | 3270 | 3260 | 90 |
| 450 | 20230726 | 115700 | 1089379025 | 3260 | 3250 | 3260 | 3250 | 80 |
| 451 | 20230726 | 115600 | 1089118925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 452 | 20230726 | 115500 | 1089118925 | 3250 | 3250 | 3255 | 3250 | 749 |
| 453 | 20230726 | 115400 | 1086683260 | 3250 | 3245 | 3250 | 3245 | 500 |
| 454 | 20230726 | 115300 | 1085058935 | 3240 | 3240 | 3240 | 3240 | 567 |
| 455 | 20230726 | 115200 | 1083221855 | 3240 | 3240 | 3240 | 3240 | 55 |
| 456 | 20230726 | 115100 | 1083043655 | 3240 | 3235 | 3240 | 3235 | 111 |
| 457 | 20230726 | 115000 | 1082684035 | 3235 | 3240 | 3240 | 3235 | 27 |
| 458 | 20230726 | 114900 | 1082596590 | 3240 | 3240 | 3240 | 3240 | 190 |
| 459 | 20230726 | 114800 | 1081980990 | 3240 | 3240 | 3240 | 3240 | 0 |
| 460 | 20230726 | 114700 | 1081980990 | 3240 | 3240 | 3240 | 3240 | 505 |
| 461 | 20230726 | 114600 | 1080344790 | 3250 | 3250 | 3250 | 3250 | 1 |
| 462 | 20230726 | 114500 | 1080341540 | 3250 | 3240 | 3250 | 3240 | 1089 |
| 463 | 20230726 | 114400 | 1076802490 | 3250 | 3235 | 3250 | 3235 | 1289 |
| 464 | 20230726 | 114300 | 1072623575 | 3225 | 3225 | 3225 | 3225 | 600 |
| 465 | 20230726 | 114200 | 1070688575 | 3235 | 3230 | 3235 | 3230 | 1267 |
| 466 | 20230726 | 114100 | 1066593575 | 3225 | 3225 | 3225 | 3225 | 100 |
| 467 | 20230726 | 114000 | 1066271075 | 3230 | 3230 | 3230 | 3230 | 0 |
| 468 | 20230726 | 113900 | 1066271075 | 3230 | 3215 | 3230 | 3210 | 603 |
| 469 | 20230726 | 113800 | 1064335410 | 3210 | 3210 | 3210 | 3210 | 11 |
| 470 | 20230726 | 113700 | 1064300100 | 3215 | 3220 | 3230 | 3210 | 2473 |
| 471 | 20230726 | 113600 | 1056350140 | 3220 | 3230 | 3230 | 3220 | 368 |
| 472 | 20230726 | 113500 | 1055162625 | 3230 | 3225 | 3230 | 3225 | 132 |
| 473 | 20230726 | 113400 | 1054736775 | 3225 | 3215 | 3225 | 3215 | 218 |
| 474 | 20230726 | 113300 | 1054034625 | 3210 | 3210 | 3210 | 3210 | 77 |
| 475 | 20230726 | 113200 | 1053787455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 476 | 20230726 | 113100 | 1053787455 | 3210 | 3210 | 3210 | 3210 | 100 |
| 477 | 20230726 | 113000 | 1053466455 | 3210 | 3210 | 3210 | 3210 | 42 |
| 478 | 20230726 | 112900 | 1053331635 | 3210 | 3210 | 3210 | 3210 | 600 |
| 479 | 20230726 | 112800 | 1051405635 | 3205 | 3195 | 3205 | 3195 | 59 |
| 480 | 20230726 | 112700 | 1051217090 | 3195 | 3195 | 3195 | 3195 | 2 |
| 481 | 20230726 | 112600 | 1051210700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 482 | 20230726 | 112500 | 1051210700 | 3210 | 3195 | 3210 | 3195 | 314 |
| 483 | 20230726 | 112400 | 1050205975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 484 | 20230726 | 112300 | 1050205975 | 3195 | 3195 | 3195 | 3195 | 20 |
| 485 | 20230726 | 112200 | 1050142075 | 3195 | 3190 | 3195 | 3190 | 24 |
| 486 | 20230726 | 112100 | 1050065465 | 3190 | 3200 | 3200 | 3190 | 2410 |
| 487 | 20230726 | 112000 | 1042365520 | 3200 | 3200 | 3200 | 3200 | 1 |
| 488 | 20230726 | 111900 | 1042362320 | 3185 | 3180 | 3185 | 3180 | 1040 |
| 489 | 20230726 | 111800 | 1039054705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 490 | 20230726 | 111700 | 1039054705 | 3180 | 3180 | 3185 | 3180 | 22 |
| 491 | 20230726 | 111600 | 1038984695 | 3175 | 3175 | 3175 | 3175 | 0 |
| 492 | 20230726 | 111500 | 1038984695 | 3175 | 3180 | 3185 | 3175 | 566 |
| 493 | 20230726 | 111400 | 1037186725 | 3180 | 3180 | 3180 | 3180 | 532 |
| 494 | 20230726 | 111300 | 1035494965 | 3185 | 3190 | 3190 | 3185 | 87 |
| 495 | 20230726 | 111200 | 1035217765 | 3195 | 3190 | 3195 | 3190 | 300 |
| 496 | 20230726 | 111100 | 1034259990 | 3180 | 3190 | 3190 | 3180 | 517 |
| 497 | 20230726 | 111000 | 1032614830 | 3190 | 3195 | 3195 | 3190 | 72 |
| 498 | 20230726 | 110900 | 1032385040 | 3195 | 3195 | 3195 | 3195 | 11 |
| 499 | 20230726 | 110800 | 1032349895 | 3200 | 3185 | 3200 | 3185 | 1214 |
| 500 | 20230726 | 110700 | 1028474020 | 3180 | 3200 | 3200 | 3180 | 1601 |
| 501 | 20230726 | 110600 | 1023368705 | 3200 | 3215 | 3215 | 3200 | 2920 |
| 502 | 20230726 | 110500 | 1014006120 | 3220 | 3220 | 3220 | 3220 | 28 |
| 503 | 20230726 | 110400 | 1013915960 | 3215 | 3215 | 3215 | 3215 | 174 |
| 504 | 20230726 | 110300 | 1013356550 | 3215 | 3215 | 3215 | 3210 | 230 |
| 505 | 20230726 | 110200 | 1012617115 | 3215 | 3220 | 3220 | 3215 | 353 |
| 506 | 20230726 | 110100 | 1011481095 | 3220 | 3215 | 3220 | 3210 | 163 |
| 507 | 20230726 | 110000 | 1010956510 | 3225 | 3215 | 3225 | 3215 | 493 |
| 508 | 20230726 | 105900 | 1009371415 | 3215 | 3215 | 3215 | 3215 | 380 |
| 509 | 20230726 | 105800 | 1008149715 | 3215 | 3215 | 3215 | 3215 | 150 |
| 510 | 20230726 | 105700 | 1007667465 | 3215 | 3215 | 3215 | 3215 | 45 |
| 511 | 20230726 | 105600 | 1007522790 | 3215 | 3215 | 3215 | 3215 | 0 |
| 512 | 20230726 | 105500 | 1007522790 | 3215 | 3220 | 3220 | 3215 | 17 |
| 513 | 20230726 | 105400 | 1007468125 | 3230 | 3230 | 3230 | 3230 | 1 |
| 514 | 20230726 | 105300 | 1007464895 | 3230 | 3215 | 3230 | 3210 | 335 |
| 515 | 20230726 | 105200 | 1006388470 | 3220 | 3215 | 3230 | 3215 | 655 |
| 516 | 20230726 | 105100 | 1004281845 | 3230 | 3230 | 3250 | 3225 | 2999 |
| 517 | 20230726 | 105000 | 994602650 | 3210 | 3195 | 3210 | 3195 | 3541 |
| 518 | 20230726 | 104900 | 983280240 | 3190 | 3180 | 3190 | 3180 | 1201 |
| 519 | 20230726 | 104800 | 979456055 | 3170 | 3165 | 3170 | 3165 | 582 |
| 520 | 20230726 | 104700 | 977613265 | 3160 | 3160 | 3160 | 3160 | 249 |
| 521 | 20230726 | 104600 | 976826425 | 3170 | 3180 | 3180 | 3170 | 1074 |
| 522 | 20230726 | 104500 | 973417465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 523 | 20230726 | 104400 | 973417465 | 3170 | 3190 | 3195 | 3170 | 433 |
| 524 | 20230726 | 104300 | 972034950 | 3195 | 3195 | 3195 | 3195 | 6 |
| 525 | 20230726 | 104200 | 972015780 | 3190 | 3190 | 3190 | 3190 | 513 |
| 526 | 20230726 | 104100 | 970379310 | 3180 | 3190 | 3195 | 3180 | 4374 |
| 527 | 20230726 | 104000 | 956420185 | 3190 | 3170 | 3190 | 3170 | 574 |
| 528 | 20230726 | 103900 | 954594285 | 3150 | 3175 | 3175 | 3150 | 3389 |
| 529 | 20230726 | 103800 | 943885785 | 3180 | 3180 | 3180 | 3180 | 305 |
| 530 | 20230726 | 103700 | 942915885 | 3185 | 3180 | 3185 | 3180 | 37 |
| 531 | 20230726 | 103600 | 942798175 | 3185 | 3195 | 3195 | 3185 | 2229 |
| 532 | 20230726 | 103500 | 935688190 | 3195 | 3200 | 3200 | 3195 | 117 |
| 533 | 20230726 | 103400 | 935314190 | 3200 | 3200 | 3200 | 3200 | 2 |
| 534 | 20230726 | 103300 | 935307790 | 3195 | 3185 | 3195 | 3185 | 130 |
| 535 | 20230726 | 103200 | 934893020 | 3185 | 3200 | 3205 | 3160 | 11828 |
| 536 | 20230726 | 103100 | 897221255 | 3200 | 3205 | 3220 | 3200 | 3058 |
| 537 | 20230726 | 103000 | 887430140 | 3215 | 3225 | 3235 | 3200 | 20577 |
| 538 | 20230726 | 102900 | 821323655 | 3225 | 3225 | 3225 | 3225 | 1 |
| 539 | 20230726 | 102800 | 821320430 | 3225 | 3225 | 3225 | 3225 | 100 |
| 540 | 20230726 | 102700 | 820997930 | 3225 | 3225 | 3225 | 3225 | 3482 |
| 541 | 20230726 | 102600 | 809768480 | 3225 | 3235 | 3235 | 3225 | 2772 |
| 542 | 20230726 | 102500 | 800822450 | 3235 | 3240 | 3240 | 3235 | 1030 |
| 543 | 20230726 | 102400 | 797490210 | 3240 | 3240 | 3240 | 3240 | 0 |
| 544 | 20230726 | 102300 | 797490210 | 3240 | 3235 | 3240 | 3235 | 188 |
| 545 | 20230726 | 102200 | 796881095 | 3235 | 3235 | 3250 | 3235 | 771 |
| 546 | 20230726 | 102100 | 794384610 | 3240 | 3235 | 3240 | 3235 | 7 |
| 547 | 20230726 | 102000 | 794361940 | 3235 | 3240 | 3240 | 3235 | 651 |
| 548 | 20230726 | 101900 | 792252705 | 3240 | 3250 | 3250 | 3240 | 530 |
| 549 | 20230726 | 101800 | 790533060 | 3245 | 3250 | 3250 | 3245 | 4514 |
| 550 | 20230726 | 101700 | 775884980 | 3250 | 3245 | 3250 | 3245 | 836 |
| 551 | 20230726 | 101600 | 773170115 | 3245 | 3250 | 3250 | 3245 | 470 |
| 552 | 20230726 | 101500 | 771643610 | 3250 | 3255 | 3255 | 3250 | 1250 |
| 553 | 20230726 | 101400 | 767580825 | 3250 | 3240 | 3250 | 3240 | 4026 |
| 554 | 20230726 | 101300 | 754503720 | 3240 | 3240 | 3240 | 3240 | 303 |
| 555 | 20230726 | 101200 | 753522000 | 3245 | 3245 | 3245 | 3240 | 1154 |
| 556 | 20230726 | 101100 | 749782440 | 3235 | 3225 | 3235 | 3225 | 419 |
| 557 | 20230726 | 101000 | 748428830 | 3220 | 3220 | 3220 | 3220 | 340 |
| 558 | 20230726 | 100900 | 747334030 | 3230 | 3230 | 3230 | 3230 | 50 |
| 559 | 20230726 | 100800 | 747172530 | 3230 | 3210 | 3230 | 3210 | 273 |
| 560 | 20230726 | 100700 | 746296180 | 3210 | 3210 | 3210 | 3210 | 31 |
| 561 | 20230726 | 100600 | 746196670 | 3210 | 3215 | 3225 | 3210 | 1741 |
| 562 | 20230726 | 100500 | 740605645 | 3210 | 3225 | 3225 | 3210 | 597 |
| 563 | 20230726 | 100400 | 738681520 | 3225 | 3220 | 3225 | 3210 | 785 |
| 564 | 20230726 | 100300 | 736156775 | 3210 | 3210 | 3210 | 3210 | 150 |
| 565 | 20230726 | 100200 | 735675275 | 3210 | 3230 | 3230 | 3210 | 2943 |
| 566 | 20230726 | 100100 | 726196770 | 3230 | 3235 | 3235 | 3230 | 360 |
| 567 | 20230726 | 100000 | 725033720 | 3235 | 3235 | 3235 | 3230 | 308 |
| 568 | 20230726 | 095900 | 724038340 | 3230 | 3235 | 3235 | 3230 | 370 |
| 569 | 20230726 | 095800 | 722843190 | 3230 | 3225 | 3230 | 3215 | 1193 |
| 570 | 20230726 | 095700 | 718998495 | 3220 | 3225 | 3230 | 3210 | 5762 |
| 571 | 20230726 | 095600 | 700455840 | 3225 | 3250 | 3265 | 3225 | 1502 |
| 572 | 20230726 | 095500 | 695604705 | 3235 | 3245 | 3265 | 3225 | 5121 |
| 573 | 20230726 | 095400 | 679033780 | 3245 | 3255 | 3260 | 3235 | 8316 |
| 574 | 20230726 | 095300 | 652014190 | 3255 | 3275 | 3275 | 3255 | 966 |
| 575 | 20230726 | 095200 | 648869760 | 3255 | 3275 | 3275 | 3255 | 495 |
| 576 | 20230726 | 095100 | 647252910 | 3275 | 3265 | 3275 | 3260 | 70 |
| 577 | 20230726 | 095000 | 647024495 | 3265 | 3265 | 3265 | 3265 | 21 |
| 578 | 20230726 | 094900 | 646955930 | 3275 | 3270 | 3275 | 3260 | 3532 |
| 579 | 20230726 | 094800 | 635439830 | 3280 | 3250 | 3280 | 3250 | 1264 |
| 580 | 20230726 | 094700 | 631314185 | 3270 | 3270 | 3270 | 3270 | 0 |
| 581 | 20230726 | 094600 | 631314185 | 3270 | 3275 | 3275 | 3255 | 2244 |
| 582 | 20230726 | 094500 | 623987700 | 3275 | 3280 | 3280 | 3270 | 1691 |
| 583 | 20230726 | 094400 | 618456725 | 3280 | 3290 | 3290 | 3275 | 72 |
| 584 | 20230726 | 094300 | 618220675 | 3290 | 3275 | 3290 | 3270 | 1353 |
| 585 | 20230726 | 094200 | 613788130 | 3275 | 3265 | 3275 | 3260 | 881 |
| 586 | 20230726 | 094100 | 610910270 | 3265 | 3255 | 3265 | 3255 | 1332 |
| 587 | 20230726 | 094000 | 606572610 | 3275 | 3275 | 3275 | 3255 | 391 |
| 588 | 20230726 | 093900 | 605297815 | 3275 | 3295 | 3295 | 3270 | 420 |
| 589 | 20230726 | 093800 | 603921275 | 3280 | 3280 | 3290 | 3275 | 517 |
| 590 | 20230726 | 093700 | 602225485 | 3290 | 3280 | 3295 | 3280 | 384 |
| 591 | 20230726 | 093600 | 600963410 | 3285 | 3290 | 3295 | 3250 | 3090 |
| 592 | 20230726 | 093500 | 590840120 | 3290 | 3270 | 3290 | 3270 | 3480 |
| 593 | 20230726 | 093400 | 579438410 | 3265 | 3245 | 3265 | 3245 | 2734 |
| 594 | 20230726 | 093300 | 570517085 | 3250 | 3265 | 3265 | 3250 | 471 |
| 595 | 20230726 | 093200 | 568985345 | 3265 | 3250 | 3265 | 3245 | 2716 |
| 596 | 20230726 | 093100 | 560171310 | 3265 | 3255 | 3265 | 3240 | 961 |
| 597 | 20230726 | 093000 | 557044655 | 3255 | 3225 | 3255 | 3225 | 1826 |
| 598 | 20230726 | 092900 | 551132075 | 3220 | 3255 | 3275 | 3210 | 11336 |
| 599 | 20230726 | 092800 | 514431590 | 3255 | 3295 | 3295 | 3200 | 29603 |
| 600 | 20230726 | 092700 | 418668310 | 3295 | 3320 | 3320 | 3255 | 11085 |
| 601 | 20230726 | 092600 | 382315565 | 3295 | 3285 | 3300 | 3280 | 711 |
| 602 | 20230726 | 092500 | 379973190 | 3280 | 3305 | 3305 | 3280 | 13070 |
| 603 | 20230726 | 092400 | 337021045 | 3305 | 3350 | 3360 | 3290 | 23810 |
| 604 | 20230726 | 092300 | 258010970 | 3350 | 3350 | 3350 | 3350 | 1062 |
| 605 | 20230726 | 092200 | 254453270 | 3360 | 3350 | 3360 | 3345 | 873 |
| 606 | 20230726 | 092100 | 251529925 | 3350 | 3360 | 3370 | 3350 | 1379 |
| 607 | 20230726 | 092000 | 246906475 | 3360 | 3380 | 3390 | 3360 | 1640 |
| 608 | 20230726 | 091900 | 241360285 | 3390 | 3355 | 3390 | 3350 | 885 |
| 609 | 20230726 | 091800 | 238389625 | 3395 | 3355 | 3395 | 3350 | 7305 |
| 610 | 20230726 | 091700 | 213809310 | 3370 | 3360 | 3375 | 3350 | 4502 |
| 611 | 20230726 | 091600 | 198667645 | 3355 | 3360 | 3360 | 3355 | 1230 |
| 612 | 20230726 | 091500 | 194540490 | 3365 | 3375 | 3375 | 3355 | 1150 |
| 613 | 20230726 | 091400 | 190673405 | 3375 | 3395 | 3395 | 3375 | 233 |
| 614 | 20230726 | 091300 | 189885820 | 3400 | 3375 | 3400 | 3375 | 8 |
| 615 | 20230726 | 091200 | 189858745 | 3400 | 3400 | 3400 | 3400 | 0 |
| 616 | 20230726 | 091100 | 189858745 | 3400 | 3410 | 3415 | 3345 | 7055 |
| 617 | 20230726 | 091000 | 166048910 | 3410 | 3390 | 3410 | 3385 | 4269 |
| 618 | 20230726 | 090900 | 151554795 | 3370 | 3385 | 3385 | 3365 | 3227 |
| 619 | 20230726 | 090800 | 140657200 | 3385 | 3380 | 3385 | 3360 | 5592 |
| 620 | 20230726 | 090700 | 121819540 | 3380 | 3415 | 3435 | 3380 | 3881 |
| 621 | 20230726 | 090600 | 108629245 | 3445 | 3460 | 3460 | 3415 | 775 |
| 622 | 20230726 | 090500 | 105971560 | 3460 | 3445 | 3460 | 3425 | 3633 |
| 623 | 20230726 | 090400 | 93500905 | 3445 | 3445 | 3445 | 3445 | 187 |
| 624 | 20230726 | 090300 | 92856690 | 3445 | 3440 | 3445 | 3430 | 644 |
| 625 | 20230726 | 090200 | 90644105 | 3445 | 3435 | 3445 | 3430 | 812 |
| 626 | 20230726 | 090100 | 87854845 | 3435 | 3455 | 3455 | 3430 | 1895 |
| 627 | 20230726 | 090000 | 81326970 | 3455 | 3390 | 3460 | 3365 | 23384 |