35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 5857 |
| 3 | 20241202 | 194300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20241202 | 194200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20241202 | 194100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20241202 | 194000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20241202 | 193900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20241202 | 193800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20241202 | 193700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20241202 | 193600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20241202 | 193500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20241202 | 193400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20241202 | 193300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20241202 | 193200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20241202 | 193100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20241202 | 193000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20241202 | 192900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20241202 | 192800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20241202 | 192700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20241202 | 192600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20241202 | 192500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20241202 | 192400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20241202 | 192300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20241202 | 192200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20241202 | 192100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20241202 | 192000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20241202 | 191900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20241202 | 191800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20241202 | 191700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20241202 | 191600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20241202 | 191500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20241202 | 191400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 5857 |
| 33 | 20241202 | 191300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20241202 | 191200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20241202 | 191100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20241202 | 191000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20241202 | 190900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20241202 | 190800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20241202 | 190700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20241202 | 190600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20241202 | 190500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20241202 | 190400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20241202 | 190300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20241202 | 190200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20241202 | 190100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20241202 | 190000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20241202 | 185900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20241202 | 185800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20241202 | 185700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20241202 | 185600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20241202 | 185500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20241202 | 185400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20241202 | 185300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20241202 | 185200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20241202 | 185100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20241202 | 185000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20241202 | 184900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20241202 | 184800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20241202 | 184700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20241202 | 184600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20241202 | 184500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20241202 | 184400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 5857 |
| 63 | 20241202 | 184300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20241202 | 184200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20241202 | 184100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20241202 | 184000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20241202 | 183900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20241202 | 183800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20241202 | 183700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20241202 | 183600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20241202 | 183500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20241202 | 183400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20241202 | 183300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20241202 | 183200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20241202 | 183100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20241202 | 183000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20241202 | 182900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20241202 | 182800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20241202 | 182700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20241202 | 182600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20241202 | 182500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20241202 | 182400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20241202 | 182300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20241202 | 182200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20241202 | 182100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20241202 | 182000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20241202 | 181900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20241202 | 181800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20241202 | 181700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20241202 | 181600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20241202 | 181500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20241202 | 181400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 5857 |
| 93 | 20241202 | 181300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20241202 | 181200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20241202 | 181100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20241202 | 181000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20241202 | 180900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20241202 | 180800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20241202 | 180700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20241202 | 180600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20241202 | 180500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20241202 | 180400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20241202 | 180300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20241202 | 180200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20241202 | 180100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20241202 | 180000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20241202 | 175900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20241202 | 175800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20241202 | 175700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20241202 | 175600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20241202 | 175500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20241202 | 175400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20241202 | 175300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20241202 | 175200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20241202 | 175100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20241202 | 175000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20241202 | 174900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20241202 | 174800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20241202 | 174700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20241202 | 174600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20241202 | 174500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20241202 | 174400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 5857 |
| 123 | 20241202 | 174300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20241202 | 174200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20241202 | 174100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20241202 | 174000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20241202 | 173900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20241202 | 173800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20241202 | 173700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20241202 | 173600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20241202 | 173500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20241202 | 173400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20241202 | 173300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20241202 | 173200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20241202 | 173100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20241202 | 173000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20241202 | 172900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20241202 | 172800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20241202 | 172700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20241202 | 172600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20241202 | 172500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20241202 | 172400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20241202 | 172300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20241202 | 172200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20241202 | 172100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20241202 | 172000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20241202 | 171900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20241202 | 171800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20241202 | 171700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20241202 | 171600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20241202 | 171500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20241202 | 171400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 5857 |
| 153 | 20241202 | 171300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20241202 | 171200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20241202 | 171100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20241202 | 171000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20241202 | 170900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20241202 | 170800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20241202 | 170700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20241202 | 170600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20241202 | 170500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20241202 | 170400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20241202 | 170300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20241202 | 170200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20241202 | 170100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20241202 | 170000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20241202 | 165900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20241202 | 165800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20241202 | 165700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20241202 | 165600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20241202 | 165500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20241202 | 165400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20241202 | 165300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20241202 | 165200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20241202 | 165100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20241202 | 165000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20241202 | 164900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20241202 | 164800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20241202 | 164700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20241202 | 164600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20241202 | 164500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20241202 | 164400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 5857 |
| 183 | 20241202 | 164300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20241202 | 164200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20241202 | 164100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20241202 | 164000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20241202 | 163900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20241202 | 163800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20241202 | 163700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20241202 | 163600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20241202 | 163500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20241202 | 163400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20241202 | 163300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20241202 | 163200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20241202 | 163100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20241202 | 163000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20241202 | 162900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20241202 | 162800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20241202 | 162700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20241202 | 162600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20241202 | 162500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20241202 | 162400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20241202 | 162300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20241202 | 162200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20241202 | 162100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20241202 | 162000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20241202 | 161900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20241202 | 161800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20241202 | 161700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20241202 | 161600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20241202 | 161500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20241202 | 161400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 5857 |
| 213 | 20241202 | 161300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20241202 | 161200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20241202 | 161100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20241202 | 161000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20241202 | 160900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20241202 | 160800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20241202 | 160700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20241202 | 160600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20241202 | 160500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20241202 | 160400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20241202 | 160300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20241202 | 160200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20241202 | 160100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20241202 | 160000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20241202 | 155900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20241202 | 155800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20241202 | 155700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20241202 | 155600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20241202 | 155500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20241202 | 155400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20241202 | 155300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20241202 | 155200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20241202 | 155100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20241202 | 155000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20241202 | 154900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20241202 | 154800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20241202 | 154700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20241202 | 154600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20241202 | 154500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20241202 | 154400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 5857 |
| 243 | 20241202 | 154300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20241202 | 154200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20241202 | 154100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20241202 | 154000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20241202 | 153900 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20241202 | 153800 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20241202 | 153700 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20241202 | 153600 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20241202 | 153500 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20241202 | 153400 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20241202 | 153300 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20241202 | 153200 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20241202 | 153100 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20241202 | 153000 | 26066871600 | 34750 | 34750 | 34750 | 34750 | 5857 |
| 257 | 20241202 | 152900 | 25863340850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20241202 | 152800 | 25863340850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20241202 | 152700 | 25863340850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20241202 | 152600 | 25863340850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20241202 | 152500 | 25863340850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20241202 | 152400 | 25863340850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20241202 | 152300 | 25863340850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20241202 | 152200 | 25863340850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20241202 | 152100 | 25863340850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20241202 | 152000 | 25863340850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20241202 | 151900 | 25863340850 | 35050 | 35100 | 35150 | 35050 | 2948 |
| 268 | 20241202 | 151800 | 25759894500 | 35100 | 34900 | 35100 | 34900 | 1913 |
| 269 | 20241202 | 151700 | 25692923650 | 35000 | 34850 | 35000 | 34850 | 633 |
| 270 | 20241202 | 151600 | 25670811700 | 34900 | 34800 | 34900 | 34750 | 785 |
| 271 | 20241202 | 151500 | 25643492450 | 34800 | 34700 | 34850 | 34700 | 364 |
| 272 | 20241202 | 151400 | 25630830950 | 34800 | 34800 | 34850 | 34700 | 11 |
| 273 | 20241202 | 151300 | 25630448000 | 34750 | 34850 | 34850 | 34700 | 1201 |
| 274 | 20241202 | 151200 | 25588694750 | 34800 | 34850 | 34900 | 34800 | 2114 |
| 275 | 20241202 | 151100 | 25515117550 | 34850 | 34900 | 34900 | 34850 | 374 |
| 276 | 20241202 | 151000 | 25502082050 | 34850 | 34900 | 34900 | 34850 | 364 |
| 277 | 20241202 | 150900 | 25489395200 | 34950 | 34850 | 34950 | 34850 | 1250 |
| 278 | 20241202 | 150800 | 25445808050 | 34850 | 34900 | 34900 | 34850 | 868 |
| 279 | 20241202 | 150700 | 25415527000 | 34900 | 34900 | 34950 | 34900 | 36 |
| 280 | 20241202 | 150600 | 25414270550 | 34900 | 34900 | 34900 | 34900 | 49 |
| 281 | 20241202 | 150500 | 25412560450 | 34900 | 34900 | 34900 | 34900 | 328 |
| 282 | 20241202 | 150400 | 25401113250 | 34850 | 34850 | 34850 | 34800 | 330 |
| 283 | 20241202 | 150300 | 25389617650 | 34850 | 34900 | 34900 | 34850 | 423 |
| 284 | 20241202 | 150200 | 25374869850 | 34900 | 34900 | 34900 | 34850 | 83 |
| 285 | 20241202 | 150100 | 25371973300 | 34850 | 34750 | 34850 | 34700 | 590 |
| 286 | 20241202 | 150000 | 25351446650 | 34700 | 34800 | 34800 | 34700 | 131 |
| 287 | 20241202 | 145900 | 25346890150 | 34800 | 34750 | 34800 | 34700 | 492 |
| 288 | 20241202 | 145800 | 25329785400 | 34750 | 34750 | 34800 | 34750 | 630 |
| 289 | 20241202 | 145700 | 25307892850 | 34700 | 34700 | 34800 | 34700 | 647 |
| 290 | 20241202 | 145600 | 25285436050 | 34700 | 34700 | 34750 | 34700 | 189 |
| 291 | 20241202 | 145500 | 25278870850 | 34700 | 34700 | 34800 | 34700 | 800 |
| 292 | 20241202 | 145400 | 25251050250 | 34700 | 34750 | 34800 | 34650 | 831 |
| 293 | 20241202 | 145300 | 25222217300 | 34800 | 34800 | 34850 | 34700 | 861 |
| 294 | 20241202 | 145200 | 25192304250 | 34850 | 34900 | 34900 | 34850 | 215 |
| 295 | 20241202 | 145100 | 25184807200 | 34850 | 34900 | 34900 | 34800 | 757 |
| 296 | 20241202 | 145000 | 25158442700 | 34900 | 34950 | 34950 | 34900 | 391 |
| 297 | 20241202 | 144900 | 25144779400 | 35000 | 35100 | 35150 | 34950 | 1774 |
| 298 | 20241202 | 144800 | 25082573900 | 35050 | 34950 | 35050 | 34950 | 512 |
| 299 | 20241202 | 144700 | 25064641500 | 35000 | 34950 | 35000 | 34950 | 189 |
| 300 | 20241202 | 144600 | 25058026850 | 34950 | 34900 | 34950 | 34900 | 22 |
| 301 | 20241202 | 144500 | 25057258050 | 34950 | 34900 | 34950 | 34900 | 585 |
| 302 | 20241202 | 144400 | 25036824300 | 34950 | 35000 | 35000 | 34950 | 313 |
| 303 | 20241202 | 144300 | 25025874950 | 34950 | 35050 | 35050 | 34900 | 1898 |
| 304 | 20241202 | 144200 | 24959423050 | 35100 | 34950 | 35100 | 34950 | 1189 |
| 305 | 20241202 | 144100 | 24917781300 | 34950 | 34950 | 34950 | 34950 | 72 |
| 306 | 20241202 | 144000 | 24915264900 | 34950 | 34950 | 34950 | 34900 | 203 |
| 307 | 20241202 | 143900 | 24908170150 | 34850 | 34950 | 34950 | 34850 | 705 |
| 308 | 20241202 | 143800 | 24883553000 | 34950 | 34900 | 34950 | 34900 | 892 |
| 309 | 20241202 | 143700 | 24852421450 | 34850 | 34900 | 34900 | 34850 | 189 |
| 310 | 20241202 | 143600 | 24845833600 | 34900 | 34850 | 34900 | 34850 | 356 |
| 311 | 20241202 | 143500 | 24833416000 | 34900 | 34750 | 34900 | 34750 | 2029 |
| 312 | 20241202 | 143400 | 24762799100 | 34750 | 34750 | 34800 | 34750 | 56 |
| 313 | 20241202 | 143300 | 24760852350 | 34800 | 34800 | 34800 | 34750 | 93 |
| 314 | 20241202 | 143200 | 24757617150 | 34750 | 34750 | 34750 | 34750 | 174 |
| 315 | 20241202 | 143100 | 24751570650 | 34750 | 34800 | 34800 | 34750 | 24 |
| 316 | 20241202 | 143000 | 24750736550 | 34800 | 34750 | 34800 | 34750 | 301 |
| 317 | 20241202 | 142900 | 24740266250 | 34750 | 34700 | 34750 | 34650 | 953 |
| 318 | 20241202 | 142800 | 24707207300 | 34750 | 34750 | 34750 | 34750 | 20 |
| 319 | 20241202 | 142700 | 24706512300 | 34750 | 34800 | 34800 | 34750 | 1607 |
| 320 | 20241202 | 142600 | 24650641800 | 34750 | 34750 | 34800 | 34750 | 171 |
| 321 | 20241202 | 142500 | 24644694550 | 34850 | 34700 | 34850 | 34700 | 91 |
| 322 | 20241202 | 142400 | 24641536700 | 34700 | 34700 | 34700 | 34650 | 90 |
| 323 | 20241202 | 142300 | 24638413950 | 34650 | 34700 | 34800 | 34650 | 1229 |
| 324 | 20241202 | 142200 | 24595677850 | 34650 | 34850 | 34850 | 34650 | 995 |
| 325 | 20241202 | 142100 | 24561135750 | 34850 | 34850 | 34850 | 34850 | 6 |
| 326 | 20241202 | 142000 | 24560926650 | 34850 | 34850 | 34850 | 34800 | 147 |
| 327 | 20241202 | 141900 | 24555806450 | 34850 | 34850 | 34900 | 34850 | 213 |
| 328 | 20241202 | 141800 | 24548383350 | 34850 | 34800 | 34850 | 34800 | 356 |
| 329 | 20241202 | 141700 | 24535994350 | 34850 | 34850 | 34850 | 34850 | 141 |
| 330 | 20241202 | 141600 | 24531080500 | 34850 | 34950 | 34950 | 34850 | 899 |
| 331 | 20241202 | 141500 | 24499699750 | 35000 | 35000 | 35000 | 34950 | 20 |
| 332 | 20241202 | 141400 | 24498999900 | 34950 | 35000 | 35000 | 34950 | 276 |
| 333 | 20241202 | 141300 | 24489348350 | 35000 | 34950 | 35000 | 34850 | 691 |
| 334 | 20241202 | 141200 | 24465206850 | 34950 | 35000 | 35000 | 34950 | 330 |
| 335 | 20241202 | 141100 | 24453659350 | 34950 | 34700 | 34950 | 34700 | 921 |
| 336 | 20241202 | 141000 | 24421606050 | 34700 | 34700 | 34750 | 34700 | 360 |
| 337 | 20241202 | 140900 | 24409102550 | 34750 | 34800 | 34800 | 34750 | 117 |
| 338 | 20241202 | 140800 | 24405034400 | 34850 | 34750 | 34850 | 34750 | 65 |
| 339 | 20241202 | 140700 | 24402772350 | 34650 | 34750 | 34750 | 34600 | 1546 |
| 340 | 20241202 | 140600 | 24349156950 | 34750 | 34750 | 34750 | 34750 | 109 |
| 341 | 20241202 | 140500 | 24345369200 | 34750 | 34750 | 34800 | 34750 | 274 |
| 342 | 20241202 | 140400 | 24335847350 | 34800 | 34800 | 34850 | 34800 | 36 |
| 343 | 20241202 | 140300 | 24334594500 | 34700 | 34800 | 34800 | 34700 | 569 |
| 344 | 20241202 | 140200 | 24314819550 | 34800 | 34850 | 34950 | 34800 | 241 |
| 345 | 20241202 | 140100 | 24306420650 | 34850 | 34850 | 34850 | 34850 | 2 |
| 346 | 20241202 | 140000 | 24306350950 | 34900 | 35050 | 35050 | 34900 | 1135 |
| 347 | 20241202 | 135900 | 24266645200 | 35000 | 34750 | 35000 | 34700 | 758 |
| 348 | 20241202 | 135800 | 24240241150 | 34750 | 34850 | 34850 | 34750 | 684 |
| 349 | 20241202 | 135700 | 24216455050 | 34850 | 34600 | 34850 | 34600 | 653 |
| 350 | 20241202 | 135600 | 24193771450 | 34650 | 34600 | 34650 | 34550 | 1155 |
| 351 | 20241202 | 135500 | 24153786300 | 34650 | 34700 | 34750 | 34550 | 1913 |
| 352 | 20241202 | 135400 | 24087521350 | 34700 | 34800 | 34800 | 34700 | 1224 |
| 353 | 20241202 | 135300 | 24044966700 | 34800 | 34900 | 34950 | 34800 | 1014 |
| 354 | 20241202 | 135200 | 24009590300 | 34900 | 34900 | 34950 | 34900 | 259 |
| 355 | 20241202 | 135100 | 24000551100 | 34850 | 34900 | 34900 | 34850 | 299 |
| 356 | 20241202 | 135000 | 23990117900 | 34900 | 35100 | 35100 | 34900 | 519 |
| 357 | 20241202 | 134900 | 23971976700 | 35050 | 35100 | 35100 | 35000 | 62 |
| 358 | 20241202 | 134800 | 23969804150 | 35100 | 34900 | 35150 | 34900 | 487 |
| 359 | 20241202 | 134700 | 23952770400 | 34950 | 35100 | 35100 | 34950 | 459 |
| 360 | 20241202 | 134600 | 23936692800 | 35100 | 35100 | 35100 | 35050 | 296 |
| 361 | 20241202 | 134500 | 23926303450 | 35100 | 35100 | 35150 | 35050 | 717 |
| 362 | 20241202 | 134400 | 23901148950 | 35100 | 35150 | 35150 | 35100 | 230 |
| 363 | 20241202 | 134300 | 23893071000 | 35150 | 35250 | 35250 | 35150 | 609 |
| 364 | 20241202 | 134200 | 23871631300 | 35250 | 35300 | 35350 | 35250 | 717 |
| 365 | 20241202 | 134100 | 23846342150 | 35250 | 35250 | 35300 | 35250 | 210 |
| 366 | 20241202 | 134000 | 23838934350 | 35250 | 35250 | 35250 | 35200 | 104 |
| 367 | 20241202 | 133900 | 23835268400 | 35250 | 35250 | 35250 | 35200 | 617 |
| 368 | 20241202 | 133800 | 23813526050 | 35250 | 35150 | 35250 | 35150 | 216 |
| 369 | 20241202 | 133700 | 23805923100 | 35150 | 35050 | 35200 | 35050 | 325 |
| 370 | 20241202 | 133600 | 23794502550 | 35150 | 35000 | 35150 | 35000 | 608 |
| 371 | 20241202 | 133500 | 23773184700 | 35000 | 35000 | 35000 | 35000 | 24 |
| 372 | 20241202 | 133400 | 23772344700 | 35000 | 35150 | 35150 | 34950 | 274 |
| 373 | 20241202 | 133300 | 23762751750 | 35150 | 35050 | 35150 | 35000 | 300 |
| 374 | 20241202 | 133200 | 23752225150 | 35050 | 35100 | 35100 | 34950 | 427 |
| 375 | 20241202 | 133100 | 23737276000 | 35100 | 35000 | 35100 | 35000 | 145 |
| 376 | 20241202 | 133000 | 23732195950 | 34950 | 35050 | 35050 | 34800 | 2103 |
| 377 | 20241202 | 132900 | 23658834550 | 35050 | 35100 | 35100 | 35050 | 205 |
| 378 | 20241202 | 132800 | 23651648900 | 35050 | 35050 | 35050 | 35050 | 432 |
| 379 | 20241202 | 132700 | 23636507300 | 35050 | 35250 | 35250 | 35050 | 1296 |
| 380 | 20241202 | 132600 | 23590949150 | 35300 | 35300 | 35350 | 35300 | 530 |
| 381 | 20241202 | 132500 | 23572238450 | 35250 | 35250 | 35250 | 35200 | 361 |
| 382 | 20241202 | 132400 | 23559513250 | 35250 | 35200 | 35250 | 35150 | 86 |
| 383 | 20241202 | 132300 | 23556486200 | 35150 | 35100 | 35150 | 35100 | 300 |
| 384 | 20241202 | 132200 | 23545942950 | 35100 | 35100 | 35100 | 35100 | 5 |
| 385 | 20241202 | 132100 | 23545767450 | 35050 | 35050 | 35100 | 35050 | 165 |
| 386 | 20241202 | 132000 | 23539978750 | 35050 | 35000 | 35050 | 34950 | 802 |
| 387 | 20241202 | 131900 | 23511924850 | 35000 | 35100 | 35100 | 35000 | 1229 |
| 388 | 20241202 | 131800 | 23468876950 | 35100 | 35100 | 35100 | 35050 | 47 |
| 389 | 20241202 | 131700 | 23467227300 | 35100 | 35050 | 35100 | 35050 | 27 |
| 390 | 20241202 | 131600 | 23466279900 | 35050 | 35050 | 35100 | 35050 | 123 |
| 391 | 20241202 | 131500 | 23461966250 | 35100 | 35150 | 35150 | 35050 | 1485 |
| 392 | 20241202 | 131400 | 23409880800 | 35200 | 35200 | 35200 | 35150 | 503 |
| 393 | 20241202 | 131300 | 23392187050 | 35250 | 35250 | 35250 | 35150 | 472 |
| 394 | 20241202 | 131200 | 23375568750 | 35200 | 35400 | 35400 | 35200 | 991 |
| 395 | 20241202 | 131100 | 23340584300 | 35400 | 35350 | 35400 | 35350 | 412 |
| 396 | 20241202 | 131000 | 23326010100 | 35350 | 35350 | 35350 | 35350 | 53 |
| 397 | 20241202 | 130900 | 23324136550 | 35350 | 35350 | 35350 | 35250 | 583 |
| 398 | 20241202 | 130800 | 23303549650 | 35350 | 35300 | 35350 | 35150 | 1346 |
| 399 | 20241202 | 130700 | 23256186000 | 35250 | 35300 | 35300 | 35250 | 200 |
| 400 | 20241202 | 130600 | 23249128000 | 35250 | 35250 | 35250 | 35250 | 19 |
| 401 | 20241202 | 130500 | 23248458250 | 35250 | 35150 | 35250 | 35150 | 370 |
| 402 | 20241202 | 130400 | 23235421650 | 35150 | 35250 | 35250 | 35150 | 923 |
| 403 | 20241202 | 130300 | 23202924250 | 35300 | 35300 | 35350 | 35300 | 266 |
| 404 | 20241202 | 130200 | 23193531950 | 35350 | 35300 | 35350 | 35300 | 301 |
| 405 | 20241202 | 130100 | 23182905150 | 35300 | 35150 | 35300 | 35150 | 328 |
| 406 | 20241202 | 130000 | 23171355000 | 35150 | 35150 | 35150 | 35100 | 401 |
| 407 | 20241202 | 125900 | 23157265250 | 35150 | 35150 | 35150 | 35150 | 312 |
| 408 | 20241202 | 125800 | 23146298450 | 35150 | 35150 | 35200 | 35100 | 1313 |
| 409 | 20241202 | 125700 | 23100142000 | 35150 | 35200 | 35200 | 35150 | 274 |
| 410 | 20241202 | 125600 | 23090498200 | 35200 | 35300 | 35300 | 35150 | 476 |
| 411 | 20241202 | 125500 | 23073748650 | 35300 | 35250 | 35300 | 35250 | 210 |
| 412 | 20241202 | 125400 | 23066338750 | 35250 | 35300 | 35300 | 35200 | 965 |
| 413 | 20241202 | 125300 | 23032334950 | 35300 | 35350 | 35400 | 35300 | 678 |
| 414 | 20241202 | 125200 | 23008387300 | 35350 | 35350 | 35400 | 35350 | 372 |
| 415 | 20241202 | 125100 | 22995235900 | 35400 | 35450 | 35450 | 35400 | 168 |
| 416 | 20241202 | 125000 | 22989285200 | 35400 | 35350 | 35400 | 35350 | 65 |
| 417 | 20241202 | 124900 | 22986984300 | 35350 | 35350 | 35400 | 35350 | 295 |
| 418 | 20241202 | 124800 | 22976555550 | 35350 | 35300 | 35400 | 35300 | 198 |
| 419 | 20241202 | 124700 | 22969555300 | 35300 | 35350 | 35350 | 35300 | 558 |
| 420 | 20241202 | 124600 | 22949848900 | 35350 | 35400 | 35400 | 35300 | 231 |
| 421 | 20241202 | 124500 | 22941687350 | 35350 | 35400 | 35450 | 35350 | 752 |
| 422 | 20241202 | 124400 | 22915081950 | 35350 | 35400 | 35400 | 35350 | 299 |
| 423 | 20241202 | 124300 | 22904497450 | 35400 | 35300 | 35400 | 35250 | 1188 |
| 424 | 20241202 | 124200 | 22862572700 | 35250 | 35350 | 35350 | 35250 | 1753 |
| 425 | 20241202 | 124100 | 22800670950 | 35350 | 35600 | 35600 | 35350 | 2490 |
| 426 | 20241202 | 124000 | 22712277200 | 35600 | 35750 | 35750 | 35600 | 460 |
| 427 | 20241202 | 123900 | 22695884450 | 35750 | 35700 | 35750 | 35650 | 202 |
| 428 | 20241202 | 123800 | 22688673100 | 35750 | 35750 | 35900 | 35700 | 681 |
| 429 | 20241202 | 123700 | 22664295200 | 35750 | 35800 | 35800 | 35700 | 379 |
| 430 | 20241202 | 123600 | 22650742850 | 35800 | 35700 | 35800 | 35700 | 762 |
| 431 | 20241202 | 123500 | 22623500250 | 35750 | 35650 | 35750 | 35650 | 168 |
| 432 | 20241202 | 123400 | 22617506950 | 35650 | 35650 | 35650 | 35650 | 200 |
| 433 | 20241202 | 123300 | 22610376950 | 35650 | 35600 | 35700 | 35600 | 195 |
| 434 | 20241202 | 123200 | 22603429950 | 35650 | 35600 | 35650 | 35550 | 200 |
| 435 | 20241202 | 123100 | 22596313300 | 35550 | 35550 | 35600 | 35550 | 107 |
| 436 | 20241202 | 123000 | 22592509400 | 35550 | 35600 | 35600 | 35550 | 311 |
| 437 | 20241202 | 122900 | 22581450400 | 35600 | 35600 | 35700 | 35600 | 364 |
| 438 | 20241202 | 122800 | 22568485800 | 35600 | 35700 | 35700 | 35600 | 612 |
| 439 | 20241202 | 122700 | 22546681200 | 35650 | 35600 | 35650 | 35600 | 154 |
| 440 | 20241202 | 122600 | 22541195550 | 35650 | 35700 | 35700 | 35550 | 442 |
| 441 | 20241202 | 122500 | 22525447900 | 35550 | 35550 | 35550 | 35550 | 152 |
| 442 | 20241202 | 122400 | 22520044300 | 35550 | 35650 | 35650 | 35450 | 1309 |
| 443 | 20241202 | 122300 | 22473507850 | 35700 | 35700 | 35700 | 35650 | 322 |
| 444 | 20241202 | 122200 | 22462023850 | 35700 | 35600 | 35700 | 35600 | 319 |
| 445 | 20241202 | 122100 | 22450659500 | 35600 | 35650 | 35850 | 35600 | 457 |
| 446 | 20241202 | 122000 | 22434364900 | 35650 | 35700 | 35700 | 35650 | 411 |
| 447 | 20241202 | 121900 | 22419701750 | 35700 | 35700 | 35950 | 35700 | 621 |
| 448 | 20241202 | 121800 | 22397504950 | 35700 | 35750 | 35750 | 35700 | 276 |
| 449 | 20241202 | 121700 | 22387643850 | 35750 | 35700 | 35750 | 35650 | 275 |
| 450 | 20241202 | 121600 | 22377824150 | 35650 | 35650 | 35650 | 35650 | 93 |
| 451 | 20241202 | 121500 | 22374508700 | 35650 | 35550 | 35650 | 35500 | 511 |
| 452 | 20241202 | 121400 | 22356339550 | 35550 | 35650 | 35650 | 35500 | 840 |
| 453 | 20241202 | 121300 | 22326472650 | 35650 | 35600 | 35650 | 35600 | 94 |
| 454 | 20241202 | 121200 | 22323123150 | 35600 | 35650 | 35650 | 35600 | 478 |
| 455 | 20241202 | 121100 | 22306105650 | 35650 | 35750 | 35750 | 35600 | 730 |
| 456 | 20241202 | 121000 | 22280056750 | 35800 | 35850 | 35850 | 35750 | 912 |
| 457 | 20241202 | 120900 | 22247404300 | 35800 | 35750 | 35850 | 35700 | 465 |
| 458 | 20241202 | 120800 | 22230770000 | 35700 | 35750 | 35750 | 35700 | 403 |
| 459 | 20241202 | 120700 | 22216382850 | 35700 | 35700 | 35750 | 35700 | 294 |
| 460 | 20241202 | 120600 | 22205879900 | 35700 | 35800 | 35800 | 35600 | 3446 |
| 461 | 20241202 | 120500 | 22082694300 | 35750 | 35800 | 35850 | 35750 | 881 |
| 462 | 20241202 | 120400 | 22051169850 | 35850 | 35900 | 35950 | 35800 | 1761 |
| 463 | 20241202 | 120300 | 21988068200 | 35900 | 35900 | 35950 | 35900 | 1122 |
| 464 | 20241202 | 120200 | 21947764000 | 35900 | 36000 | 36000 | 35900 | 952 |
| 465 | 20241202 | 120100 | 21913544450 | 35950 | 36000 | 36000 | 35900 | 506 |
| 466 | 20241202 | 120000 | 21895343900 | 36000 | 36000 | 36100 | 36000 | 523 |
| 467 | 20241202 | 115900 | 21876488950 | 36000 | 36050 | 36100 | 36000 | 1830 |
| 468 | 20241202 | 115800 | 21810573450 | 36050 | 36050 | 36100 | 36050 | 230 |
| 469 | 20241202 | 115700 | 21802281850 | 36150 | 36150 | 36150 | 36050 | 418 |
| 470 | 20241202 | 115600 | 21787180350 | 36150 | 36050 | 36200 | 36000 | 3017 |
| 471 | 20241202 | 115500 | 21678283200 | 36050 | 36100 | 36200 | 36050 | 1211 |
| 472 | 20241202 | 115400 | 21634565800 | 36100 | 36200 | 36300 | 36050 | 1487 |
| 473 | 20241202 | 115300 | 21580811850 | 36200 | 36250 | 36250 | 36200 | 371 |
| 474 | 20241202 | 115200 | 21567381600 | 36200 | 36400 | 36400 | 36200 | 926 |
| 475 | 20241202 | 115100 | 21533800600 | 36400 | 36500 | 36500 | 36400 | 294 |
| 476 | 20241202 | 115000 | 21523079550 | 36500 | 36400 | 36550 | 36400 | 692 |
| 477 | 20241202 | 114900 | 21497853350 | 36350 | 36200 | 36350 | 36150 | 360 |
| 478 | 20241202 | 114800 | 21484814500 | 36200 | 36300 | 36300 | 36200 | 852 |
| 479 | 20241202 | 114700 | 21453931750 | 36300 | 36400 | 36400 | 36300 | 321 |
| 480 | 20241202 | 114600 | 21442270250 | 36400 | 36400 | 36450 | 36350 | 590 |
| 481 | 20241202 | 114500 | 21420791500 | 36400 | 36750 | 36750 | 36400 | 1307 |
| 482 | 20241202 | 114400 | 21372977200 | 36750 | 36700 | 36800 | 36650 | 647 |
| 483 | 20241202 | 114300 | 21349217500 | 36700 | 36550 | 36800 | 36550 | 1639 |
| 484 | 20241202 | 114200 | 21289012400 | 36650 | 36550 | 36650 | 36550 | 225 |
| 485 | 20241202 | 114100 | 21280787800 | 36500 | 36550 | 36600 | 36500 | 410 |
| 486 | 20241202 | 114000 | 21265785100 | 36600 | 36450 | 36600 | 36450 | 344 |
| 487 | 20241202 | 113900 | 21253219550 | 36450 | 36600 | 36600 | 36450 | 930 |
| 488 | 20241202 | 113800 | 21219262200 | 36650 | 36700 | 36750 | 36600 | 778 |
| 489 | 20241202 | 113700 | 21190748500 | 36700 | 36750 | 36750 | 36650 | 320 |
| 490 | 20241202 | 113600 | 21179004050 | 36750 | 36700 | 36750 | 36650 | 892 |
| 491 | 20241202 | 113500 | 21146259450 | 36700 | 36600 | 36700 | 36600 | 587 |
| 492 | 20241202 | 113400 | 21124739500 | 36600 | 36450 | 36600 | 36400 | 840 |
| 493 | 20241202 | 113300 | 21094076250 | 36400 | 36450 | 36450 | 36350 | 1042 |
| 494 | 20241202 | 113200 | 21056142550 | 36450 | 36500 | 36550 | 36450 | 126 |
| 495 | 20241202 | 113100 | 21051544100 | 36450 | 36400 | 36450 | 36350 | 387 |
| 496 | 20241202 | 113000 | 21037452900 | 36300 | 36350 | 36350 | 36300 | 901 |
| 497 | 20241202 | 112900 | 21004734900 | 36400 | 36600 | 36600 | 36400 | 818 |
| 498 | 20241202 | 112800 | 20974904650 | 36600 | 36400 | 36600 | 36400 | 581 |
| 499 | 20241202 | 112700 | 20953740000 | 36450 | 36450 | 36450 | 36400 | 602 |
| 500 | 20241202 | 112600 | 20931823100 | 36450 | 36600 | 36600 | 36400 | 1572 |
| 501 | 20241202 | 112500 | 20874508500 | 36550 | 36800 | 36800 | 36500 | 4243 |
| 502 | 20241202 | 112400 | 20718751700 | 36800 | 36750 | 36850 | 36700 | 3341 |
| 503 | 20241202 | 112300 | 20595909100 | 36750 | 36550 | 36750 | 36550 | 2378 |
| 504 | 20241202 | 112200 | 20508629950 | 36550 | 36550 | 36600 | 36500 | 1269 |
| 505 | 20241202 | 112100 | 20462240650 | 36550 | 36500 | 36550 | 36450 | 908 |
| 506 | 20241202 | 112000 | 20429099250 | 36500 | 36350 | 36500 | 36350 | 1127 |
| 507 | 20241202 | 111900 | 20388071800 | 36350 | 36350 | 36400 | 36300 | 1414 |
| 508 | 20241202 | 111800 | 20336704950 | 36350 | 36400 | 36450 | 36300 | 1042 |
| 509 | 20241202 | 111700 | 20298800750 | 36450 | 36450 | 36550 | 36400 | 2183 |
| 510 | 20241202 | 111600 | 20219168400 | 36500 | 36300 | 36500 | 36300 | 1512 |
| 511 | 20241202 | 111500 | 20164225750 | 36350 | 36250 | 36350 | 36250 | 44 |
| 512 | 20241202 | 111400 | 20162626850 | 36400 | 36250 | 36400 | 36200 | 439 |
| 513 | 20241202 | 111300 | 20146704450 | 36300 | 36500 | 36500 | 36300 | 1062 |
| 514 | 20241202 | 111200 | 20108061100 | 36500 | 36350 | 36500 | 36300 | 3795 |
| 515 | 20241202 | 111100 | 19969833850 | 36350 | 36400 | 36450 | 36300 | 836 |
| 516 | 20241202 | 111000 | 19939429650 | 36350 | 36450 | 36450 | 36350 | 659 |
| 517 | 20241202 | 110900 | 19915426900 | 36450 | 36400 | 36500 | 36400 | 1133 |
| 518 | 20241202 | 110800 | 19874120500 | 36450 | 36350 | 36450 | 36350 | 1732 |
| 519 | 20241202 | 110700 | 19811031050 | 36350 | 36350 | 36400 | 36300 | 1158 |
| 520 | 20241202 | 110600 | 19768939650 | 36350 | 36200 | 36500 | 36200 | 7216 |
| 521 | 20241202 | 110500 | 19506586900 | 36150 | 35950 | 36200 | 35950 | 1325 |
| 522 | 20241202 | 110400 | 19458723500 | 35950 | 36050 | 36100 | 35950 | 144 |
| 523 | 20241202 | 110300 | 19453539850 | 36100 | 36000 | 36150 | 35900 | 912 |
| 524 | 20241202 | 110200 | 19420641200 | 35900 | 35900 | 35950 | 35900 | 283 |
| 525 | 20241202 | 110100 | 19410473200 | 35900 | 36100 | 36100 | 35900 | 453 |
| 526 | 20241202 | 110000 | 19394163100 | 36100 | 36100 | 36200 | 36100 | 712 |
| 527 | 20241202 | 105900 | 19368433000 | 36100 | 36150 | 36200 | 36100 | 741 |
| 528 | 20241202 | 105800 | 19341645000 | 36150 | 36250 | 36250 | 36150 | 871 |
| 529 | 20241202 | 105700 | 19310099100 | 36300 | 35850 | 36300 | 35850 | 2909 |
| 530 | 20241202 | 105600 | 19204944200 | 35800 | 35900 | 35900 | 35800 | 910 |
| 531 | 20241202 | 105500 | 19172341000 | 35900 | 36100 | 36100 | 35850 | 2376 |
| 532 | 20241202 | 105400 | 19086882650 | 36100 | 36050 | 36150 | 36000 | 613 |
| 533 | 20241202 | 105300 | 19064761500 | 36000 | 36100 | 36150 | 36000 | 935 |
| 534 | 20241202 | 105200 | 19031062900 | 36100 | 36100 | 36200 | 36050 | 1223 |
| 535 | 20241202 | 105100 | 18986872400 | 36100 | 35950 | 36100 | 35850 | 2543 |
| 536 | 20241202 | 105000 | 18895377250 | 35950 | 35950 | 36000 | 35900 | 727 |
| 537 | 20241202 | 104900 | 18869224900 | 35950 | 35900 | 36100 | 35850 | 2507 |
| 538 | 20241202 | 104800 | 18779058600 | 35900 | 36150 | 36200 | 35850 | 1915 |
| 539 | 20241202 | 104700 | 18710029300 | 36100 | 35550 | 36200 | 35550 | 5877 |
| 540 | 20241202 | 104600 | 18499008050 | 35700 | 35600 | 35700 | 35550 | 984 |
| 541 | 20241202 | 104500 | 18463949400 | 35600 | 35300 | 35600 | 35300 | 1021 |
| 542 | 20241202 | 104400 | 18427727750 | 35350 | 35400 | 35400 | 35300 | 1033 |
| 543 | 20241202 | 104300 | 18391206100 | 35350 | 35150 | 35350 | 35150 | 1330 |
| 544 | 20241202 | 104200 | 18344340250 | 35150 | 35050 | 35200 | 35000 | 1917 |
| 545 | 20241202 | 104100 | 18277077650 | 35100 | 35200 | 35200 | 35000 | 1632 |
| 546 | 20241202 | 104000 | 18219824850 | 35200 | 35350 | 35350 | 35200 | 423 |
| 547 | 20241202 | 103900 | 18204917400 | 35350 | 35200 | 35350 | 35200 | 130 |
| 548 | 20241202 | 103800 | 18200337750 | 35200 | 35300 | 35300 | 35200 | 1357 |
| 549 | 20241202 | 103700 | 18152547450 | 35350 | 35300 | 35400 | 35250 | 847 |
| 550 | 20241202 | 103600 | 18122632450 | 35350 | 35450 | 35450 | 35300 | 846 |
| 551 | 20241202 | 103500 | 18092691650 | 35400 | 35350 | 35500 | 35300 | 632 |
| 552 | 20241202 | 103400 | 18070321950 | 35350 | 35650 | 35700 | 35300 | 995 |
| 553 | 20241202 | 103300 | 18035042050 | 35650 | 35600 | 35750 | 35500 | 629 |
| 554 | 20241202 | 103200 | 18012630600 | 35500 | 35550 | 35750 | 35500 | 624 |
| 555 | 20241202 | 103100 | 17990428550 | 35500 | 35600 | 35600 | 35500 | 406 |
| 556 | 20241202 | 103000 | 17976007450 | 35500 | 35350 | 35600 | 35350 | 2000 |
| 557 | 20241202 | 102900 | 17905173350 | 35400 | 35300 | 35400 | 35250 | 579 |
| 558 | 20241202 | 102800 | 17884734300 | 35300 | 35350 | 35350 | 35300 | 292 |
| 559 | 20241202 | 102700 | 17874412250 | 35350 | 35300 | 35400 | 35250 | 747 |
| 560 | 20241202 | 102600 | 17848025200 | 35200 | 35350 | 35400 | 35150 | 3322 |
| 561 | 20241202 | 102500 | 17731046550 | 35300 | 35700 | 35750 | 35300 | 2028 |
| 562 | 20241202 | 102400 | 17659131600 | 35750 | 35800 | 35850 | 35650 | 1177 |
| 563 | 20241202 | 102300 | 17617068050 | 35800 | 35700 | 35800 | 35650 | 831 |
| 564 | 20241202 | 102200 | 17587395150 | 35700 | 35700 | 35750 | 35650 | 471 |
| 565 | 20241202 | 102100 | 17570580950 | 35700 | 35700 | 35800 | 35650 | 1372 |
| 566 | 20241202 | 102000 | 17521541650 | 35750 | 35400 | 35750 | 35350 | 1637 |
| 567 | 20241202 | 101900 | 17463361800 | 35350 | 35350 | 35450 | 35350 | 372 |
| 568 | 20241202 | 101800 | 17450200800 | 35400 | 35400 | 35450 | 35350 | 745 |
| 569 | 20241202 | 101700 | 17423833650 | 35500 | 35500 | 35600 | 35400 | 1917 |
| 570 | 20241202 | 101600 | 17355714200 | 35350 | 35100 | 35450 | 35100 | 2513 |
| 571 | 20241202 | 101500 | 17266957450 | 35100 | 35200 | 35200 | 35000 | 5180 |
| 572 | 20241202 | 101400 | 17085266250 | 35200 | 35450 | 35500 | 35200 | 1486 |
| 573 | 20241202 | 101300 | 17032752850 | 35450 | 35250 | 35500 | 35200 | 1485 |
| 574 | 20241202 | 101200 | 16980261600 | 35200 | 35400 | 35400 | 35200 | 4663 |
| 575 | 20241202 | 101100 | 16815536250 | 35400 | 35600 | 35600 | 35400 | 1861 |
| 576 | 20241202 | 101000 | 16749441400 | 35550 | 35600 | 35650 | 35500 | 1118 |
| 577 | 20241202 | 100900 | 16709686800 | 35600 | 35550 | 35650 | 35500 | 761 |
| 578 | 20241202 | 100800 | 16682623400 | 35550 | 35450 | 35650 | 35300 | 2596 |
| 579 | 20241202 | 100700 | 16590695950 | 35450 | 35450 | 35550 | 35250 | 4321 |
| 580 | 20241202 | 100600 | 16437742750 | 35450 | 35850 | 35850 | 35450 | 6118 |
| 581 | 20241202 | 100500 | 16219911300 | 35800 | 35800 | 35850 | 35750 | 1561 |
| 582 | 20241202 | 100400 | 16164012700 | 35850 | 35600 | 35900 | 35600 | 4475 |
| 583 | 20241202 | 100300 | 16003940450 | 35650 | 35850 | 35950 | 35650 | 6363 |
| 584 | 20241202 | 100200 | 15776286050 | 35900 | 36200 | 36400 | 35800 | 8219 |
| 585 | 20241202 | 100100 | 15480145450 | 36200 | 36650 | 36700 | 35950 | 11509 |
| 586 | 20241202 | 100000 | 15062593250 | 36650 | 37000 | 37050 | 36650 | 17673 |
| 587 | 20241202 | 095900 | 14411368800 | 36950 | 36600 | 37000 | 36550 | 18414 |
| 588 | 20241202 | 095800 | 13732180200 | 36650 | 36400 | 36900 | 36400 | 11332 |
| 589 | 20241202 | 095700 | 13316782100 | 36400 | 36400 | 36500 | 36350 | 2065 |
| 590 | 20241202 | 095600 | 13241562800 | 36400 | 36700 | 36750 | 36350 | 6530 |
| 591 | 20241202 | 095500 | 13002689950 | 36700 | 36200 | 36850 | 36200 | 7941 |
| 592 | 20241202 | 095400 | 12711416650 | 36150 | 36350 | 36350 | 36000 | 3969 |
| 593 | 20241202 | 095300 | 12567931700 | 36350 | 36350 | 36750 | 36300 | 11025 |
| 594 | 20241202 | 095200 | 12165311850 | 36400 | 36300 | 36550 | 36200 | 6684 |
| 595 | 20241202 | 095100 | 11921998800 | 36300 | 36250 | 36400 | 36150 | 5777 |
| 596 | 20241202 | 095000 | 11712211750 | 36250 | 35850 | 36400 | 35600 | 5254 |
| 597 | 20241202 | 094900 | 11522676850 | 35850 | 35850 | 35950 | 35750 | 2183 |
| 598 | 20241202 | 094800 | 11444399950 | 35800 | 35500 | 35850 | 35300 | 3870 |
| 599 | 20241202 | 094700 | 11307049350 | 35500 | 35700 | 35750 | 35500 | 3747 |
| 600 | 20241202 | 094600 | 11173561000 | 35700 | 35600 | 35750 | 35500 | 1171 |
| 601 | 20241202 | 094500 | 11131866000 | 35550 | 35550 | 35600 | 35350 | 1997 |
| 602 | 20241202 | 094400 | 11060985500 | 35450 | 35600 | 36050 | 35350 | 8047 |
| 603 | 20241202 | 094300 | 10774245700 | 35600 | 35650 | 35750 | 35600 | 4537 |
| 604 | 20241202 | 094200 | 10612501500 | 35650 | 36000 | 36000 | 35200 | 16929 |
| 605 | 20241202 | 094100 | 10009949650 | 35950 | 36400 | 36400 | 35800 | 9931 |
| 606 | 20241202 | 094000 | 9651917300 | 36400 | 36650 | 37000 | 36250 | 33541 |
| 607 | 20241202 | 093900 | 8420883500 | 36600 | 35800 | 36800 | 35750 | 40864 |
| 608 | 20241202 | 093800 | 6935356100 | 35800 | 35400 | 35800 | 35350 | 11725 |
| 609 | 20241202 | 093700 | 6518342600 | 35400 | 35550 | 35550 | 35150 | 3942 |
| 610 | 20241202 | 093600 | 6379019850 | 35550 | 35350 | 35550 | 35250 | 10907 |
| 611 | 20241202 | 093500 | 5992584600 | 35250 | 34850 | 35300 | 34850 | 5747 |
| 612 | 20241202 | 093400 | 5790455700 | 34850 | 34800 | 34850 | 34650 | 915 |
| 613 | 20241202 | 093300 | 5758688550 | 34800 | 34800 | 35050 | 34750 | 2530 |
| 614 | 20241202 | 093200 | 5670348450 | 34850 | 34750 | 34950 | 34700 | 674 |
| 615 | 20241202 | 093100 | 5646905650 | 34750 | 34400 | 34750 | 34400 | 619 |
| 616 | 20241202 | 093000 | 5625485500 | 34400 | 34500 | 34550 | 34350 | 1716 |
| 617 | 20241202 | 092900 | 5566412200 | 34500 | 34250 | 34500 | 34200 | 1268 |
| 618 | 20241202 | 092800 | 5522813700 | 34250 | 34200 | 34250 | 34100 | 1135 |
| 619 | 20241202 | 092700 | 5484008000 | 34200 | 34300 | 34300 | 34200 | 1571 |
| 620 | 20241202 | 092600 | 5430229450 | 34300 | 34450 | 34450 | 34250 | 2734 |
| 621 | 20241202 | 092500 | 5336420100 | 34500 | 34500 | 34500 | 34350 | 3342 |
| 622 | 20241202 | 092400 | 5221419400 | 34500 | 34450 | 34550 | 34450 | 2052 |
| 623 | 20241202 | 092300 | 5150655550 | 34450 | 34650 | 34700 | 34400 | 6600 |
| 624 | 20241202 | 092200 | 4922859850 | 34650 | 35100 | 35100 | 34600 | 4065 |
| 625 | 20241202 | 092100 | 4781762800 | 35100 | 35050 | 35150 | 34950 | 946 |
| 626 | 20241202 | 092000 | 4748592550 | 35000 | 35350 | 35350 | 34950 | 2826 |
| 627 | 20241202 | 091900 | 4649423000 | 35150 | 35200 | 35400 | 35100 | 6714 |
| 628 | 20241202 | 091800 | 4412900000 | 35200 | 35200 | 35250 | 35150 | 1266 |
| 629 | 20241202 | 091700 | 4368351500 | 35200 | 35050 | 35200 | 35000 | 2575 |
| 630 | 20241202 | 091600 | 4277961900 | 35050 | 35050 | 35300 | 35000 | 4663 |
| 631 | 20241202 | 091500 | 4114308350 | 35050 | 35350 | 35450 | 35050 | 6911 |
| 632 | 20241202 | 091400 | 3870415200 | 35200 | 34850 | 35400 | 34750 | 16978 |
| 633 | 20241202 | 091300 | 3273411950 | 34850 | 34700 | 34950 | 34700 | 3589 |
| 634 | 20241202 | 091200 | 3148404650 | 34650 | 34400 | 34650 | 34400 | 918 |
| 635 | 20241202 | 091100 | 3116688150 | 34650 | 34700 | 34800 | 34400 | 2443 |
| 636 | 20241202 | 091000 | 3032349850 | 34800 | 34700 | 34850 | 34500 | 3291 |
| 637 | 20241202 | 090900 | 2918333650 | 34700 | 34150 | 34850 | 34100 | 2932 |
| 638 | 20241202 | 090800 | 2816886700 | 34050 | 34600 | 35100 | 34050 | 9510 |
| 639 | 20241202 | 090700 | 2485547400 | 34600 | 33900 | 34800 | 33850 | 6567 |
| 640 | 20241202 | 090600 | 2259182750 | 33900 | 34100 | 34250 | 33850 | 5227 |
| 641 | 20241202 | 090500 | 2081509600 | 34000 | 34350 | 34400 | 34000 | 3286 |
| 642 | 20241202 | 090400 | 1969312850 | 34350 | 34350 | 34500 | 34100 | 5692 |
| 643 | 20241202 | 090300 | 1774271400 | 34350 | 34500 | 34600 | 34300 | 4412 |
| 644 | 20241202 | 090200 | 1622303300 | 34450 | 34600 | 34750 | 34350 | 4748 |
| 645 | 20241202 | 090100 | 1458639200 | 34500 | 34900 | 35050 | 34400 | 14659 |
| 646 | 20241202 | 090000 | 951497100 | 35000 | 35450 | 35450 | 34800 | 26985 |