31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 23010 |
| 3 | 20230713 | 193300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230713 | 193200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230713 | 193100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230713 | 193000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230713 | 192900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230713 | 192800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230713 | 192700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230713 | 192600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230713 | 192500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230713 | 192400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230713 | 192300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230713 | 192200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230713 | 192100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230713 | 192000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230713 | 191900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230713 | 191800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230713 | 191700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230713 | 191600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230713 | 191500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230713 | 191400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230713 | 191300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230713 | 191200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230713 | 191100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230713 | 191000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230713 | 190900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230713 | 190800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230713 | 190700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230713 | 190600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230713 | 190500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230713 | 190400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 23010 |
| 33 | 20230713 | 190300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230713 | 190200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230713 | 190100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230713 | 190000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230713 | 185900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230713 | 185800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230713 | 185700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230713 | 185600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230713 | 185500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230713 | 185400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230713 | 185300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230713 | 185200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230713 | 185100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230713 | 185000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230713 | 184900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230713 | 184800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230713 | 184700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230713 | 184600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230713 | 184500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230713 | 184400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230713 | 184300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230713 | 184200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230713 | 184100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230713 | 184000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230713 | 183900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230713 | 183800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230713 | 183700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230713 | 183600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230713 | 183500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230713 | 183400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 23010 |
| 63 | 20230713 | 183300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230713 | 183200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230713 | 183100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230713 | 183000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230713 | 182900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230713 | 182800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230713 | 182700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230713 | 182600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230713 | 182500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230713 | 182400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230713 | 182300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230713 | 182200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230713 | 182100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230713 | 182000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230713 | 181900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230713 | 181800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230713 | 181700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230713 | 181600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230713 | 181500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230713 | 181400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230713 | 181300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230713 | 181200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230713 | 181100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230713 | 181000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230713 | 180900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230713 | 180800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230713 | 180700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230713 | 180600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230713 | 180500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230713 | 180400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 23010 |
| 93 | 20230713 | 180300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230713 | 180200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230713 | 180100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230713 | 180000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230713 | 175900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230713 | 175800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230713 | 175700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230713 | 175600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230713 | 175500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230713 | 175400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230713 | 175300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230713 | 175200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230713 | 175100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230713 | 175000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230713 | 174900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230713 | 174800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230713 | 174700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230713 | 174600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230713 | 174500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230713 | 174400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230713 | 174300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230713 | 174200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230713 | 174100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230713 | 174000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230713 | 173900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230713 | 173800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230713 | 173700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230713 | 173600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230713 | 173500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230713 | 173400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 23010 |
| 123 | 20230713 | 173300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230713 | 173200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230713 | 173100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230713 | 173000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230713 | 172900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230713 | 172800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230713 | 172700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230713 | 172600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230713 | 172500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230713 | 172400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230713 | 172300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230713 | 172200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230713 | 172100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230713 | 172000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230713 | 171900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230713 | 171800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230713 | 171700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230713 | 171600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230713 | 171500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230713 | 171400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230713 | 171300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230713 | 171200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230713 | 171100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230713 | 171000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230713 | 170900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230713 | 170800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230713 | 170700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230713 | 170600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230713 | 170500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230713 | 170400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 23010 |
| 153 | 20230713 | 170300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230713 | 170200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230713 | 170100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230713 | 170000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230713 | 165900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230713 | 165800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230713 | 165700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230713 | 165600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230713 | 165500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230713 | 165400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230713 | 165300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230713 | 165200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230713 | 165100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230713 | 165000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230713 | 164900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230713 | 164800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230713 | 164700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230713 | 164600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230713 | 164500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230713 | 164400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230713 | 164300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230713 | 164200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230713 | 164100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230713 | 164000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230713 | 163900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230713 | 163800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230713 | 163700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230713 | 163600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230713 | 163500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230713 | 163400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 23010 |
| 183 | 20230713 | 163300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230713 | 163200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230713 | 163100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230713 | 163000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230713 | 162900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230713 | 162800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230713 | 162700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230713 | 162600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230713 | 162500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230713 | 162400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230713 | 162300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230713 | 162200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230713 | 162100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230713 | 162000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230713 | 161900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20230713 | 161800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20230713 | 161700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20230713 | 161600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20230713 | 161500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20230713 | 161400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20230713 | 161300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20230713 | 161200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20230713 | 161100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20230713 | 161000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20230713 | 160900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20230713 | 160800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20230713 | 160700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20230713 | 160600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20230713 | 160500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20230713 | 160400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 23010 |
| 213 | 20230713 | 160300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20230713 | 160200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20230713 | 160100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20230713 | 160000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20230713 | 155900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20230713 | 155800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20230713 | 155700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20230713 | 155600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20230713 | 155500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20230713 | 155400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20230713 | 155300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20230713 | 155200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20230713 | 155100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20230713 | 155000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20230713 | 154900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20230713 | 154800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20230713 | 154700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20230713 | 154600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20230713 | 154500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20230713 | 154400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20230713 | 154300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20230713 | 154200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20230713 | 154100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20230713 | 154000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20230713 | 153900 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20230713 | 153800 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20230713 | 153700 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20230713 | 153600 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20230713 | 153500 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20230713 | 153400 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 23010 |
| 243 | 20230713 | 153300 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20230713 | 153200 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20230713 | 153100 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20230713 | 153000 | 2721472940 | 5050 | 5050 | 5050 | 5050 | 23010 |
| 247 | 20230713 | 152900 | 2605272440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20230713 | 152800 | 2605272440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20230713 | 152700 | 2605272440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20230713 | 152600 | 2605272440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20230713 | 152500 | 2605272440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20230713 | 152400 | 2605272440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20230713 | 152300 | 2605272440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20230713 | 152200 | 2605272440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20230713 | 152100 | 2605272440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20230713 | 152000 | 2605272440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20230713 | 151900 | 2605272440 | 5090 | 5100 | 5100 | 5070 | 6903 |
| 258 | 20230713 | 151800 | 2570222570 | 5090 | 5090 | 5100 | 5090 | 2663 |
| 259 | 20230713 | 151700 | 2556650450 | 5090 | 5070 | 5100 | 5070 | 1390 |
| 260 | 20230713 | 151600 | 2549576140 | 5080 | 5080 | 5090 | 5060 | 2364 |
| 261 | 20230713 | 151500 | 2537567530 | 5050 | 5090 | 5090 | 5050 | 15640 |
| 262 | 20230713 | 151400 | 2458457140 | 5080 | 5100 | 5100 | 5080 | 520 |
| 263 | 20230713 | 151300 | 2455812600 | 5100 | 5100 | 5100 | 5090 | 954 |
| 264 | 20230713 | 151200 | 2450951550 | 5100 | 5100 | 5110 | 5090 | 1338 |
| 265 | 20230713 | 151100 | 2444127650 | 5100 | 5090 | 5110 | 5090 | 1259 |
| 266 | 20230713 | 151000 | 2437701600 | 5100 | 5070 | 5100 | 5070 | 1121 |
| 267 | 20230713 | 150900 | 2432000070 | 5090 | 5090 | 5090 | 5070 | 8343 |
| 268 | 20230713 | 150800 | 2389646640 | 5090 | 5080 | 5100 | 5080 | 1306 |
| 269 | 20230713 | 150700 | 2382994000 | 5090 | 5090 | 5090 | 5080 | 1556 |
| 270 | 20230713 | 150600 | 2375074830 | 5090 | 5100 | 5100 | 5090 | 1462 |
| 271 | 20230713 | 150500 | 2367622130 | 5100 | 5100 | 5110 | 5090 | 8601 |
| 272 | 20230713 | 150400 | 2323758200 | 5110 | 5120 | 5120 | 5110 | 6471 |
| 273 | 20230713 | 150300 | 2290681230 | 5120 | 5130 | 5140 | 5120 | 3845 |
| 274 | 20230713 | 150200 | 2270976070 | 5130 | 5130 | 5130 | 5130 | 889 |
| 275 | 20230713 | 150100 | 2266415500 | 5140 | 5160 | 5160 | 5130 | 1214 |
| 276 | 20230713 | 150000 | 2260181200 | 5160 | 5160 | 5160 | 5160 | 1527 |
| 277 | 20230713 | 145900 | 2252301880 | 5160 | 5160 | 5160 | 5160 | 20 |
| 278 | 20230713 | 145800 | 2252198680 | 5150 | 5150 | 5160 | 5150 | 317 |
| 279 | 20230713 | 145700 | 2250565530 | 5160 | 5150 | 5160 | 5150 | 1804 |
| 280 | 20230713 | 145600 | 2241264110 | 5160 | 5150 | 5160 | 5140 | 1961 |
| 281 | 20230713 | 145500 | 2231167700 | 5150 | 5150 | 5160 | 5140 | 314 |
| 282 | 20230713 | 145400 | 2229551100 | 5150 | 5140 | 5150 | 5140 | 2456 |
| 283 | 20230713 | 145300 | 2216915270 | 5130 | 5130 | 5130 | 5130 | 247 |
| 284 | 20230713 | 145200 | 2215648160 | 5120 | 5120 | 5130 | 5120 | 3671 |
| 285 | 20230713 | 145100 | 2196838520 | 5110 | 5120 | 5120 | 5110 | 342 |
| 286 | 20230713 | 145000 | 2195088480 | 5120 | 5120 | 5120 | 5120 | 10 |
| 287 | 20230713 | 144900 | 2195037280 | 5120 | 5120 | 5120 | 5110 | 307 |
| 288 | 20230713 | 144800 | 2193465510 | 5120 | 5120 | 5130 | 5110 | 2138 |
| 289 | 20230713 | 144700 | 2182520080 | 5120 | 5120 | 5120 | 5120 | 55 |
| 290 | 20230713 | 144600 | 2182238480 | 5120 | 5120 | 5120 | 5120 | 290 |
| 291 | 20230713 | 144500 | 2180753680 | 5120 | 5120 | 5130 | 5120 | 2841 |
| 292 | 20230713 | 144400 | 2166206890 | 5130 | 5130 | 5130 | 5130 | 1332 |
| 293 | 20230713 | 144300 | 2159373730 | 5130 | 5150 | 5150 | 5130 | 1344 |
| 294 | 20230713 | 144200 | 2152474150 | 5140 | 5150 | 5150 | 5140 | 1228 |
| 295 | 20230713 | 144100 | 2146162210 | 5150 | 5160 | 5160 | 5150 | 21 |
| 296 | 20230713 | 144000 | 2146054050 | 5150 | 5150 | 5150 | 5150 | 1508 |
| 297 | 20230713 | 143900 | 2138287850 | 5150 | 5150 | 5150 | 5140 | 929 |
| 298 | 20230713 | 143800 | 2133508500 | 5150 | 5150 | 5150 | 5150 | 697 |
| 299 | 20230713 | 143700 | 2129918950 | 5150 | 5150 | 5150 | 5150 | 586 |
| 300 | 20230713 | 143600 | 2126901050 | 5150 | 5140 | 5160 | 5140 | 732 |
| 301 | 20230713 | 143500 | 2123134380 | 5140 | 5140 | 5160 | 5140 | 1439 |
| 302 | 20230713 | 143400 | 2115726940 | 5150 | 5150 | 5150 | 5140 | 2441 |
| 303 | 20230713 | 143300 | 2103156390 | 5150 | 5150 | 5150 | 5130 | 4672 |
| 304 | 20230713 | 143200 | 2079148630 | 5150 | 5160 | 5160 | 5130 | 3122 |
| 305 | 20230713 | 143100 | 2063063020 | 5160 | 5160 | 5160 | 5160 | 207 |
| 306 | 20230713 | 143000 | 2061994900 | 5160 | 5160 | 5160 | 5160 | 267 |
| 307 | 20230713 | 142900 | 2060617180 | 5150 | 5170 | 5170 | 5150 | 781 |
| 308 | 20230713 | 142800 | 2056583470 | 5150 | 5150 | 5160 | 5140 | 1901 |
| 309 | 20230713 | 142700 | 2046785020 | 5150 | 5150 | 5160 | 5130 | 6101 |
| 310 | 20230713 | 142600 | 2015419220 | 5150 | 5160 | 5160 | 5150 | 1488 |
| 311 | 20230713 | 142500 | 2007748420 | 5160 | 5160 | 5170 | 5150 | 1623 |
| 312 | 20230713 | 142400 | 1999373500 | 5160 | 5150 | 5170 | 5140 | 2641 |
| 313 | 20230713 | 142300 | 1985721540 | 5170 | 5150 | 5170 | 5140 | 2269 |
| 314 | 20230713 | 142200 | 1974036510 | 5150 | 5160 | 5160 | 5150 | 648 |
| 315 | 20230713 | 142100 | 1970697970 | 5170 | 5150 | 5180 | 5150 | 5753 |
| 316 | 20230713 | 142000 | 1941058250 | 5150 | 5160 | 5170 | 5150 | 1169 |
| 317 | 20230713 | 141900 | 1935028680 | 5160 | 5180 | 5190 | 5160 | 7436 |
| 318 | 20230713 | 141800 | 1896586550 | 5180 | 5200 | 5210 | 5180 | 7808 |
| 319 | 20230713 | 141700 | 1856016600 | 5200 | 5210 | 5210 | 5200 | 127 |
| 320 | 20230713 | 141600 | 1855354940 | 5230 | 5210 | 5230 | 5210 | 334 |
| 321 | 20230713 | 141500 | 1853613870 | 5220 | 5220 | 5220 | 5220 | 10 |
| 322 | 20230713 | 141400 | 1853561670 | 5220 | 5210 | 5220 | 5200 | 257 |
| 323 | 20230713 | 141300 | 1852224250 | 5210 | 5210 | 5210 | 5210 | 800 |
| 324 | 20230713 | 141200 | 1848056250 | 5210 | 5210 | 5210 | 5200 | 1049 |
| 325 | 20230713 | 141100 | 1842601160 | 5210 | 5210 | 5210 | 5210 | 492 |
| 326 | 20230713 | 141000 | 1840037840 | 5200 | 5200 | 5200 | 5200 | 20 |
| 327 | 20230713 | 140900 | 1839933840 | 5210 | 5190 | 5210 | 5190 | 937 |
| 328 | 20230713 | 140800 | 1835067530 | 5190 | 5200 | 5220 | 5190 | 3008 |
| 329 | 20230713 | 140700 | 1819455770 | 5200 | 5200 | 5200 | 5200 | 251 |
| 330 | 20230713 | 140600 | 1818150570 | 5230 | 5220 | 5230 | 5220 | 21 |
| 331 | 20230713 | 140500 | 1818040940 | 5220 | 5220 | 5220 | 5190 | 1602 |
| 332 | 20230713 | 140400 | 1809711370 | 5200 | 5210 | 5210 | 5200 | 200 |
| 333 | 20230713 | 140300 | 1808671350 | 5200 | 5220 | 5220 | 5200 | 82 |
| 334 | 20230713 | 140200 | 1808243550 | 5220 | 5220 | 5220 | 5210 | 737 |
| 335 | 20230713 | 140100 | 1804397960 | 5210 | 5200 | 5210 | 5200 | 4723 |
| 336 | 20230713 | 140000 | 1779813820 | 5210 | 5210 | 5210 | 5210 | 46 |
| 337 | 20230713 | 135900 | 1779574160 | 5200 | 5190 | 5210 | 5180 | 503 |
| 338 | 20230713 | 135800 | 1776957160 | 5180 | 5220 | 5220 | 5170 | 30546 |
| 339 | 20230713 | 135700 | 1618408480 | 5220 | 5220 | 5220 | 5210 | 4394 |
| 340 | 20230713 | 135600 | 1595490000 | 5230 | 5230 | 5230 | 5230 | 1379 |
| 341 | 20230713 | 135500 | 1588277830 | 5240 | 5240 | 5240 | 5240 | 1 |
| 342 | 20230713 | 135400 | 1588272590 | 5230 | 5240 | 5240 | 5230 | 142 |
| 343 | 20230713 | 135300 | 1587528930 | 5240 | 5230 | 5240 | 5230 | 208 |
| 344 | 20230713 | 135200 | 1586440170 | 5230 | 5240 | 5240 | 5230 | 2 |
| 345 | 20230713 | 135100 | 1586429700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 346 | 20230713 | 135000 | 1586429700 | 5240 | 5220 | 5240 | 5220 | 380 |
| 347 | 20230713 | 134900 | 1584444820 | 5220 | 5240 | 5240 | 5220 | 3467 |
| 348 | 20230713 | 134800 | 1566315680 | 5250 | 5240 | 5250 | 5240 | 720 |
| 349 | 20230713 | 134700 | 1562542870 | 5250 | 5250 | 5250 | 5250 | 1470 |
| 350 | 20230713 | 134600 | 1554825370 | 5260 | 5250 | 5260 | 5250 | 1318 |
| 351 | 20230713 | 134500 | 1547904870 | 5250 | 5270 | 5270 | 5250 | 422 |
| 352 | 20230713 | 134400 | 1545685220 | 5290 | 5280 | 5290 | 5280 | 83 |
| 353 | 20230713 | 134300 | 1545246970 | 5280 | 5270 | 5280 | 5270 | 93 |
| 354 | 20230713 | 134200 | 1544756830 | 5260 | 5270 | 5270 | 5260 | 1038 |
| 355 | 20230713 | 134100 | 1539293950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 356 | 20230713 | 134000 | 1539293950 | 5270 | 5270 | 5270 | 5270 | 9 |
| 357 | 20230713 | 133900 | 1539246520 | 5270 | 5260 | 5270 | 5260 | 252 |
| 358 | 20230713 | 133800 | 1537920990 | 5270 | 5280 | 5280 | 5270 | 901 |
| 359 | 20230713 | 133700 | 1533168650 | 5280 | 5280 | 5280 | 5280 | 167 |
| 360 | 20230713 | 133600 | 1532286890 | 5280 | 5280 | 5280 | 5280 | 165 |
| 361 | 20230713 | 133500 | 1531415690 | 5280 | 5280 | 5280 | 5280 | 101 |
| 362 | 20230713 | 133400 | 1530882410 | 5270 | 5270 | 5270 | 5270 | 2000 |
| 363 | 20230713 | 133300 | 1520342410 | 5270 | 5270 | 5280 | 5270 | 4045 |
| 364 | 20230713 | 133200 | 1499022850 | 5270 | 5270 | 5270 | 5270 | 243 |
| 365 | 20230713 | 133100 | 1497742240 | 5250 | 5250 | 5250 | 5250 | 80 |
| 366 | 20230713 | 133000 | 1497322240 | 5250 | 5250 | 5250 | 5250 | 2021 |
| 367 | 20230713 | 132900 | 1486711990 | 5250 | 5240 | 5250 | 5240 | 674 |
| 368 | 20230713 | 132800 | 1483175390 | 5250 | 5250 | 5250 | 5250 | 200 |
| 369 | 20230713 | 132700 | 1482125390 | 5240 | 5250 | 5250 | 5240 | 587 |
| 370 | 20230713 | 132600 | 1479047640 | 5270 | 5270 | 5270 | 5270 | 1 |
| 371 | 20230713 | 132500 | 1479042370 | 5240 | 5270 | 5270 | 5240 | 741 |
| 372 | 20230713 | 132400 | 1475159500 | 5240 | 5240 | 5250 | 5240 | 871 |
| 373 | 20230713 | 132300 | 1470594160 | 5270 | 5240 | 5270 | 5240 | 2 |
| 374 | 20230713 | 132200 | 1470583650 | 5240 | 5240 | 5240 | 5240 | 6459 |
| 375 | 20230713 | 132100 | 1436738490 | 5250 | 5260 | 5270 | 5250 | 2212 |
| 376 | 20230713 | 132000 | 1425114550 | 5260 | 5260 | 5270 | 5260 | 137 |
| 377 | 20230713 | 131900 | 1424393920 | 5270 | 5270 | 5270 | 5270 | 13 |
| 378 | 20230713 | 131800 | 1424325410 | 5270 | 5270 | 5270 | 5270 | 35 |
| 379 | 20230713 | 131700 | 1424140960 | 5270 | 5270 | 5270 | 5270 | 10 |
| 380 | 20230713 | 131600 | 1424088260 | 5270 | 5260 | 5270 | 5260 | 20 |
| 381 | 20230713 | 131500 | 1423982890 | 5260 | 5270 | 5270 | 5260 | 25 |
| 382 | 20230713 | 131400 | 1423851340 | 5270 | 5270 | 5280 | 5260 | 49 |
| 383 | 20230713 | 131300 | 1423593480 | 5270 | 5270 | 5280 | 5230 | 6185 |
| 384 | 20230713 | 131200 | 1391132250 | 5270 | 5270 | 5270 | 5270 | 2451 |
| 385 | 20230713 | 131100 | 1378215480 | 5280 | 5290 | 5290 | 5280 | 4221 |
| 386 | 20230713 | 131000 | 1355896410 | 5290 | 5290 | 5290 | 5290 | 20 |
| 387 | 20230713 | 130900 | 1355790610 | 5290 | 5290 | 5300 | 5290 | 130 |
| 388 | 20230713 | 130800 | 1355101720 | 5290 | 5290 | 5290 | 5290 | 970 |
| 389 | 20230713 | 130700 | 1349970420 | 5290 | 5290 | 5290 | 5290 | 565 |
| 390 | 20230713 | 130600 | 1346981570 | 5290 | 5280 | 5290 | 5280 | 62 |
| 391 | 20230713 | 130500 | 1346653690 | 5290 | 5290 | 5290 | 5290 | 130 |
| 392 | 20230713 | 130400 | 1345965990 | 5290 | 5290 | 5290 | 5290 | 629 |
| 393 | 20230713 | 130300 | 1342638580 | 5300 | 5300 | 5300 | 5300 | 748 |
| 394 | 20230713 | 130200 | 1338674180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 395 | 20230713 | 130100 | 1338674180 | 5300 | 5300 | 5300 | 5300 | 17 |
| 396 | 20230713 | 130000 | 1338584080 | 5300 | 5280 | 5300 | 5280 | 11 |
| 397 | 20230713 | 125900 | 1338525980 | 5300 | 5290 | 5300 | 5290 | 371 |
| 398 | 20230713 | 125800 | 1336563150 | 5290 | 5290 | 5290 | 5290 | 20 |
| 399 | 20230713 | 125700 | 1336457350 | 5300 | 5300 | 5300 | 5300 | 1 |
| 400 | 20230713 | 125600 | 1336452050 | 5280 | 5280 | 5280 | 5280 | 1300 |
| 401 | 20230713 | 125500 | 1329588050 | 5280 | 5280 | 5280 | 5280 | 173 |
| 402 | 20230713 | 125400 | 1328674610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 403 | 20230713 | 125300 | 1328674610 | 5280 | 5280 | 5280 | 5280 | 36 |
| 404 | 20230713 | 125200 | 1328484530 | 5280 | 5280 | 5280 | 5280 | 736 |
| 405 | 20230713 | 125100 | 1324598450 | 5280 | 5280 | 5280 | 5270 | 51 |
| 406 | 20230713 | 125000 | 1324329660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 407 | 20230713 | 124900 | 1324329660 | 5280 | 5290 | 5290 | 5280 | 1313 |
| 408 | 20230713 | 124800 | 1317395770 | 5300 | 5300 | 5300 | 5300 | 100 |
| 409 | 20230713 | 124700 | 1316865770 | 5300 | 5300 | 5300 | 5300 | 10 |
| 410 | 20230713 | 124600 | 1316812770 | 5300 | 5290 | 5300 | 5290 | 666 |
| 411 | 20230713 | 124500 | 1313284830 | 5290 | 5280 | 5290 | 5280 | 1802 |
| 412 | 20230713 | 124400 | 1303770250 | 5280 | 5300 | 5300 | 5280 | 610 |
| 413 | 20230713 | 124300 | 1300542360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 414 | 20230713 | 124200 | 1300542360 | 5300 | 5300 | 5300 | 5290 | 158 |
| 415 | 20230713 | 124100 | 1299705960 | 5290 | 5290 | 5290 | 5290 | 430 |
| 416 | 20230713 | 124000 | 1297431260 | 5290 | 5290 | 5290 | 5290 | 725 |
| 417 | 20230713 | 123900 | 1293596010 | 5290 | 5290 | 5290 | 5290 | 300 |
| 418 | 20230713 | 123800 | 1292009010 | 5290 | 5290 | 5290 | 5290 | 1 |
| 419 | 20230713 | 123700 | 1292003720 | 5290 | 5290 | 5290 | 5290 | 1001 |
| 420 | 20230713 | 123600 | 1286708430 | 5290 | 5290 | 5290 | 5290 | 157 |
| 421 | 20230713 | 123500 | 1285877900 | 5300 | 5300 | 5300 | 5300 | 893 |
| 422 | 20230713 | 123400 | 1281145000 | 5300 | 5300 | 5300 | 5300 | 99 |
| 423 | 20230713 | 123300 | 1280620300 | 5300 | 5290 | 5300 | 5290 | 122 |
| 424 | 20230713 | 123200 | 1279974910 | 5290 | 5300 | 5300 | 5290 | 1463 |
| 425 | 20230713 | 123100 | 1272234720 | 5300 | 5300 | 5300 | 5300 | 454 |
| 426 | 20230713 | 123000 | 1269828520 | 5300 | 5300 | 5300 | 5300 | 2736 |
| 427 | 20230713 | 122900 | 1255327720 | 5310 | 5330 | 5330 | 5310 | 163 |
| 428 | 20230713 | 122800 | 1254461350 | 5330 | 5320 | 5330 | 5320 | 51 |
| 429 | 20230713 | 122700 | 1254190020 | 5320 | 5320 | 5320 | 5320 | 618 |
| 430 | 20230713 | 122600 | 1250902260 | 5330 | 5330 | 5330 | 5330 | 300 |
| 431 | 20230713 | 122500 | 1249303260 | 5330 | 5330 | 5330 | 5330 | 41 |
| 432 | 20230713 | 122400 | 1249084730 | 5330 | 5330 | 5330 | 5330 | 200 |
| 433 | 20230713 | 122300 | 1248018730 | 5320 | 5310 | 5330 | 5310 | 214 |
| 434 | 20230713 | 122200 | 1246879430 | 5310 | 5310 | 5310 | 5310 | 484 |
| 435 | 20230713 | 122100 | 1244309390 | 5310 | 5320 | 5320 | 5310 | 194 |
| 436 | 20230713 | 122000 | 1243279180 | 5330 | 5320 | 5340 | 5310 | 624 |
| 437 | 20230713 | 121900 | 1239950190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 438 | 20230713 | 121800 | 1239950190 | 5310 | 5310 | 5310 | 5310 | 65 |
| 439 | 20230713 | 121700 | 1239605040 | 5310 | 5310 | 5310 | 5310 | 100 |
| 440 | 20230713 | 121600 | 1239074040 | 5310 | 5330 | 5330 | 5310 | 26 |
| 441 | 20230713 | 121500 | 1238935820 | 5340 | 5340 | 5340 | 5340 | 210 |
| 442 | 20230713 | 121400 | 1237814420 | 5310 | 5320 | 5320 | 5310 | 1056 |
| 443 | 20230713 | 121300 | 1232200420 | 5320 | 5320 | 5320 | 5320 | 800 |
| 444 | 20230713 | 121200 | 1227944420 | 5320 | 5320 | 5320 | 5320 | 7 |
| 445 | 20230713 | 121100 | 1227907180 | 5320 | 5320 | 5320 | 5320 | 3 |
| 446 | 20230713 | 121000 | 1227891220 | 5310 | 5340 | 5340 | 5310 | 352 |
| 447 | 20230713 | 120900 | 1226020070 | 5310 | 5310 | 5310 | 5310 | 0 |
| 448 | 20230713 | 120800 | 1226020070 | 5310 | 5320 | 5320 | 5310 | 2001 |
| 449 | 20230713 | 120700 | 1215394190 | 5340 | 5340 | 5340 | 5340 | 200 |
| 450 | 20230713 | 120600 | 1214326190 | 5340 | 5310 | 5340 | 5310 | 347 |
| 451 | 20230713 | 120500 | 1212473540 | 5340 | 5330 | 5340 | 5310 | 362 |
| 452 | 20230713 | 120400 | 1210541630 | 5330 | 5320 | 5330 | 5310 | 188 |
| 453 | 20230713 | 120300 | 1209541510 | 5320 | 5320 | 5320 | 5320 | 429 |
| 454 | 20230713 | 120200 | 1207259230 | 5340 | 5320 | 5340 | 5320 | 204 |
| 455 | 20230713 | 120100 | 1206173930 | 5320 | 5330 | 5330 | 5300 | 1027 |
| 456 | 20230713 | 120000 | 1200721580 | 5320 | 5320 | 5320 | 5320 | 1002 |
| 457 | 20230713 | 115900 | 1195390940 | 5310 | 5310 | 5310 | 5310 | 0 |
| 458 | 20230713 | 115800 | 1195390940 | 5310 | 5310 | 5310 | 5300 | 1788 |
| 459 | 20230713 | 115700 | 1185901790 | 5310 | 5290 | 5310 | 5290 | 2 |
| 460 | 20230713 | 115600 | 1185891190 | 5310 | 5310 | 5310 | 5310 | 7 |
| 461 | 20230713 | 115500 | 1185854020 | 5310 | 5290 | 5310 | 5280 | 2122 |
| 462 | 20230713 | 115400 | 1174637430 | 5290 | 5300 | 5300 | 5290 | 20 |
| 463 | 20230713 | 115300 | 1174531620 | 5300 | 5300 | 5300 | 5300 | 10 |
| 464 | 20230713 | 115200 | 1174478620 | 5290 | 5300 | 5310 | 5290 | 1355 |
| 465 | 20230713 | 115100 | 1167294750 | 5310 | 5290 | 5310 | 5280 | 2921 |
| 466 | 20230713 | 115000 | 1151813030 | 5280 | 5280 | 5310 | 5280 | 731 |
| 467 | 20230713 | 114900 | 1147953320 | 5280 | 5290 | 5300 | 5270 | 6081 |
| 468 | 20230713 | 114800 | 1115881910 | 5280 | 5290 | 5290 | 5280 | 9022 |
| 469 | 20230713 | 114700 | 1068242250 | 5290 | 5320 | 5320 | 5290 | 7966 |
| 470 | 20230713 | 114600 | 1026001790 | 5310 | 5330 | 5330 | 5310 | 4542 |
| 471 | 20230713 | 114500 | 1001840870 | 5330 | 5340 | 5340 | 5330 | 175 |
| 472 | 20230713 | 114400 | 1000907610 | 5340 | 5340 | 5340 | 5340 | 136 |
| 473 | 20230713 | 114300 | 1000181370 | 5340 | 5340 | 5340 | 5340 | 61 |
| 474 | 20230713 | 114200 | 999855630 | 5330 | 5330 | 5330 | 5330 | 401 |
| 475 | 20230713 | 114100 | 997718300 | 5330 | 5330 | 5330 | 5330 | 618 |
| 476 | 20230713 | 114000 | 994424360 | 5340 | 5330 | 5340 | 5330 | 554 |
| 477 | 20230713 | 113900 | 991471000 | 5330 | 5340 | 5340 | 5330 | 612 |
| 478 | 20230713 | 113800 | 988208940 | 5350 | 5330 | 5350 | 5330 | 375 |
| 479 | 20230713 | 113700 | 986210120 | 5350 | 5350 | 5350 | 5330 | 628 |
| 480 | 20230713 | 113600 | 982858320 | 5340 | 5330 | 5340 | 5330 | 1198 |
| 481 | 20230713 | 113500 | 976471480 | 5330 | 5340 | 5340 | 5330 | 216 |
| 482 | 20230713 | 113400 | 975319620 | 5340 | 5340 | 5340 | 5340 | 62 |
| 483 | 20230713 | 113300 | 974988540 | 5340 | 5350 | 5360 | 5340 | 367 |
| 484 | 20230713 | 113200 | 973025750 | 5350 | 5340 | 5350 | 5340 | 1280 |
| 485 | 20230713 | 113100 | 966186270 | 5340 | 5350 | 5350 | 5340 | 1009 |
| 486 | 20230713 | 113000 | 960796560 | 5350 | 5350 | 5350 | 5340 | 25 |
| 487 | 20230713 | 112900 | 960663030 | 5350 | 5350 | 5350 | 5350 | 50 |
| 488 | 20230713 | 112800 | 960395530 | 5350 | 5340 | 5350 | 5340 | 552 |
| 489 | 20230713 | 112700 | 957447840 | 5360 | 5350 | 5360 | 5340 | 1416 |
| 490 | 20230713 | 112600 | 949886350 | 5350 | 5360 | 5360 | 5340 | 103 |
| 491 | 20230713 | 112500 | 949334310 | 5340 | 5360 | 5360 | 5340 | 1699 |
| 492 | 20230713 | 112400 | 940250450 | 5360 | 5360 | 5360 | 5360 | 177 |
| 493 | 20230713 | 112300 | 939301730 | 5360 | 5350 | 5360 | 5350 | 50 |
| 494 | 20230713 | 112200 | 939034180 | 5350 | 5350 | 5350 | 5350 | 161 |
| 495 | 20230713 | 112100 | 938172830 | 5350 | 5350 | 5350 | 5350 | 64 |
| 496 | 20230713 | 112000 | 937830430 | 5360 | 5360 | 5360 | 5350 | 1036 |
| 497 | 20230713 | 111900 | 932277480 | 5370 | 5350 | 5370 | 5340 | 931 |
| 498 | 20230713 | 111800 | 927288660 | 5340 | 5340 | 5350 | 5340 | 574 |
| 499 | 20230713 | 111700 | 924221660 | 5340 | 5380 | 5380 | 5340 | 4689 |
| 500 | 20230713 | 111600 | 899137480 | 5380 | 5370 | 5380 | 5370 | 249 |
| 501 | 20230713 | 111500 | 897798350 | 5370 | 5370 | 5370 | 5370 | 143 |
| 502 | 20230713 | 111400 | 897030440 | 5370 | 5370 | 5370 | 5360 | 224 |
| 503 | 20230713 | 111300 | 895827610 | 5370 | 5370 | 5370 | 5370 | 201 |
| 504 | 20230713 | 111200 | 894748240 | 5370 | 5370 | 5370 | 5370 | 121 |
| 505 | 20230713 | 111100 | 894098470 | 5370 | 5380 | 5380 | 5360 | 2382 |
| 506 | 20230713 | 111000 | 881314620 | 5380 | 5380 | 5380 | 5380 | 50 |
| 507 | 20230713 | 110900 | 881045620 | 5380 | 5390 | 5390 | 5370 | 1630 |
| 508 | 20230713 | 110800 | 872274780 | 5380 | 5380 | 5390 | 5380 | 192 |
| 509 | 20230713 | 110700 | 871241720 | 5380 | 5380 | 5380 | 5380 | 22 |
| 510 | 20230713 | 110600 | 871123360 | 5390 | 5390 | 5400 | 5390 | 564 |
| 511 | 20230713 | 110500 | 868083390 | 5390 | 5390 | 5390 | 5390 | 55 |
| 512 | 20230713 | 110400 | 867786940 | 5390 | 5390 | 5390 | 5390 | 402 |
| 513 | 20230713 | 110300 | 865620160 | 5390 | 5390 | 5390 | 5390 | 30 |
| 514 | 20230713 | 110200 | 865458460 | 5390 | 5390 | 5390 | 5390 | 74 |
| 515 | 20230713 | 110100 | 865059600 | 5390 | 5390 | 5390 | 5390 | 748 |
| 516 | 20230713 | 110000 | 861027880 | 5390 | 5390 | 5390 | 5390 | 1205 |
| 517 | 20230713 | 105900 | 854532930 | 5390 | 5420 | 5420 | 5390 | 4754 |
| 518 | 20230713 | 105800 | 828848020 | 5430 | 5430 | 5430 | 5430 | 2 |
| 519 | 20230713 | 105700 | 828837160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 520 | 20230713 | 105600 | 828837160 | 5430 | 5410 | 5430 | 5410 | 7 |
| 521 | 20230713 | 105500 | 828799200 | 5440 | 5420 | 5440 | 5420 | 980 |
| 522 | 20230713 | 105400 | 823482190 | 5430 | 5440 | 5440 | 5430 | 484 |
| 523 | 20230713 | 105300 | 820853560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 524 | 20230713 | 105200 | 820853560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 525 | 20230713 | 105100 | 820853560 | 5450 | 5450 | 5450 | 5450 | 15 |
| 526 | 20230713 | 105000 | 820771810 | 5440 | 5450 | 5450 | 5420 | 2006 |
| 527 | 20230713 | 104900 | 809875570 | 5460 | 5460 | 5460 | 5460 | 1 |
| 528 | 20230713 | 104800 | 809870110 | 5450 | 5450 | 5450 | 5450 | 0 |
| 529 | 20230713 | 104700 | 809870110 | 5450 | 5460 | 5460 | 5450 | 9 |
| 530 | 20230713 | 104600 | 809821000 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 531 | 20230713 | 104500 | 804371000 | 5450 | 5450 | 5450 | 5450 | 0 |
| 532 | 20230713 | 104400 | 804371000 | 5450 | 5450 | 5450 | 5450 | 2 |
| 533 | 20230713 | 104300 | 804360100 | 5440 | 5440 | 5440 | 5440 | 10 |
| 534 | 20230713 | 104200 | 804305700 | 5450 | 5450 | 5450 | 5450 | 6 |
| 535 | 20230713 | 104100 | 804273000 | 5460 | 5450 | 5460 | 5450 | 5 |
| 536 | 20230713 | 104000 | 804245730 | 5450 | 5440 | 5450 | 5440 | 97 |
| 537 | 20230713 | 103900 | 803717130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 538 | 20230713 | 103800 | 803717130 | 5450 | 5440 | 5450 | 5440 | 1475 |
| 539 | 20230713 | 103700 | 795693090 | 5440 | 5440 | 5440 | 5440 | 96 |
| 540 | 20230713 | 103600 | 795170850 | 5440 | 5440 | 5440 | 5440 | 10 |
| 541 | 20230713 | 103500 | 795116450 | 5450 | 5440 | 5450 | 5440 | 2654 |
| 542 | 20230713 | 103400 | 780666990 | 5440 | 5420 | 5440 | 5420 | 711 |
| 543 | 20230713 | 103300 | 776807360 | 5420 | 5420 | 5420 | 5420 | 10 |
| 544 | 20230713 | 103200 | 776753160 | 5420 | 5420 | 5420 | 5420 | 1 |
| 545 | 20230713 | 103100 | 776747740 | 5400 | 5400 | 5420 | 5400 | 180 |
| 546 | 20230713 | 103000 | 775775230 | 5400 | 5400 | 5400 | 5400 | 14 |
| 547 | 20230713 | 102900 | 775699630 | 5390 | 5390 | 5390 | 5390 | 837 |
| 548 | 20230713 | 102800 | 771188200 | 5400 | 5410 | 5410 | 5390 | 2333 |
| 549 | 20230713 | 102700 | 758592190 | 5430 | 5440 | 5440 | 5410 | 333 |
| 550 | 20230713 | 102600 | 756789680 | 5440 | 5440 | 5440 | 5440 | 100 |
| 551 | 20230713 | 102500 | 756245680 | 5440 | 5430 | 5440 | 5430 | 50 |
| 552 | 20230713 | 102400 | 755973730 | 5430 | 5430 | 5430 | 5430 | 40 |
| 553 | 20230713 | 102300 | 755756530 | 5440 | 5420 | 5440 | 5410 | 640 |
| 554 | 20230713 | 102200 | 752291340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 555 | 20230713 | 102100 | 752291340 | 5410 | 5420 | 5420 | 5410 | 853 |
| 556 | 20230713 | 102000 | 747668160 | 5430 | 5430 | 5430 | 5430 | 50 |
| 557 | 20230713 | 101900 | 747396660 | 5440 | 5440 | 5440 | 5440 | 20 |
| 558 | 20230713 | 101800 | 747287860 | 5430 | 5420 | 5440 | 5420 | 347 |
| 559 | 20230713 | 101700 | 745406000 | 5420 | 5430 | 5430 | 5420 | 613 |
| 560 | 20230713 | 101600 | 742080760 | 5440 | 5440 | 5440 | 5420 | 209 |
| 561 | 20230713 | 101500 | 740945360 | 5430 | 5440 | 5440 | 5420 | 102 |
| 562 | 20230713 | 101400 | 740391500 | 5430 | 5440 | 5440 | 5430 | 168 |
| 563 | 20230713 | 101300 | 739477710 | 5440 | 5430 | 5440 | 5420 | 445 |
| 564 | 20230713 | 101200 | 737059530 | 5420 | 5430 | 5430 | 5420 | 611 |
| 565 | 20230713 | 101100 | 733741810 | 5450 | 5430 | 5450 | 5430 | 65 |
| 566 | 20230713 | 101000 | 733388190 | 5440 | 5430 | 5440 | 5430 | 150 |
| 567 | 20230713 | 100900 | 732573190 | 5420 | 5460 | 5460 | 5420 | 3460 |
| 568 | 20230713 | 100800 | 713753720 | 5460 | 5450 | 5460 | 5440 | 1571 |
| 569 | 20230713 | 100700 | 705201860 | 5450 | 5450 | 5450 | 5450 | 354 |
| 570 | 20230713 | 100600 | 703272560 | 5450 | 5490 | 5490 | 5450 | 2440 |
| 571 | 20230713 | 100500 | 689956240 | 5490 | 5490 | 5490 | 5490 | 32 |
| 572 | 20230713 | 100400 | 689780560 | 5490 | 5490 | 5490 | 5490 | 169 |
| 573 | 20230713 | 100300 | 688852750 | 5490 | 5490 | 5490 | 5490 | 61 |
| 574 | 20230713 | 100200 | 688517860 | 5470 | 5500 | 5500 | 5470 | 57 |
| 575 | 20230713 | 100100 | 688205860 | 5500 | 5510 | 5510 | 5480 | 346 |
| 576 | 20230713 | 100000 | 686303030 | 5520 | 5520 | 5520 | 5500 | 671 |
| 577 | 20230713 | 095900 | 682600490 | 5540 | 5470 | 5540 | 5460 | 3640 |
| 578 | 20230713 | 095800 | 662566220 | 5480 | 5460 | 5480 | 5450 | 920 |
| 579 | 20230713 | 095700 | 657544440 | 5460 | 5460 | 5460 | 5460 | 400 |
| 580 | 20230713 | 095600 | 655360440 | 5460 | 5440 | 5460 | 5440 | 127 |
| 581 | 20230713 | 095500 | 654668750 | 5440 | 5450 | 5450 | 5440 | 137 |
| 582 | 20230713 | 095400 | 653922120 | 5460 | 5460 | 5460 | 5460 | 10 |
| 583 | 20230713 | 095300 | 653867520 | 5460 | 5460 | 5460 | 5460 | 180 |
| 584 | 20230713 | 095200 | 652884720 | 5460 | 5440 | 5460 | 5440 | 578 |
| 585 | 20230713 | 095100 | 649736440 | 5440 | 5440 | 5450 | 5430 | 1553 |
| 586 | 20230713 | 095000 | 641291960 | 5440 | 5430 | 5440 | 5430 | 465 |
| 587 | 20230713 | 094900 | 638763030 | 5430 | 5430 | 5440 | 5430 | 106 |
| 588 | 20230713 | 094800 | 638187350 | 5440 | 5440 | 5440 | 5440 | 109 |
| 589 | 20230713 | 094700 | 637594390 | 5440 | 5440 | 5440 | 5440 | 808 |
| 590 | 20230713 | 094600 | 633198870 | 5450 | 5440 | 5450 | 5440 | 608 |
| 591 | 20230713 | 094500 | 629891120 | 5440 | 5430 | 5440 | 5430 | 252 |
| 592 | 20230713 | 094400 | 628522710 | 5440 | 5450 | 5450 | 5430 | 558 |
| 593 | 20230713 | 094300 | 625486350 | 5450 | 5450 | 5450 | 5450 | 400 |
| 594 | 20230713 | 094200 | 623306350 | 5460 | 5460 | 5460 | 5460 | 88 |
| 595 | 20230713 | 094100 | 622825870 | 5460 | 5430 | 5460 | 5430 | 562 |
| 596 | 20230713 | 094000 | 619760480 | 5430 | 5440 | 5440 | 5430 | 1737 |
| 597 | 20230713 | 093900 | 610317970 | 5440 | 5450 | 5460 | 5440 | 1549 |
| 598 | 20230713 | 093800 | 601875900 | 5450 | 5480 | 5480 | 5450 | 1898 |
| 599 | 20230713 | 093700 | 591504310 | 5480 | 5500 | 5500 | 5480 | 3684 |
| 600 | 20230713 | 093600 | 571287970 | 5500 | 5490 | 5510 | 5490 | 21 |
| 601 | 20230713 | 093500 | 571172430 | 5510 | 5490 | 5510 | 5480 | 1203 |
| 602 | 20230713 | 093400 | 564555330 | 5510 | 5510 | 5510 | 5490 | 1790 |
| 603 | 20230713 | 093300 | 554711660 | 5510 | 5500 | 5510 | 5500 | 2602 |
| 604 | 20230713 | 093200 | 540380660 | 5520 | 5500 | 5520 | 5500 | 1288 |
| 605 | 20230713 | 093100 | 533291500 | 5510 | 5530 | 5530 | 5510 | 4595 |
| 606 | 20230713 | 093000 | 507948010 | 5540 | 5540 | 5550 | 5530 | 1498 |
| 607 | 20230713 | 092900 | 499652460 | 5540 | 5520 | 5540 | 5520 | 772 |
| 608 | 20230713 | 092800 | 495385100 | 5520 | 5530 | 5540 | 5520 | 1814 |
| 609 | 20230713 | 092700 | 485364080 | 5530 | 5540 | 5540 | 5530 | 2110 |
| 610 | 20230713 | 092600 | 473690180 | 5530 | 5540 | 5560 | 5530 | 1185 |
| 611 | 20230713 | 092500 | 467113010 | 5540 | 5530 | 5540 | 5530 | 1301 |
| 612 | 20230713 | 092400 | 459908190 | 5540 | 5530 | 5540 | 5520 | 976 |
| 613 | 20230713 | 092300 | 454515870 | 5530 | 5540 | 5540 | 5520 | 1137 |
| 614 | 20230713 | 092200 | 448223600 | 5540 | 5510 | 5540 | 5510 | 620 |
| 615 | 20230713 | 092100 | 444801880 | 5510 | 5510 | 5540 | 5500 | 1522 |
| 616 | 20230713 | 092000 | 436389240 | 5510 | 5520 | 5540 | 5510 | 4365 |
| 617 | 20230713 | 091900 | 412259200 | 5520 | 5510 | 5520 | 5500 | 1037 |
| 618 | 20230713 | 091800 | 406539460 | 5490 | 5490 | 5500 | 5490 | 608 |
| 619 | 20230713 | 091700 | 403197990 | 5490 | 5480 | 5490 | 5480 | 1833 |
| 620 | 20230713 | 091600 | 393144690 | 5470 | 5430 | 5470 | 5420 | 2554 |
| 621 | 20230713 | 091500 | 379267900 | 5430 | 5430 | 5430 | 5420 | 2947 |
| 622 | 20230713 | 091400 | 363271850 | 5430 | 5440 | 5440 | 5430 | 87 |
| 623 | 20230713 | 091300 | 362798580 | 5450 | 5480 | 5480 | 5450 | 4727 |
| 624 | 20230713 | 091200 | 336965980 | 5480 | 5490 | 5500 | 5480 | 2490 |
| 625 | 20230713 | 091100 | 323309700 | 5500 | 5490 | 5510 | 5480 | 5682 |
| 626 | 20230713 | 091000 | 292093650 | 5490 | 5480 | 5520 | 5460 | 2989 |
| 627 | 20230713 | 090900 | 275700260 | 5480 | 5480 | 5490 | 5480 | 2024 |
| 628 | 20230713 | 090800 | 264606470 | 5480 | 5460 | 5490 | 5460 | 1303 |
| 629 | 20230713 | 090700 | 257467920 | 5460 | 5410 | 5460 | 5410 | 1822 |
| 630 | 20230713 | 090600 | 247569300 | 5410 | 5440 | 5450 | 5400 | 1923 |
| 631 | 20230713 | 090500 | 237130740 | 5440 | 5390 | 5440 | 5360 | 7296 |
| 632 | 20230713 | 090400 | 197751310 | 5390 | 5310 | 5390 | 5310 | 4000 |
| 633 | 20230713 | 090300 | 176334490 | 5330 | 5370 | 5370 | 5310 | 6773 |
| 634 | 20230713 | 090200 | 140194750 | 5350 | 5380 | 5390 | 5350 | 5499 |
| 635 | 20230713 | 090100 | 110686180 | 5380 | 5410 | 5420 | 5360 | 8503 |
| 636 | 20230713 | 090000 | 64930360 | 5410 | 5430 | 5460 | 5410 | 11957 |