KissMeData/064290/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	12610868200	36400	36400	36400	36400	3977
3	20240404	200900	12610868200	36400	36400	36400	36400	0
4	20240404	200800	12610868200	36400	36400	36400	36400	0
5	20240404	200700	12610868200	36400	36400	36400	36400	0
6	20240404	200600	12610868200	36400	36400	36400	36400	0
7	20240404	200500	12610868200	36400	36400	36400	36400	0
8	20240404	200400	12610868200	36400	36400	36400	36400	0
9	20240404	200300	12610868200	36400	36400	36400	36400	0
10	20240404	200200	12610868200	36400	36400	36400	36400	0
11	20240404	200100	12610868200	36400	36400	36400	36400	0
12	20240404	200000	12610868200	36400	36400	36400	36400	0
13	20240404	195900	12610868200	36400	36400	36400	36400	0
14	20240404	195800	12610868200	36400	36400	36400	36400	0
15	20240404	195700	12610868200	36400	36400	36400	36400	0
16	20240404	195600	12610868200	36400	36400	36400	36400	0
17	20240404	195500	12610868200	36400	36400	36400	36400	0
18	20240404	195400	12610868200	36400	36400	36400	36400	0
19	20240404	195300	12610868200	36400	36400	36400	36400	0
20	20240404	195200	12610868200	36400	36400	36400	36400	0
21	20240404	195100	12610868200	36400	36400	36400	36400	0
22	20240404	195000	12610868200	36400	36400	36400	36400	0
23	20240404	194900	12610868200	36400	36400	36400	36400	0
24	20240404	194800	12610868200	36400	36400	36400	36400	0
25	20240404	194700	12610868200	36400	36400	36400	36400	0
26	20240404	194600	12610868200	36400	36400	36400	36400	0
27	20240404	194500	12610868200	36400	36400	36400	36400	0
28	20240404	194400	12610868200	36400	36400	36400	36400	0
29	20240404	194300	12610868200	36400	36400	36400	36400	0
30	20240404	194200	12610868200	36400	36400	36400	36400	0
31	20240404	194100	12610868200	36400	36400	36400	36400	0
32	20240404	194000	12610868200	36400	36400	36400	36400	3977
33	20240404	193900	12610868200	36400	36400	36400	36400	0
34	20240404	193800	12610868200	36400	36400	36400	36400	0
35	20240404	193700	12610868200	36400	36400	36400	36400	0
36	20240404	193600	12610868200	36400	36400	36400	36400	0
37	20240404	193500	12610868200	36400	36400	36400	36400	0
38	20240404	193400	12610868200	36400	36400	36400	36400	0
39	20240404	193300	12610868200	36400	36400	36400	36400	0
40	20240404	193200	12610868200	36400	36400	36400	36400	0
41	20240404	193100	12610868200	36400	36400	36400	36400	0
42	20240404	193000	12610868200	36400	36400	36400	36400	0
43	20240404	192900	12610868200	36400	36400	36400	36400	0
44	20240404	192800	12610868200	36400	36400	36400	36400	0
45	20240404	192700	12610868200	36400	36400	36400	36400	0
46	20240404	192600	12610868200	36400	36400	36400	36400	0
47	20240404	192500	12610868200	36400	36400	36400	36400	0
48	20240404	192400	12610868200	36400	36400	36400	36400	0
49	20240404	192300	12610868200	36400	36400	36400	36400	0
50	20240404	192200	12610868200	36400	36400	36400	36400	0
51	20240404	192100	12610868200	36400	36400	36400	36400	0
52	20240404	192000	12610868200	36400	36400	36400	36400	0
53	20240404	191900	12610868200	36400	36400	36400	36400	0
54	20240404	191800	12610868200	36400	36400	36400	36400	0
55	20240404	191700	12610868200	36400	36400	36400	36400	0
56	20240404	191600	12610868200	36400	36400	36400	36400	0
57	20240404	191500	12610868200	36400	36400	36400	36400	0
58	20240404	191400	12610868200	36400	36400	36400	36400	0
59	20240404	191300	12610868200	36400	36400	36400	36400	0
60	20240404	191200	12610868200	36400	36400	36400	36400	0
61	20240404	191100	12610868200	36400	36400	36400	36400	0