31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 38589 |
| 3 | 20230704 | 192800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 4 | 20230704 | 192700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 5 | 20230704 | 192600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 6 | 20230704 | 192500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 7 | 20230704 | 192400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 8 | 20230704 | 192300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 9 | 20230704 | 192200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 10 | 20230704 | 192100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 11 | 20230704 | 192000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 12 | 20230704 | 191900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 13 | 20230704 | 191800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 14 | 20230704 | 191700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 15 | 20230704 | 191600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 16 | 20230704 | 191500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 17 | 20230704 | 191400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 18 | 20230704 | 191300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 19 | 20230704 | 191200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 20 | 20230704 | 191100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 21 | 20230704 | 191000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 22 | 20230704 | 190900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 23 | 20230704 | 190800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 24 | 20230704 | 190700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 25 | 20230704 | 190600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 26 | 20230704 | 190500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 27 | 20230704 | 190400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 28 | 20230704 | 190300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 29 | 20230704 | 190200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 30 | 20230704 | 190100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 31 | 20230704 | 190000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 32 | 20230704 | 185900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 38589 |
| 33 | 20230704 | 185800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 34 | 20230704 | 185700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 35 | 20230704 | 185600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 36 | 20230704 | 185500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 37 | 20230704 | 185400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 38 | 20230704 | 185300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 39 | 20230704 | 185200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 40 | 20230704 | 185100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 41 | 20230704 | 185000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 42 | 20230704 | 184900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 43 | 20230704 | 184800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 44 | 20230704 | 184700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 45 | 20230704 | 184600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 46 | 20230704 | 184500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 47 | 20230704 | 184400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 48 | 20230704 | 184300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 49 | 20230704 | 184200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 50 | 20230704 | 184100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 51 | 20230704 | 184000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 52 | 20230704 | 183900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 53 | 20230704 | 183800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 54 | 20230704 | 183700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 55 | 20230704 | 183600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 56 | 20230704 | 183500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 57 | 20230704 | 183400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 58 | 20230704 | 183300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 59 | 20230704 | 183200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 60 | 20230704 | 183100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 61 | 20230704 | 183000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 62 | 20230704 | 182900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 38589 |
| 63 | 20230704 | 182800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 64 | 20230704 | 182700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 65 | 20230704 | 182600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 66 | 20230704 | 182500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 67 | 20230704 | 182400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 68 | 20230704 | 182300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 69 | 20230704 | 182200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 70 | 20230704 | 182100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 71 | 20230704 | 182000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 72 | 20230704 | 181900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 73 | 20230704 | 181800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 74 | 20230704 | 181700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 75 | 20230704 | 181600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 76 | 20230704 | 181500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 77 | 20230704 | 181400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 78 | 20230704 | 181300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 79 | 20230704 | 181200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 80 | 20230704 | 181100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 81 | 20230704 | 181000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 82 | 20230704 | 180900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 83 | 20230704 | 180800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 84 | 20230704 | 180700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 85 | 20230704 | 180600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 86 | 20230704 | 180500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 87 | 20230704 | 180400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 88 | 20230704 | 180300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 89 | 20230704 | 180200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 90 | 20230704 | 180100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 91 | 20230704 | 180000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 92 | 20230704 | 175900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 38589 |
| 93 | 20230704 | 175800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 94 | 20230704 | 175700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 95 | 20230704 | 175600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 96 | 20230704 | 175500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 97 | 20230704 | 175400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 98 | 20230704 | 175300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 99 | 20230704 | 175200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 100 | 20230704 | 175100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 101 | 20230704 | 175000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 102 | 20230704 | 174900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 103 | 20230704 | 174800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 104 | 20230704 | 174700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 105 | 20230704 | 174600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 106 | 20230704 | 174500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 107 | 20230704 | 174400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 108 | 20230704 | 174300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 109 | 20230704 | 174200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 110 | 20230704 | 174100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 111 | 20230704 | 174000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 112 | 20230704 | 173900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 113 | 20230704 | 173800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 114 | 20230704 | 173700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 115 | 20230704 | 173600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 116 | 20230704 | 173500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 117 | 20230704 | 173400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 118 | 20230704 | 173300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 119 | 20230704 | 173200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 120 | 20230704 | 173100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 121 | 20230704 | 173000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 122 | 20230704 | 172900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 38589 |
| 123 | 20230704 | 172800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 124 | 20230704 | 172700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 125 | 20230704 | 172600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 126 | 20230704 | 172500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 127 | 20230704 | 172400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 128 | 20230704 | 172300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 129 | 20230704 | 172200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 130 | 20230704 | 172100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 131 | 20230704 | 172000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 132 | 20230704 | 171900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 133 | 20230704 | 171800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 134 | 20230704 | 171700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 135 | 20230704 | 171600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 136 | 20230704 | 171500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 137 | 20230704 | 171400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 138 | 20230704 | 171300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 139 | 20230704 | 171200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 140 | 20230704 | 171100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 141 | 20230704 | 171000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 142 | 20230704 | 170900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 143 | 20230704 | 170800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 144 | 20230704 | 170700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 145 | 20230704 | 170600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 146 | 20230704 | 170500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 147 | 20230704 | 170400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 148 | 20230704 | 170300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 149 | 20230704 | 170200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 150 | 20230704 | 170100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 151 | 20230704 | 170000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 152 | 20230704 | 165900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 38589 |
| 153 | 20230704 | 165800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 154 | 20230704 | 165700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 155 | 20230704 | 165600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 156 | 20230704 | 165500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 157 | 20230704 | 165400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 158 | 20230704 | 165300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 159 | 20230704 | 165200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 160 | 20230704 | 165100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 161 | 20230704 | 165000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 162 | 20230704 | 164900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 163 | 20230704 | 164800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 164 | 20230704 | 164700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 165 | 20230704 | 164600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 166 | 20230704 | 164500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 167 | 20230704 | 164400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 168 | 20230704 | 164300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 169 | 20230704 | 164200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 170 | 20230704 | 164100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 171 | 20230704 | 164000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 172 | 20230704 | 163900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 173 | 20230704 | 163800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 174 | 20230704 | 163700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 175 | 20230704 | 163600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 176 | 20230704 | 163500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 177 | 20230704 | 163400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 178 | 20230704 | 163300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 179 | 20230704 | 163200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 180 | 20230704 | 163100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 181 | 20230704 | 163000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 182 | 20230704 | 162900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 38589 |
| 183 | 20230704 | 162800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 184 | 20230704 | 162700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 185 | 20230704 | 162600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 186 | 20230704 | 162500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 187 | 20230704 | 162400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 188 | 20230704 | 162300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 189 | 20230704 | 162200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 190 | 20230704 | 162100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 191 | 20230704 | 162000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 192 | 20230704 | 161900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 193 | 20230704 | 161800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 194 | 20230704 | 161700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 195 | 20230704 | 161600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 196 | 20230704 | 161500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 197 | 20230704 | 161400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 198 | 20230704 | 161300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 199 | 20230704 | 161200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 200 | 20230704 | 161100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 201 | 20230704 | 161000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 202 | 20230704 | 160900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 203 | 20230704 | 160800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 204 | 20230704 | 160700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 205 | 20230704 | 160600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 206 | 20230704 | 160500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 207 | 20230704 | 160400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 208 | 20230704 | 160300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 209 | 20230704 | 160200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 210 | 20230704 | 160100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 211 | 20230704 | 160000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 212 | 20230704 | 155900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 38589 |
| 213 | 20230704 | 155800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 214 | 20230704 | 155700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 215 | 20230704 | 155600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 216 | 20230704 | 155500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 217 | 20230704 | 155400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 218 | 20230704 | 155300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 219 | 20230704 | 155200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 220 | 20230704 | 155100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 221 | 20230704 | 155000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 222 | 20230704 | 154900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 223 | 20230704 | 154800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 224 | 20230704 | 154700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 225 | 20230704 | 154600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 226 | 20230704 | 154500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 227 | 20230704 | 154400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 228 | 20230704 | 154300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 229 | 20230704 | 154200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 230 | 20230704 | 154100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 231 | 20230704 | 154000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 232 | 20230704 | 153900 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 233 | 20230704 | 153800 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 234 | 20230704 | 153700 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 235 | 20230704 | 153600 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 236 | 20230704 | 153500 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 237 | 20230704 | 153400 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 238 | 20230704 | 153300 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 239 | 20230704 | 153200 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 240 | 20230704 | 153100 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 241 | 20230704 | 153000 | 2250461808 | 1546 | 1546 | 1546 | 1546 | 38589 |
| 242 | 20230704 | 152900 | 2190803214 | 1543 | 1543 | 1543 | 1543 | 0 |
| 243 | 20230704 | 152800 | 2190803214 | 1543 | 1543 | 1543 | 1543 | 0 |
| 244 | 20230704 | 152700 | 2190803214 | 1543 | 1543 | 1543 | 1543 | 0 |
| 245 | 20230704 | 152600 | 2190803214 | 1543 | 1543 | 1543 | 1543 | 0 |
| 246 | 20230704 | 152500 | 2190803214 | 1543 | 1543 | 1543 | 1543 | 0 |
| 247 | 20230704 | 152400 | 2190803214 | 1543 | 1543 | 1543 | 1543 | 0 |
| 248 | 20230704 | 152300 | 2190803214 | 1543 | 1543 | 1543 | 1543 | 0 |
| 249 | 20230704 | 152200 | 2190803214 | 1543 | 1543 | 1543 | 1543 | 0 |
| 250 | 20230704 | 152100 | 2190803214 | 1543 | 1543 | 1543 | 1543 | 0 |
| 251 | 20230704 | 152000 | 2190803214 | 1543 | 1543 | 1543 | 1543 | 0 |
| 252 | 20230704 | 151900 | 2190803214 | 1543 | 1543 | 1543 | 1542 | 4994 |
| 253 | 20230704 | 151800 | 2183097695 | 1542 | 1543 | 1543 | 1541 | 1630 |
| 254 | 20230704 | 151700 | 2180584222 | 1542 | 1542 | 1542 | 1540 | 5363 |
| 255 | 20230704 | 151600 | 2172317872 | 1542 | 1542 | 1542 | 1542 | 4033 |
| 256 | 20230704 | 151500 | 2166098986 | 1539 | 1542 | 1542 | 1539 | 3538 |
| 257 | 20230704 | 151400 | 2160644969 | 1542 | 1543 | 1543 | 1541 | 333 |
| 258 | 20230704 | 151300 | 2160131160 | 1543 | 1542 | 1543 | 1539 | 9812 |
| 259 | 20230704 | 151200 | 2145013291 | 1542 | 1542 | 1542 | 1541 | 3329 |
| 260 | 20230704 | 151100 | 2139880979 | 1542 | 1543 | 1543 | 1540 | 1891 |
| 261 | 20230704 | 151000 | 2136963960 | 1543 | 1543 | 1543 | 1543 | 3441 |
| 262 | 20230704 | 150900 | 2131654497 | 1543 | 1540 | 1543 | 1540 | 2050 |
| 263 | 20230704 | 150800 | 2128492127 | 1542 | 1542 | 1542 | 1542 | 2470 |
| 264 | 20230704 | 150700 | 2124683387 | 1542 | 1541 | 1542 | 1540 | 1686 |
| 265 | 20230704 | 150600 | 2122083806 | 1540 | 1539 | 1540 | 1539 | 371 |
| 266 | 20230704 | 150500 | 2121512506 | 1539 | 1540 | 1540 | 1539 | 75 |
| 267 | 20230704 | 150400 | 2121397026 | 1539 | 1541 | 1542 | 1539 | 1025 |
| 268 | 20230704 | 150300 | 2119817126 | 1542 | 1538 | 1542 | 1538 | 4983 |
| 269 | 20230704 | 150200 | 2112137929 | 1538 | 1539 | 1539 | 1538 | 3084 |
| 270 | 20230704 | 150100 | 2107392361 | 1539 | 1541 | 1541 | 1539 | 102 |
| 271 | 20230704 | 150000 | 2107235182 | 1541 | 1538 | 1541 | 1538 | 217 |
| 272 | 20230704 | 145900 | 2106901123 | 1539 | 1538 | 1539 | 1538 | 464 |
| 273 | 20230704 | 145800 | 2106187168 | 1538 | 1538 | 1539 | 1538 | 141 |
| 274 | 20230704 | 145700 | 2105970195 | 1538 | 1539 | 1540 | 1538 | 336 |
| 275 | 20230704 | 145600 | 2105453022 | 1539 | 1539 | 1539 | 1539 | 251 |
| 276 | 20230704 | 145500 | 2105066733 | 1541 | 1541 | 1542 | 1541 | 589 |
| 277 | 20230704 | 145400 | 2104158884 | 1541 | 1541 | 1541 | 1541 | 104 |
| 278 | 20230704 | 145300 | 2103998620 | 1540 | 1541 | 1541 | 1540 | 1290 |
| 279 | 20230704 | 145200 | 2102010732 | 1541 | 1541 | 1541 | 1539 | 1525 |
| 280 | 20230704 | 145100 | 2099662283 | 1541 | 1539 | 1541 | 1538 | 1114 |
| 281 | 20230704 | 145000 | 2097947882 | 1539 | 1539 | 1539 | 1539 | 114 |
| 282 | 20230704 | 144900 | 2097772436 | 1535 | 1542 | 1542 | 1535 | 1829 |
| 283 | 20230704 | 144800 | 2094953021 | 1542 | 1542 | 1542 | 1542 | 1306 |
| 284 | 20230704 | 144700 | 2092939169 | 1540 | 1532 | 1540 | 1530 | 1210 |
| 285 | 20230704 | 144600 | 2091085171 | 1532 | 1535 | 1535 | 1532 | 5009 |
| 286 | 20230704 | 144500 | 2083396538 | 1540 | 1540 | 1540 | 1540 | 10 |
| 287 | 20230704 | 144400 | 2083381138 | 1540 | 1541 | 1541 | 1540 | 1856 |
| 288 | 20230704 | 144300 | 2080521943 | 1541 | 1537 | 1541 | 1537 | 1824 |
| 289 | 20230704 | 144200 | 2077714192 | 1533 | 1533 | 1533 | 1533 | 4127 |
| 290 | 20230704 | 144100 | 2071387501 | 1532 | 1528 | 1532 | 1528 | 6320 |
| 291 | 20230704 | 144000 | 2061725689 | 1528 | 1528 | 1528 | 1528 | 0 |
| 292 | 20230704 | 143900 | 2061725689 | 1528 | 1528 | 1528 | 1528 | 0 |
| 293 | 20230704 | 143800 | 2061725689 | 1528 | 1528 | 1528 | 1528 | 130 |
| 294 | 20230704 | 143700 | 2061527049 | 1528 | 1528 | 1528 | 1528 | 0 |
| 295 | 20230704 | 143600 | 2061527049 | 1528 | 1528 | 1528 | 1528 | 1 |
| 296 | 20230704 | 143500 | 2061525521 | 1529 | 1529 | 1529 | 1529 | 12 |
| 297 | 20230704 | 143400 | 2061507173 | 1529 | 1529 | 1529 | 1529 | 50 |
| 298 | 20230704 | 143300 | 2061430723 | 1529 | 1521 | 1529 | 1520 | 1020 |
| 299 | 20230704 | 143200 | 2059879924 | 1520 | 1521 | 1521 | 1520 | 2371 |
| 300 | 20230704 | 143100 | 2056275143 | 1529 | 1528 | 1529 | 1528 | 1000 |
| 301 | 20230704 | 143000 | 2054746228 | 1528 | 1528 | 1528 | 1528 | 0 |
| 302 | 20230704 | 142900 | 2054746228 | 1528 | 1519 | 1528 | 1519 | 2001 |
| 303 | 20230704 | 142800 | 2051706700 | 1519 | 1519 | 1519 | 1519 | 0 |
| 304 | 20230704 | 142700 | 2051706700 | 1519 | 1519 | 1519 | 1519 | 0 |
| 305 | 20230704 | 142600 | 2051706700 | 1519 | 1519 | 1519 | 1519 | 2696 |
| 306 | 20230704 | 142500 | 2047611476 | 1519 | 1529 | 1529 | 1519 | 5450 |
| 307 | 20230704 | 142400 | 2039315439 | 1526 | 1526 | 1526 | 1526 | 1 |
| 308 | 20230704 | 142300 | 2039313913 | 1527 | 1526 | 1527 | 1526 | 532 |
| 309 | 20230704 | 142200 | 2038501550 | 1527 | 1525 | 1527 | 1525 | 957 |
| 310 | 20230704 | 142100 | 2037042085 | 1525 | 1524 | 1525 | 1524 | 50 |
| 311 | 20230704 | 142000 | 2036965875 | 1524 | 1525 | 1525 | 1524 | 243 |
| 312 | 20230704 | 141900 | 2036595344 | 1524 | 1524 | 1524 | 1524 | 489 |
| 313 | 20230704 | 141800 | 2035850108 | 1525 | 1526 | 1526 | 1523 | 895 |
| 314 | 20230704 | 141700 | 2034485281 | 1525 | 1527 | 1527 | 1525 | 2719 |
| 315 | 20230704 | 141600 | 2030335081 | 1527 | 1527 | 1527 | 1527 | 53 |
| 316 | 20230704 | 141500 | 2030254150 | 1527 | 1527 | 1528 | 1527 | 25 |
| 317 | 20230704 | 141400 | 2030215971 | 1528 | 1528 | 1528 | 1528 | 30 |
| 318 | 20230704 | 141300 | 2030170131 | 1528 | 1528 | 1528 | 1528 | 21 |
| 319 | 20230704 | 141200 | 2030138043 | 1528 | 1528 | 1528 | 1528 | 20 |
| 320 | 20230704 | 141100 | 2030107483 | 1528 | 1528 | 1528 | 1528 | 70 |
| 321 | 20230704 | 141000 | 2030000523 | 1525 | 1525 | 1525 | 1525 | 0 |
| 322 | 20230704 | 140900 | 2030000523 | 1525 | 1525 | 1525 | 1525 | 0 |
| 323 | 20230704 | 140800 | 2030000523 | 1525 | 1525 | 1525 | 1525 | 0 |
| 324 | 20230704 | 140700 | 2030000523 | 1525 | 1529 | 1529 | 1525 | 367 |
| 325 | 20230704 | 140600 | 2029440436 | 1526 | 1526 | 1526 | 1526 | 500 |
| 326 | 20230704 | 140500 | 2028677436 | 1526 | 1526 | 1526 | 1526 | 10 |
| 327 | 20230704 | 140400 | 2028662176 | 1533 | 1525 | 1533 | 1525 | 17 |
| 328 | 20230704 | 140300 | 2028636179 | 1534 | 1534 | 1534 | 1533 | 278 |
| 329 | 20230704 | 140200 | 2028209805 | 1536 | 1536 | 1536 | 1536 | 0 |
| 330 | 20230704 | 140100 | 2028209805 | 1536 | 1535 | 1536 | 1524 | 102 |
| 331 | 20230704 | 140000 | 2028054334 | 1523 | 1523 | 1523 | 1523 | 0 |
| 332 | 20230704 | 135900 | 2028054334 | 1523 | 1523 | 1523 | 1523 | 30 |
| 333 | 20230704 | 135800 | 2028008644 | 1521 | 1522 | 1522 | 1521 | 500 |
| 334 | 20230704 | 135700 | 2027247796 | 1522 | 1526 | 1537 | 1521 | 2129 |
| 335 | 20230704 | 135600 | 2024003245 | 1526 | 1529 | 1537 | 1526 | 1556 |
| 336 | 20230704 | 135500 | 2021626543 | 1529 | 1537 | 1537 | 1529 | 454 |
| 337 | 20230704 | 135400 | 2020931695 | 1537 | 1536 | 1537 | 1536 | 700 |
| 338 | 20230704 | 135300 | 2019856395 | 1530 | 1531 | 1537 | 1529 | 16672 |
| 339 | 20230704 | 135200 | 1994347405 | 1531 | 1532 | 1537 | 1530 | 929 |
| 340 | 20230704 | 135100 | 1992925262 | 1533 | 1537 | 1537 | 1533 | 939 |
| 341 | 20230704 | 135000 | 1991485768 | 1530 | 1537 | 1537 | 1530 | 2600 |
| 342 | 20230704 | 134900 | 1987506927 | 1531 | 1531 | 1531 | 1531 | 0 |
| 343 | 20230704 | 134800 | 1987506927 | 1531 | 1531 | 1531 | 1531 | 2 |
| 344 | 20230704 | 134700 | 1987503865 | 1535 | 1531 | 1535 | 1531 | 327 |
| 345 | 20230704 | 134600 | 1987003204 | 1531 | 1531 | 1531 | 1531 | 343 |
| 346 | 20230704 | 134500 | 1986478071 | 1531 | 1531 | 1531 | 1531 | 1251 |
| 347 | 20230704 | 134400 | 1984562790 | 1531 | 1531 | 1531 | 1531 | 125 |
| 348 | 20230704 | 134300 | 1984371415 | 1531 | 1531 | 1531 | 1531 | 80 |
| 349 | 20230704 | 134200 | 1984248935 | 1530 | 1532 | 1532 | 1530 | 4009 |
| 350 | 20230704 | 134100 | 1978111461 | 1531 | 1540 | 1540 | 1531 | 8429 |
| 351 | 20230704 | 134000 | 1965179912 | 1542 | 1542 | 1542 | 1542 | 835 |
| 352 | 20230704 | 133900 | 1963892342 | 1543 | 1542 | 1543 | 1542 | 860 |
| 353 | 20230704 | 133800 | 1962565862 | 1542 | 1543 | 1543 | 1542 | 1197 |
| 354 | 20230704 | 133700 | 1960719768 | 1543 | 1542 | 1543 | 1542 | 3903 |
| 355 | 20230704 | 133600 | 1954699635 | 1542 | 1540 | 1542 | 1540 | 938 |
| 356 | 20230704 | 133500 | 1953253281 | 1542 | 1540 | 1542 | 1540 | 1445 |
| 357 | 20230704 | 133400 | 1951027979 | 1540 | 1540 | 1540 | 1539 | 198 |
| 358 | 20230704 | 133300 | 1950723239 | 1540 | 1540 | 1540 | 1540 | 0 |
| 359 | 20230704 | 133200 | 1950723239 | 1540 | 1540 | 1540 | 1540 | 1326 |
| 360 | 20230704 | 133100 | 1948681199 | 1540 | 1540 | 1540 | 1540 | 370 |
| 361 | 20230704 | 133000 | 1948111399 | 1543 | 1543 | 1543 | 1543 | 68 |
| 362 | 20230704 | 132900 | 1948006475 | 1539 | 1539 | 1542 | 1539 | 727 |
| 363 | 20230704 | 132800 | 1946886122 | 1542 | 1542 | 1542 | 1542 | 899 |
| 364 | 20230704 | 132700 | 1945499864 | 1542 | 1542 | 1542 | 1542 | 100 |
| 365 | 20230704 | 132600 | 1945345664 | 1542 | 1543 | 1543 | 1542 | 1817 |
| 366 | 20230704 | 132500 | 1942542841 | 1543 | 1543 | 1543 | 1543 | 2306 |
| 367 | 20230704 | 132400 | 1938984683 | 1542 | 1542 | 1542 | 1542 | 8905 |
| 368 | 20230704 | 132300 | 1925253173 | 1542 | 1540 | 1542 | 1539 | 402 |
| 369 | 20230704 | 132200 | 1924634269 | 1542 | 1539 | 1542 | 1539 | 771 |
| 370 | 20230704 | 132100 | 1923446298 | 1539 | 1539 | 1540 | 1539 | 2328 |
| 371 | 20230704 | 132000 | 1919861512 | 1539 | 1537 | 1539 | 1537 | 3860 |
| 372 | 20230704 | 131900 | 1913921530 | 1537 | 1537 | 1537 | 1537 | 0 |
| 373 | 20230704 | 131800 | 1913921530 | 1537 | 1531 | 1537 | 1531 | 1947 |
| 374 | 20230704 | 131700 | 1910939716 | 1532 | 1539 | 1539 | 1532 | 639 |
| 375 | 20230704 | 131600 | 1909960754 | 1539 | 1540 | 1540 | 1539 | 4 |
| 376 | 20230704 | 131500 | 1909954596 | 1540 | 1532 | 1540 | 1532 | 34 |
| 377 | 20230704 | 131400 | 1909902492 | 1532 | 1532 | 1532 | 1532 | 204 |
| 378 | 20230704 | 131300 | 1909589964 | 1532 | 1532 | 1532 | 1532 | 77 |
| 379 | 20230704 | 131200 | 1909472000 | 1534 | 1532 | 1542 | 1532 | 500 |
| 380 | 20230704 | 131100 | 1908705920 | 1532 | 1534 | 1534 | 1532 | 10030 |
| 381 | 20230704 | 131000 | 1893332174 | 1542 | 1538 | 1543 | 1532 | 5348 |
| 382 | 20230704 | 130900 | 1885112613 | 1542 | 1538 | 1542 | 1538 | 1473 |
| 383 | 20230704 | 130800 | 1882842807 | 1540 | 1540 | 1540 | 1540 | 2 |
| 384 | 20230704 | 130700 | 1882839727 | 1538 | 1538 | 1538 | 1538 | 63 |
| 385 | 20230704 | 130600 | 1882742833 | 1538 | 1538 | 1540 | 1538 | 303 |
| 386 | 20230704 | 130500 | 1882276815 | 1540 | 1540 | 1540 | 1538 | 1563 |
| 387 | 20230704 | 130400 | 1879872731 | 1538 | 1540 | 1542 | 1538 | 45 |
| 388 | 20230704 | 130300 | 1879803431 | 1540 | 1538 | 1540 | 1538 | 1870 |
| 389 | 20230704 | 130200 | 1876924981 | 1540 | 1538 | 1540 | 1533 | 273 |
| 390 | 20230704 | 130100 | 1876506303 | 1539 | 1539 | 1540 | 1539 | 703 |
| 391 | 20230704 | 130000 | 1875424063 | 1540 | 1539 | 1540 | 1539 | 1274 |
| 392 | 20230704 | 125900 | 1873463365 | 1539 | 1539 | 1539 | 1539 | 3 |
| 393 | 20230704 | 125800 | 1873458748 | 1540 | 1541 | 1541 | 1540 | 75 |
| 394 | 20230704 | 125700 | 1873343245 | 1541 | 1540 | 1541 | 1540 | 19 |
| 395 | 20230704 | 125600 | 1873313984 | 1540 | 1537 | 1540 | 1537 | 987 |
| 396 | 20230704 | 125500 | 1871795324 | 1540 | 1540 | 1540 | 1540 | 164 |
| 397 | 20230704 | 125400 | 1871542764 | 1541 | 1541 | 1543 | 1532 | 2547 |
| 398 | 20230704 | 125300 | 1867625141 | 1541 | 1543 | 1543 | 1541 | 2820 |
| 399 | 20230704 | 125200 | 1863279501 | 1544 | 1542 | 1544 | 1542 | 396 |
| 400 | 20230704 | 125100 | 1862668492 | 1543 | 1543 | 1544 | 1543 | 761 |
| 401 | 20230704 | 125000 | 1861493936 | 1541 | 1542 | 1542 | 1541 | 4510 |
| 402 | 20230704 | 124900 | 1854541071 | 1542 | 1542 | 1542 | 1542 | 29 |
| 403 | 20230704 | 124800 | 1854496353 | 1542 | 1541 | 1542 | 1541 | 61 |
| 404 | 20230704 | 124700 | 1854402341 | 1544 | 1544 | 1544 | 1544 | 108 |
| 405 | 20230704 | 124600 | 1854235589 | 1544 | 1544 | 1544 | 1544 | 131 |
| 406 | 20230704 | 124500 | 1854033325 | 1541 | 1542 | 1544 | 1541 | 1042 |
| 407 | 20230704 | 124400 | 1852426919 | 1542 | 1541 | 1542 | 1541 | 2647 |
| 408 | 20230704 | 124300 | 1848346610 | 1542 | 1544 | 1544 | 1542 | 296 |
| 409 | 20230704 | 124200 | 1847889756 | 1544 | 1544 | 1544 | 1544 | 646 |
| 410 | 20230704 | 124100 | 1846892332 | 1544 | 1544 | 1545 | 1544 | 2516 |
| 411 | 20230704 | 124000 | 1843006130 | 1545 | 1545 | 1545 | 1544 | 6037 |
| 412 | 20230704 | 123900 | 1833679465 | 1545 | 1544 | 1545 | 1541 | 7918 |
| 413 | 20230704 | 123800 | 1821449120 | 1541 | 1541 | 1541 | 1541 | 84 |
| 414 | 20230704 | 123700 | 1821319676 | 1541 | 1540 | 1541 | 1540 | 2058 |
| 415 | 20230704 | 123600 | 1818148633 | 1541 | 1533 | 1541 | 1533 | 268 |
| 416 | 20230704 | 123500 | 1817737469 | 1532 | 1533 | 1533 | 1532 | 746 |
| 417 | 20230704 | 123400 | 1816594093 | 1533 | 1533 | 1533 | 1532 | 4928 |
| 418 | 20230704 | 123300 | 1809043009 | 1532 | 1544 | 1544 | 1532 | 8111 |
| 419 | 20230704 | 123200 | 1796572770 | 1544 | 1544 | 1544 | 1544 | 698 |
| 420 | 20230704 | 123100 | 1795495058 | 1544 | 1545 | 1545 | 1544 | 2350 |
| 421 | 20230704 | 123000 | 1791864951 | 1547 | 1547 | 1547 | 1545 | 12718 |
| 422 | 20230704 | 122900 | 1772191375 | 1547 | 1545 | 1547 | 1545 | 1289 |
| 423 | 20230704 | 122800 | 1770199535 | 1546 | 1546 | 1546 | 1545 | 970 |
| 424 | 20230704 | 122700 | 1768700515 | 1546 | 1546 | 1546 | 1545 | 3559 |
| 425 | 20230704 | 122600 | 1763198801 | 1545 | 1545 | 1545 | 1545 | 323 |
| 426 | 20230704 | 122500 | 1762699766 | 1544 | 1543 | 1544 | 1543 | 721 |
| 427 | 20230704 | 122400 | 1761587109 | 1544 | 1546 | 1547 | 1544 | 5348 |
| 428 | 20230704 | 122300 | 1753316981 | 1546 | 1546 | 1546 | 1544 | 1320 |
| 429 | 20230704 | 122200 | 1751277800 | 1546 | 1544 | 1546 | 1544 | 568 |
| 430 | 20230704 | 122100 | 1750400255 | 1545 | 1545 | 1545 | 1545 | 680 |
| 431 | 20230704 | 122000 | 1749349655 | 1545 | 1545 | 1545 | 1545 | 409 |
| 432 | 20230704 | 121900 | 1748717750 | 1545 | 1545 | 1545 | 1545 | 838 |
| 433 | 20230704 | 121800 | 1747423040 | 1544 | 1543 | 1544 | 1543 | 1253 |
| 434 | 20230704 | 121700 | 1745488628 | 1544 | 1538 | 1544 | 1538 | 1420 |
| 435 | 20230704 | 121600 | 1743304662 | 1544 | 1541 | 1544 | 1538 | 147 |
| 436 | 20230704 | 121500 | 1743078148 | 1537 | 1541 | 1541 | 1537 | 462 |
| 437 | 20230704 | 121400 | 1742367263 | 1541 | 1544 | 1544 | 1541 | 4017 |
| 438 | 20230704 | 121300 | 1736166476 | 1545 | 1544 | 1545 | 1544 | 120 |
| 439 | 20230704 | 121200 | 1735981194 | 1545 | 1545 | 1545 | 1545 | 6296 |
| 440 | 20230704 | 121100 | 1726253874 | 1545 | 1543 | 1545 | 1543 | 2529 |
| 441 | 20230704 | 121000 | 1722349655 | 1543 | 1543 | 1544 | 1543 | 4354 |
| 442 | 20230704 | 120900 | 1715631399 | 1543 | 1543 | 1543 | 1543 | 0 |
| 443 | 20230704 | 120800 | 1715631399 | 1543 | 1536 | 1543 | 1536 | 4515 |
| 444 | 20230704 | 120700 | 1708688271 | 1535 | 1540 | 1540 | 1535 | 410 |
| 445 | 20230704 | 120600 | 1708058708 | 1542 | 1540 | 1542 | 1540 | 61 |
| 446 | 20230704 | 120500 | 1707964720 | 1542 | 1539 | 1543 | 1539 | 6016 |
| 447 | 20230704 | 120400 | 1698690706 | 1533 | 1533 | 1533 | 1533 | 0 |
| 448 | 20230704 | 120300 | 1698690706 | 1533 | 1542 | 1542 | 1532 | 3531 |
| 449 | 20230704 | 120200 | 1693275655 | 1542 | 1539 | 1542 | 1536 | 1393 |
| 450 | 20230704 | 120100 | 1691132650 | 1539 | 1538 | 1539 | 1536 | 726 |
| 451 | 20230704 | 120000 | 1690016092 | 1538 | 1542 | 1542 | 1538 | 996 |
| 452 | 20230704 | 115900 | 1688483575 | 1542 | 1540 | 1542 | 1539 | 3031 |
| 453 | 20230704 | 115800 | 1683815410 | 1542 | 1540 | 1542 | 1540 | 1011 |
| 454 | 20230704 | 115700 | 1682258468 | 1540 | 1539 | 1542 | 1539 | 16613 |
| 455 | 20230704 | 115600 | 1656664201 | 1539 | 1539 | 1539 | 1539 | 461 |
| 456 | 20230704 | 115500 | 1655954722 | 1540 | 1540 | 1540 | 1538 | 9635 |
| 457 | 20230704 | 115400 | 1641118419 | 1540 | 1537 | 1540 | 1537 | 2925 |
| 458 | 20230704 | 115300 | 1636616860 | 1536 | 1536 | 1536 | 1536 | 833 |
| 459 | 20230704 | 115200 | 1635337372 | 1536 | 1536 | 1536 | 1536 | 0 |
| 460 | 20230704 | 115100 | 1635337372 | 1536 | 1535 | 1536 | 1535 | 3798 |
| 461 | 20230704 | 115000 | 1629507438 | 1535 | 1538 | 1539 | 1535 | 449 |
| 462 | 20230704 | 114900 | 1628817331 | 1538 | 1538 | 1540 | 1536 | 22034 |
| 463 | 20230704 | 114800 | 1594915413 | 1537 | 1536 | 1537 | 1535 | 2190 |
| 464 | 20230704 | 114700 | 1591551512 | 1536 | 1536 | 1536 | 1536 | 2 |
| 465 | 20230704 | 114600 | 1591548440 | 1537 | 1537 | 1537 | 1537 | 1 |
| 466 | 20230704 | 114500 | 1591546903 | 1537 | 1537 | 1537 | 1532 | 1537 |
| 467 | 20230704 | 114400 | 1589184539 | 1537 | 1538 | 1538 | 1532 | 3572 |
| 468 | 20230704 | 114300 | 1583693899 | 1537 | 1535 | 1537 | 1535 | 1910 |
| 469 | 20230704 | 114200 | 1580758989 | 1537 | 1537 | 1537 | 1537 | 20 |
| 470 | 20230704 | 114100 | 1580728249 | 1537 | 1535 | 1537 | 1535 | 1000 |
| 471 | 20230704 | 114000 | 1579191781 | 1535 | 1535 | 1535 | 1535 | 1272 |
| 472 | 20230704 | 113900 | 1577239261 | 1530 | 1535 | 1535 | 1530 | 145 |
| 473 | 20230704 | 113800 | 1577017161 | 1535 | 1529 | 1535 | 1529 | 475 |
| 474 | 20230704 | 113700 | 1576289223 | 1529 | 1526 | 1529 | 1526 | 288 |
| 475 | 20230704 | 113600 | 1575849660 | 1533 | 1533 | 1533 | 1533 | 3475 |
| 476 | 20230704 | 113500 | 1570522485 | 1526 | 1535 | 1535 | 1521 | 280 |
| 477 | 20230704 | 113400 | 1570095375 | 1535 | 1535 | 1535 | 1535 | 2081 |
| 478 | 20230704 | 113300 | 1566901040 | 1535 | 1534 | 1538 | 1534 | 5994 |
| 479 | 20230704 | 113200 | 1557697267 | 1537 | 1525 | 1537 | 1525 | 31614 |
| 480 | 20230704 | 113100 | 1509279388 | 1518 | 1518 | 1518 | 1518 | 0 |
| 481 | 20230704 | 113000 | 1509279388 | 1518 | 1520 | 1520 | 1518 | 3200 |
| 482 | 20230704 | 112900 | 1504421160 | 1518 | 1518 | 1518 | 1518 | 100 |
| 483 | 20230704 | 112800 | 1504269360 | 1517 | 1517 | 1517 | 1517 | 0 |
| 484 | 20230704 | 112700 | 1504269360 | 1517 | 1518 | 1518 | 1517 | 840 |
| 485 | 20230704 | 112600 | 1502994515 | 1518 | 1518 | 1523 | 1518 | 604 |
| 486 | 20230704 | 112500 | 1502077638 | 1527 | 1527 | 1528 | 1527 | 36 |
| 487 | 20230704 | 112400 | 1502022664 | 1527 | 1527 | 1527 | 1527 | 3 |
| 488 | 20230704 | 112300 | 1502018083 | 1527 | 1527 | 1527 | 1527 | 4 |
| 489 | 20230704 | 112200 | 1502011975 | 1513 | 1517 | 1517 | 1513 | 681 |
| 490 | 20230704 | 112100 | 1500979741 | 1528 | 1528 | 1528 | 1528 | 65 |
| 491 | 20230704 | 112000 | 1500880421 | 1517 | 1517 | 1517 | 1517 | 174 |
| 492 | 20230704 | 111900 | 1500616463 | 1530 | 1530 | 1530 | 1530 | 0 |
| 493 | 20230704 | 111800 | 1500616463 | 1530 | 1530 | 1530 | 1530 | 0 |
| 494 | 20230704 | 111700 | 1500616463 | 1530 | 1530 | 1530 | 1530 | 1 |
| 495 | 20230704 | 111600 | 1500614933 | 1530 | 1511 | 1530 | 1511 | 584 |
| 496 | 20230704 | 111500 | 1499721739 | 1510 | 1523 | 1523 | 1510 | 2855 |
| 497 | 20230704 | 111400 | 1495393757 | 1523 | 1522 | 1523 | 1522 | 754 |
| 498 | 20230704 | 111300 | 1494246082 | 1528 | 1529 | 1529 | 1521 | 5042 |
| 499 | 20230704 | 111200 | 1486566051 | 1530 | 1531 | 1531 | 1530 | 2089 |
| 500 | 20230704 | 111100 | 1483368319 | 1531 | 1537 | 1537 | 1531 | 364 |
| 501 | 20230704 | 111000 | 1482809115 | 1537 | 1529 | 1537 | 1529 | 264 |
| 502 | 20230704 | 110900 | 1482403638 | 1534 | 1534 | 1538 | 1534 | 12809 |
| 503 | 20230704 | 110800 | 1462748040 | 1534 | 1529 | 1534 | 1529 | 502 |
| 504 | 20230704 | 110700 | 1461980477 | 1534 | 1534 | 1534 | 1534 | 754 |
| 505 | 20230704 | 110600 | 1460823841 | 1534 | 1527 | 1538 | 1527 | 4419 |
| 506 | 20230704 | 110500 | 1454042521 | 1527 | 1521 | 1527 | 1521 | 11355 |
| 507 | 20230704 | 110400 | 1436708268 | 1521 | 1520 | 1521 | 1520 | 351 |
| 508 | 20230704 | 110300 | 1436174741 | 1517 | 1517 | 1517 | 1517 | 0 |
| 509 | 20230704 | 110200 | 1436174741 | 1517 | 1514 | 1517 | 1514 | 1597 |
| 510 | 20230704 | 110100 | 1433752647 | 1510 | 1515 | 1516 | 1510 | 1002 |
| 511 | 20230704 | 110000 | 1432233660 | 1508 | 1508 | 1515 | 1508 | 1641 |
| 512 | 20230704 | 105900 | 1429753242 | 1507 | 1516 | 1516 | 1507 | 56 |
| 513 | 20230704 | 105800 | 1429668432 | 1517 | 1517 | 1517 | 1517 | 4271 |
| 514 | 20230704 | 105700 | 1423189325 | 1505 | 1507 | 1507 | 1505 | 4938 |
| 515 | 20230704 | 105600 | 1415756216 | 1507 | 1520 | 1520 | 1505 | 28370 |
| 516 | 20230704 | 105500 | 1372877893 | 1520 | 1533 | 1533 | 1520 | 30583 |
| 517 | 20230704 | 105400 | 1326157203 | 1533 | 1535 | 1535 | 1533 | 18874 |
| 518 | 20230704 | 105300 | 1297193603 | 1535 | 1532 | 1535 | 1531 | 12509 |
| 519 | 20230704 | 105200 | 1278026250 | 1532 | 1536 | 1536 | 1532 | 1359 |
| 520 | 20230704 | 105100 | 1275941357 | 1536 | 1530 | 1536 | 1530 | 16286 |
| 521 | 20230704 | 105000 | 1250932050 | 1531 | 1532 | 1536 | 1531 | 12156 |
| 522 | 20230704 | 104900 | 1232306781 | 1535 | 1536 | 1536 | 1532 | 13075 |
| 523 | 20230704 | 104800 | 1212228217 | 1536 | 1529 | 1542 | 1529 | 41131 |
| 524 | 20230704 | 104700 | 1149179433 | 1529 | 1524 | 1536 | 1524 | 20246 |
| 525 | 20230704 | 104600 | 1118253808 | 1530 | 1535 | 1535 | 1522 | 10118 |
| 526 | 20230704 | 104500 | 1102757705 | 1534 | 1547 | 1548 | 1519 | 30949 |
| 527 | 20230704 | 104400 | 1055193188 | 1548 | 1522 | 1550 | 1522 | 109716 |
| 528 | 20230704 | 104300 | 887112972 | 1523 | 1520 | 1523 | 1520 | 537 |
| 529 | 20230704 | 104200 | 886295134 | 1520 | 1522 | 1523 | 1519 | 5093 |
| 530 | 20230704 | 104100 | 878547294 | 1523 | 1519 | 1523 | 1519 | 847 |
| 531 | 20230704 | 104000 | 877257965 | 1523 | 1520 | 1523 | 1520 | 655 |
| 532 | 20230704 | 103900 | 876260787 | 1520 | 1519 | 1523 | 1513 | 8887 |
| 533 | 20230704 | 103800 | 862741483 | 1519 | 1514 | 1520 | 1511 | 3113 |
| 534 | 20230704 | 103700 | 858032979 | 1517 | 1513 | 1517 | 1513 | 1418 |
| 535 | 20230704 | 103600 | 855887488 | 1516 | 1516 | 1516 | 1516 | 20 |
| 536 | 20230704 | 103500 | 855857168 | 1519 | 1519 | 1519 | 1518 | 335 |
| 537 | 20230704 | 103400 | 855348304 | 1523 | 1519 | 1523 | 1510 | 841 |
| 538 | 20230704 | 103300 | 854073666 | 1519 | 1524 | 1525 | 1519 | 12604 |
| 539 | 20230704 | 103200 | 834913136 | 1524 | 1523 | 1525 | 1520 | 7418 |
| 540 | 20230704 | 103100 | 823605987 | 1523 | 1518 | 1523 | 1518 | 23211 |
| 541 | 20230704 | 103000 | 788305798 | 1510 | 1519 | 1519 | 1510 | 3944 |
| 542 | 20230704 | 102900 | 782325357 | 1519 | 1508 | 1519 | 1508 | 25457 |
| 543 | 20230704 | 102800 | 743761841 | 1508 | 1505 | 1508 | 1505 | 1009 |
| 544 | 20230704 | 102700 | 742240446 | 1505 | 1506 | 1507 | 1505 | 4336 |
| 545 | 20230704 | 102600 | 735707638 | 1507 | 1507 | 1507 | 1507 | 500 |
| 546 | 20230704 | 102500 | 734954138 | 1507 | 1506 | 1507 | 1506 | 2 |
| 547 | 20230704 | 102400 | 734951125 | 1505 | 1505 | 1505 | 1504 | 854 |
| 548 | 20230704 | 102300 | 733666163 | 1505 | 1505 | 1505 | 1505 | 350 |
| 549 | 20230704 | 102200 | 733139413 | 1504 | 1504 | 1504 | 1504 | 299 |
| 550 | 20230704 | 102100 | 732689717 | 1507 | 1507 | 1507 | 1507 | 0 |
| 551 | 20230704 | 102000 | 732689717 | 1507 | 1506 | 1507 | 1503 | 2246 |
| 552 | 20230704 | 101900 | 729305101 | 1506 | 1506 | 1507 | 1503 | 846 |
| 553 | 20230704 | 101800 | 728030193 | 1505 | 1503 | 1505 | 1503 | 163 |
| 554 | 20230704 | 101700 | 727784884 | 1503 | 1503 | 1503 | 1503 | 2 |
| 555 | 20230704 | 101600 | 727781878 | 1503 | 1507 | 1507 | 1503 | 1904 |
| 556 | 20230704 | 101500 | 724918365 | 1507 | 1507 | 1507 | 1507 | 798 |
| 557 | 20230704 | 101400 | 723715779 | 1507 | 1504 | 1507 | 1504 | 300 |
| 558 | 20230704 | 101300 | 723263979 | 1503 | 1508 | 1508 | 1503 | 671 |
| 559 | 20230704 | 101200 | 722252437 | 1509 | 1509 | 1509 | 1509 | 7 |
| 560 | 20230704 | 101100 | 722241874 | 1509 | 1509 | 1509 | 1509 | 784 |
| 561 | 20230704 | 101000 | 721058818 | 1508 | 1508 | 1508 | 1506 | 1320 |
| 562 | 20230704 | 100900 | 719069760 | 1508 | 1508 | 1508 | 1508 | 453 |
| 563 | 20230704 | 100800 | 718386636 | 1503 | 1503 | 1503 | 1503 | 10 |
| 564 | 20230704 | 100700 | 718371606 | 1503 | 1509 | 1509 | 1503 | 449 |
| 565 | 20230704 | 100600 | 717694873 | 1510 | 1510 | 1510 | 1510 | 0 |
| 566 | 20230704 | 100500 | 717694873 | 1510 | 1511 | 1511 | 1510 | 1248 |
| 567 | 20230704 | 100400 | 715809450 | 1510 | 1509 | 1511 | 1509 | 964 |
| 568 | 20230704 | 100300 | 714354026 | 1508 | 1508 | 1508 | 1508 | 210 |
| 569 | 20230704 | 100200 | 714037346 | 1504 | 1504 | 1504 | 1503 | 1305 |
| 570 | 20230704 | 100100 | 712075732 | 1504 | 1504 | 1504 | 1504 | 64 |
| 571 | 20230704 | 100000 | 711979476 | 1504 | 1506 | 1506 | 1504 | 467 |
| 572 | 20230704 | 095900 | 711276570 | 1506 | 1506 | 1506 | 1506 | 753 |
| 573 | 20230704 | 095800 | 710142552 | 1506 | 1506 | 1506 | 1506 | 1 |
| 574 | 20230704 | 095700 | 710141046 | 1506 | 1506 | 1506 | 1506 | 16 |
| 575 | 20230704 | 095600 | 710116950 | 1504 | 1512 | 1512 | 1504 | 6661 |
| 576 | 20230704 | 095500 | 700067719 | 1512 | 1511 | 1513 | 1511 | 1294 |
| 577 | 20230704 | 095400 | 698111369 | 1511 | 1513 | 1513 | 1511 | 2317 |
| 578 | 20230704 | 095300 | 694607523 | 1514 | 1510 | 1514 | 1510 | 419 |
| 579 | 20230704 | 095200 | 693973974 | 1509 | 1513 | 1513 | 1509 | 214 |
| 580 | 20230704 | 095100 | 693650196 | 1508 | 1506 | 1514 | 1506 | 2204 |
| 581 | 20230704 | 095000 | 690320432 | 1509 | 1510 | 1514 | 1507 | 1048 |
| 582 | 20230704 | 094900 | 688738621 | 1516 | 1516 | 1516 | 1515 | 1443 |
| 583 | 20230704 | 094800 | 686551230 | 1518 | 1518 | 1518 | 1518 | 77 |
| 584 | 20230704 | 094700 | 686434344 | 1519 | 1507 | 1519 | 1504 | 3993 |
| 585 | 20230704 | 094600 | 680380863 | 1513 | 1507 | 1513 | 1507 | 1456 |
| 586 | 20230704 | 094500 | 678186611 | 1515 | 1516 | 1516 | 1515 | 167 |
| 587 | 20230704 | 094400 | 677933589 | 1516 | 1513 | 1517 | 1506 | 12608 |
| 588 | 20230704 | 094300 | 658860933 | 1512 | 1509 | 1513 | 1506 | 1892 |
| 589 | 20230704 | 094200 | 656001280 | 1505 | 1512 | 1512 | 1505 | 25518 |
| 590 | 20230704 | 094100 | 617592568 | 1507 | 1506 | 1508 | 1506 | 493 |
| 591 | 20230704 | 094000 | 616850090 | 1506 | 1509 | 1509 | 1503 | 4165 |
| 592 | 20230704 | 093900 | 610570263 | 1509 | 1511 | 1511 | 1509 | 2361 |
| 593 | 20230704 | 093800 | 607002842 | 1511 | 1509 | 1511 | 1509 | 7949 |
| 594 | 20230704 | 093700 | 595005961 | 1509 | 1513 | 1513 | 1509 | 2723 |
| 595 | 20230704 | 093600 | 590893803 | 1509 | 1516 | 1520 | 1509 | 23197 |
| 596 | 20230704 | 093500 | 555756977 | 1523 | 1523 | 1527 | 1515 | 28901 |
| 597 | 20230704 | 093400 | 511713106 | 1524 | 1519 | 1525 | 1519 | 25815 |
| 598 | 20230704 | 093300 | 472399573 | 1520 | 1524 | 1525 | 1520 | 37908 |
| 599 | 20230704 | 093200 | 414629185 | 1522 | 1515 | 1524 | 1515 | 81334 |
| 600 | 20230704 | 093100 | 291020042 | 1517 | 1520 | 1520 | 1502 | 24994 |
| 601 | 20230704 | 093000 | 253071987 | 1521 | 1503 | 1523 | 1500 | 56516 |
| 602 | 20230704 | 092900 | 167619339 | 1500 | 1483 | 1500 | 1483 | 18952 |
| 603 | 20230704 | 092800 | 139255542 | 1483 | 1469 | 1492 | 1466 | 4228 |
| 604 | 20230704 | 092700 | 132978451 | 1466 | 1466 | 1466 | 1466 | 300 |
| 605 | 20230704 | 092600 | 132538651 | 1466 | 1464 | 1466 | 1463 | 3112 |
| 606 | 20230704 | 092500 | 127985028 | 1464 | 1462 | 1464 | 1462 | 383 |
| 607 | 20230704 | 092400 | 127424776 | 1454 | 1454 | 1454 | 1454 | 0 |
| 608 | 20230704 | 092300 | 127424776 | 1454 | 1453 | 1454 | 1453 | 1888 |
| 609 | 20230704 | 092200 | 124679724 | 1452 | 1460 | 1460 | 1452 | 4182 |
| 610 | 20230704 | 092100 | 118607220 | 1462 | 1450 | 1462 | 1450 | 7378 |
| 611 | 20230704 | 092000 | 107826817 | 1452 | 1457 | 1457 | 1452 | 3 |
| 612 | 20230704 | 091900 | 107822456 | 1449 | 1462 | 1462 | 1449 | 550 |
| 613 | 20230704 | 091800 | 107025493 | 1462 | 1451 | 1462 | 1451 | 303 |
| 614 | 20230704 | 091700 | 106583494 | 1445 | 1443 | 1445 | 1443 | 4598 |
| 615 | 20230704 | 091600 | 99948384 | 1442 | 1445 | 1445 | 1442 | 3017 |
| 616 | 20230704 | 091500 | 95594084 | 1442 | 1449 | 1449 | 1442 | 4132 |
| 617 | 20230704 | 091400 | 89624950 | 1449 | 1450 | 1450 | 1449 | 1364 |
| 618 | 20230704 | 091300 | 87648428 | 1451 | 1450 | 1451 | 1450 | 5801 |
| 619 | 20230704 | 091200 | 79236888 | 1450 | 1451 | 1451 | 1450 | 1316 |
| 620 | 20230704 | 091100 | 77328188 | 1451 | 1451 | 1451 | 1450 | 771 |
| 621 | 20230704 | 091000 | 76210158 | 1451 | 1451 | 1451 | 1450 | 1706 |
| 622 | 20230704 | 090900 | 73735624 | 1451 | 1453 | 1453 | 1451 | 2409 |
| 623 | 20230704 | 090800 | 70238576 | 1450 | 1462 | 1462 | 1450 | 11104 |
| 624 | 20230704 | 090700 | 54032539 | 1462 | 1462 | 1462 | 1462 | 32 |
| 625 | 20230704 | 090600 | 53985755 | 1463 | 1463 | 1463 | 1463 | 210 |
| 626 | 20230704 | 090500 | 53678525 | 1466 | 1473 | 1473 | 1460 | 10151 |
| 627 | 20230704 | 090400 | 38802880 | 1473 | 1467 | 1475 | 1466 | 10169 |
| 628 | 20230704 | 090300 | 23892865 | 1467 | 1489 | 1489 | 1467 | 9665 |
| 629 | 20230704 | 090200 | 9656843 | 1467 | 1466 | 1500 | 1466 | 3381 |
| 630 | 20230704 | 090100 | 4639014 | 1466 | 1466 | 1466 | 1466 | 352 |
| 631 | 20230704 | 090000 | 4122982 | 1464 | 1462 | 1464 | 1461 | 2819 |