34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 2714 |
| 3 | 20230615 | 203000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20230615 | 202900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20230615 | 202800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20230615 | 202700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20230615 | 202600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20230615 | 202500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20230615 | 202400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20230615 | 202300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20230615 | 202200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20230615 | 202100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20230615 | 202000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20230615 | 201900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20230615 | 201800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20230615 | 201700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20230615 | 201600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20230615 | 201500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20230615 | 201400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20230615 | 201300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20230615 | 201200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20230615 | 201100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20230615 | 201000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20230615 | 200900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20230615 | 200800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20230615 | 200700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20230615 | 200600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20230615 | 200500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20230615 | 200400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20230615 | 200300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20230615 | 200200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20230615 | 200100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 2714 |
| 33 | 20230615 | 200000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20230615 | 195900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20230615 | 195800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20230615 | 195700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20230615 | 195600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20230615 | 195500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20230615 | 195400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20230615 | 195300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20230615 | 195200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20230615 | 195100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20230615 | 195000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20230615 | 194900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20230615 | 194800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20230615 | 194700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20230615 | 194600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20230615 | 194500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20230615 | 194400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20230615 | 194300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20230615 | 194200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20230615 | 194100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20230615 | 194000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20230615 | 193900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20230615 | 193800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20230615 | 193700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20230615 | 193600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20230615 | 193500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20230615 | 193400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20230615 | 193300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20230615 | 193200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20230615 | 193100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 2714 |
| 63 | 20230615 | 193000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20230615 | 192900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20230615 | 192800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20230615 | 192700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20230615 | 192600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20230615 | 192500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20230615 | 192400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20230615 | 192300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20230615 | 192200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20230615 | 192100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20230615 | 192000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20230615 | 191900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20230615 | 191800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20230615 | 191700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20230615 | 191600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20230615 | 191500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20230615 | 191400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20230615 | 191300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20230615 | 191200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20230615 | 191100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20230615 | 191000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20230615 | 190900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20230615 | 190800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20230615 | 190700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20230615 | 190600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20230615 | 190500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20230615 | 190400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20230615 | 190300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20230615 | 190200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20230615 | 190100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 2714 |
| 93 | 20230615 | 190000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20230615 | 185900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20230615 | 185800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20230615 | 185700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20230615 | 185600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20230615 | 185500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20230615 | 185400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20230615 | 185300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20230615 | 185200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20230615 | 185100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20230615 | 185000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20230615 | 184900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20230615 | 184800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20230615 | 184700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20230615 | 184600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20230615 | 184500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20230615 | 184400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20230615 | 184300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20230615 | 184200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20230615 | 184100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20230615 | 184000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20230615 | 183900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20230615 | 183800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20230615 | 183700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20230615 | 183600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20230615 | 183500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20230615 | 183400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20230615 | 183300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20230615 | 183200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20230615 | 183100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 2714 |
| 123 | 20230615 | 183000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20230615 | 182900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20230615 | 182800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20230615 | 182700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20230615 | 182600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20230615 | 182500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20230615 | 182400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20230615 | 182300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20230615 | 182200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20230615 | 182100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20230615 | 182000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20230615 | 181900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20230615 | 181800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20230615 | 181700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20230615 | 181600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20230615 | 181500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20230615 | 181400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20230615 | 181300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20230615 | 181200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20230615 | 181100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20230615 | 181000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20230615 | 180900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20230615 | 180800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20230615 | 180700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20230615 | 180600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20230615 | 180500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20230615 | 180400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20230615 | 180300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20230615 | 180200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20230615 | 180100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 2714 |
| 153 | 20230615 | 180000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20230615 | 175900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20230615 | 175800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20230615 | 175700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20230615 | 175600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20230615 | 175500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20230615 | 175400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20230615 | 175300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20230615 | 175200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20230615 | 175100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20230615 | 175000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20230615 | 174900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20230615 | 174800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20230615 | 174700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20230615 | 174600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20230615 | 174500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20230615 | 174400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20230615 | 174300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20230615 | 174200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20230615 | 174100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20230615 | 174000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20230615 | 173900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20230615 | 173800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20230615 | 173700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20230615 | 173600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20230615 | 173500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20230615 | 173400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20230615 | 173300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20230615 | 173200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20230615 | 173100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 2714 |
| 183 | 20230615 | 173000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20230615 | 172900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20230615 | 172800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20230615 | 172700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20230615 | 172600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20230615 | 172500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20230615 | 172400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20230615 | 172300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20230615 | 172200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20230615 | 172100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20230615 | 172000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20230615 | 171900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20230615 | 171800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20230615 | 171700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20230615 | 171600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20230615 | 171500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20230615 | 171400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20230615 | 171300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20230615 | 171200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20230615 | 171100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20230615 | 171000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20230615 | 170900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20230615 | 170800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20230615 | 170700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20230615 | 170600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20230615 | 170500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20230615 | 170400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20230615 | 170300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20230615 | 170200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20230615 | 170100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 2714 |
| 213 | 20230615 | 170000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20230615 | 165900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20230615 | 165800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20230615 | 165700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20230615 | 165600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20230615 | 165500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20230615 | 165400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20230615 | 165300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20230615 | 165200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20230615 | 165100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20230615 | 165000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20230615 | 164900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20230615 | 164800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20230615 | 164700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20230615 | 164600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20230615 | 164500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20230615 | 164400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20230615 | 164300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20230615 | 164200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20230615 | 164100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20230615 | 164000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20230615 | 163900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20230615 | 163800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20230615 | 163700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20230615 | 163600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20230615 | 163500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20230615 | 163400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20230615 | 163300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20230615 | 163200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20230615 | 163100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 2714 |
| 243 | 20230615 | 163000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20230615 | 162900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20230615 | 162800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20230615 | 162700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20230615 | 162600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20230615 | 162500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20230615 | 162400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20230615 | 162300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20230615 | 162200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20230615 | 162100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20230615 | 162000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20230615 | 161900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20230615 | 161800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20230615 | 161700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20230615 | 161600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20230615 | 161500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20230615 | 161400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20230615 | 161300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20230615 | 161200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20230615 | 161100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20230615 | 161000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20230615 | 160900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20230615 | 160800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20230615 | 160700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20230615 | 160600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20230615 | 160500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20230615 | 160400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20230615 | 160300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20230615 | 160200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20230615 | 160100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 2714 |
| 273 | 20230615 | 160000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20230615 | 155900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20230615 | 155800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20230615 | 155700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20230615 | 155600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20230615 | 155500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20230615 | 155400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20230615 | 155300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20230615 | 155200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20230615 | 155100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20230615 | 155000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20230615 | 154900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20230615 | 154800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20230615 | 154700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20230615 | 154600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20230615 | 154500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20230615 | 154400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20230615 | 154300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20230615 | 154200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20230615 | 154100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20230615 | 154000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20230615 | 153900 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20230615 | 153800 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20230615 | 153700 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20230615 | 153600 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20230615 | 153500 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20230615 | 153400 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20230615 | 153300 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20230615 | 153200 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20230615 | 153100 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 2714 |
| 303 | 20230615 | 153000 | 3144820640 | 7940 | 7940 | 7940 | 7940 | 2714 |
| 304 | 20230615 | 152900 | 3123271480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 305 | 20230615 | 152800 | 3123271480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 306 | 20230615 | 152700 | 3123271480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 307 | 20230615 | 152600 | 3123271480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 308 | 20230615 | 152500 | 3123271480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 309 | 20230615 | 152400 | 3123271480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 310 | 20230615 | 152300 | 3123271480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 311 | 20230615 | 152200 | 3123271480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 312 | 20230615 | 152100 | 3123271480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 313 | 20230615 | 152000 | 3123271480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 314 | 20230615 | 151900 | 3123271480 | 7910 | 7930 | 7930 | 7910 | 3101 |
| 315 | 20230615 | 151800 | 3098729320 | 7930 | 7920 | 7930 | 7920 | 140 |
| 316 | 20230615 | 151700 | 3097619490 | 7920 | 7930 | 7930 | 7920 | 2509 |
| 317 | 20230615 | 151600 | 3077748050 | 7930 | 7930 | 7930 | 7920 | 655 |
| 318 | 20230615 | 151500 | 3072556100 | 7930 | 7930 | 7930 | 7920 | 1125 |
| 319 | 20230615 | 151400 | 3063635970 | 7930 | 7930 | 7930 | 7930 | 2316 |
| 320 | 20230615 | 151300 | 3045270090 | 7930 | 7940 | 7940 | 7930 | 935 |
| 321 | 20230615 | 151200 | 3037855450 | 7940 | 7940 | 7940 | 7930 | 205 |
| 322 | 20230615 | 151100 | 3036229370 | 7940 | 7930 | 7940 | 7930 | 46 |
| 323 | 20230615 | 151000 | 3035864230 | 7930 | 7940 | 7940 | 7930 | 810 |
| 324 | 20230615 | 150900 | 3029433830 | 7940 | 7940 | 7940 | 7940 | 503 |
| 325 | 20230615 | 150800 | 3025440010 | 7940 | 7940 | 7950 | 7940 | 1330 |
| 326 | 20230615 | 150700 | 3014874810 | 7940 | 7940 | 7940 | 7940 | 208 |
| 327 | 20230615 | 150600 | 3013223290 | 7940 | 7940 | 7950 | 7940 | 355 |
| 328 | 20230615 | 150500 | 3010404490 | 7940 | 7950 | 7950 | 7940 | 655 |
| 329 | 20230615 | 150400 | 3005199240 | 7950 | 7950 | 7960 | 7950 | 172 |
| 330 | 20230615 | 150300 | 3003831710 | 7950 | 7950 | 7950 | 7950 | 905 |
| 331 | 20230615 | 150200 | 2996636960 | 7960 | 7970 | 7970 | 7960 | 1470 |
| 332 | 20230615 | 150100 | 2984935740 | 7970 | 7970 | 7970 | 7970 | 20 |
| 333 | 20230615 | 150000 | 2984776340 | 7960 | 7960 | 7960 | 7960 | 100 |
| 334 | 20230615 | 145900 | 2983980340 | 7960 | 7960 | 7960 | 7960 | 17 |
| 335 | 20230615 | 145800 | 2983845020 | 7960 | 7990 | 7990 | 7960 | 263 |
| 336 | 20230615 | 145700 | 2981750570 | 7990 | 7970 | 7990 | 7970 | 1035 |
| 337 | 20230615 | 145600 | 2973484320 | 7950 | 7950 | 7950 | 7950 | 1 |
| 338 | 20230615 | 145500 | 2973476370 | 7950 | 7950 | 7950 | 7950 | 15 |
| 339 | 20230615 | 145400 | 2973357120 | 7950 | 7960 | 7960 | 7950 | 729 |
| 340 | 20230615 | 145300 | 2967559670 | 7970 | 7960 | 7970 | 7960 | 439 |
| 341 | 20230615 | 145200 | 2964060890 | 7960 | 7960 | 7970 | 7960 | 228 |
| 342 | 20230615 | 145100 | 2962243810 | 7970 | 7970 | 7970 | 7970 | 698 |
| 343 | 20230615 | 145000 | 2956680750 | 7970 | 7990 | 7990 | 7970 | 986 |
| 344 | 20230615 | 144900 | 2948810080 | 7990 | 7980 | 7990 | 7980 | 420 |
| 345 | 20230615 | 144800 | 2945458440 | 7980 | 7950 | 7980 | 7950 | 1681 |
| 346 | 20230615 | 144700 | 2932058550 | 7940 | 7940 | 7940 | 7940 | 281 |
| 347 | 20230615 | 144600 | 2929827410 | 7940 | 7940 | 7940 | 7930 | 124 |
| 348 | 20230615 | 144500 | 2928842950 | 7940 | 7940 | 7940 | 7940 | 29 |
| 349 | 20230615 | 144400 | 2928612690 | 7940 | 7940 | 7940 | 7940 | 53 |
| 350 | 20230615 | 144300 | 2928191870 | 7940 | 7940 | 7940 | 7940 | 356 |
| 351 | 20230615 | 144200 | 2925365230 | 7950 | 7950 | 7950 | 7950 | 81 |
| 352 | 20230615 | 144100 | 2924721280 | 7950 | 7950 | 7950 | 7950 | 170 |
| 353 | 20230615 | 144000 | 2923369780 | 7960 | 7960 | 7960 | 7950 | 90 |
| 354 | 20230615 | 143900 | 2922653480 | 7950 | 7950 | 7950 | 7950 | 10 |
| 355 | 20230615 | 143800 | 2922573980 | 7950 | 7950 | 7960 | 7950 | 24 |
| 356 | 20230615 | 143700 | 2922382990 | 7960 | 7960 | 7960 | 7960 | 0 |
| 357 | 20230615 | 143600 | 2922382990 | 7960 | 7960 | 7960 | 7960 | 57 |
| 358 | 20230615 | 143500 | 2921929270 | 7960 | 7950 | 7960 | 7940 | 24 |
| 359 | 20230615 | 143400 | 2921738650 | 7950 | 7950 | 7950 | 7930 | 509 |
| 360 | 20230615 | 143300 | 2917700370 | 7950 | 7950 | 7950 | 7950 | 164 |
| 361 | 20230615 | 143200 | 2916396570 | 7950 | 7950 | 7950 | 7940 | 235 |
| 362 | 20230615 | 143100 | 2914529660 | 7950 | 7960 | 7960 | 7950 | 178 |
| 363 | 20230615 | 143000 | 2913114460 | 7960 | 7950 | 7960 | 7950 | 3 |
| 364 | 20230615 | 142900 | 2913090590 | 7950 | 7950 | 7950 | 7950 | 0 |
| 365 | 20230615 | 142800 | 2913090590 | 7950 | 7950 | 7950 | 7950 | 3 |
| 366 | 20230615 | 142700 | 2913066740 | 7950 | 7950 | 7960 | 7950 | 8 |
| 367 | 20230615 | 142600 | 2913003110 | 7960 | 7950 | 7960 | 7950 | 4 |
| 368 | 20230615 | 142500 | 2912971300 | 7950 | 7940 | 7950 | 7940 | 127 |
| 369 | 20230615 | 142400 | 2911961660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 370 | 20230615 | 142300 | 2911961660 | 7950 | 7950 | 7950 | 7950 | 6 |
| 371 | 20230615 | 142200 | 2911913960 | 7920 | 7940 | 7940 | 7920 | 500 |
| 372 | 20230615 | 142100 | 2907951210 | 7950 | 7950 | 7950 | 7930 | 551 |
| 373 | 20230615 | 142000 | 2903580680 | 7940 | 7950 | 7950 | 7940 | 150 |
| 374 | 20230615 | 141900 | 2902389480 | 7950 | 7930 | 7950 | 7930 | 647 |
| 375 | 20230615 | 141800 | 2897258690 | 7930 | 7930 | 7930 | 7930 | 3 |
| 376 | 20230615 | 141700 | 2897234900 | 7930 | 7930 | 7930 | 7930 | 7 |
| 377 | 20230615 | 141600 | 2897179390 | 7930 | 7940 | 7940 | 7930 | 1577 |
| 378 | 20230615 | 141500 | 2884673290 | 7940 | 7940 | 7940 | 7940 | 0 |
| 379 | 20230615 | 141400 | 2884673290 | 7940 | 7950 | 7950 | 7940 | 714 |
| 380 | 20230615 | 141300 | 2878997130 | 7930 | 7930 | 7930 | 7930 | 773 |
| 381 | 20230615 | 141200 | 2872867240 | 7950 | 7930 | 7950 | 7930 | 981 |
| 382 | 20230615 | 141100 | 2865072110 | 7930 | 7940 | 7950 | 7930 | 1482 |
| 383 | 20230615 | 141000 | 2853315740 | 7950 | 7940 | 7950 | 7940 | 481 |
| 384 | 20230615 | 140900 | 2849496590 | 7940 | 7940 | 7940 | 7940 | 295 |
| 385 | 20230615 | 140800 | 2847154290 | 7940 | 7940 | 7940 | 7940 | 16 |
| 386 | 20230615 | 140700 | 2847027250 | 7940 | 7940 | 7940 | 7940 | 3 |
| 387 | 20230615 | 140600 | 2847003430 | 7940 | 7940 | 7940 | 7940 | 86 |
| 388 | 20230615 | 140500 | 2846320590 | 7940 | 7940 | 7950 | 7940 | 20 |
| 389 | 20230615 | 140400 | 2846161780 | 7930 | 7950 | 7950 | 7930 | 212 |
| 390 | 20230615 | 140300 | 2844478570 | 7950 | 7950 | 7950 | 7950 | 0 |
| 391 | 20230615 | 140200 | 2844478570 | 7950 | 7950 | 7950 | 7950 | 5 |
| 392 | 20230615 | 140100 | 2844438820 | 7950 | 7940 | 7950 | 7940 | 1017 |
| 393 | 20230615 | 140000 | 2836354170 | 7950 | 7950 | 7950 | 7950 | 5 |
| 394 | 20230615 | 135900 | 2836314420 | 7950 | 7950 | 7950 | 7950 | 1 |
| 395 | 20230615 | 135800 | 2836306470 | 7940 | 7940 | 7940 | 7940 | 9 |
| 396 | 20230615 | 135700 | 2836235010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 397 | 20230615 | 135600 | 2836235010 | 7940 | 7940 | 7940 | 7940 | 1 |
| 398 | 20230615 | 135500 | 2836227070 | 7940 | 7940 | 7940 | 7940 | 167 |
| 399 | 20230615 | 135400 | 2834901090 | 7940 | 7940 | 7940 | 7940 | 113 |
| 400 | 20230615 | 135300 | 2834003870 | 7940 | 7940 | 7940 | 7940 | 200 |
| 401 | 20230615 | 135200 | 2832415870 | 7940 | 7950 | 7950 | 7940 | 75 |
| 402 | 20230615 | 135100 | 2831819970 | 7940 | 7930 | 7940 | 7930 | 52 |
| 403 | 20230615 | 135000 | 2831407590 | 7930 | 7940 | 7950 | 7930 | 104 |
| 404 | 20230615 | 134900 | 2830581840 | 7930 | 7940 | 7940 | 7930 | 223 |
| 405 | 20230615 | 134800 | 2828813440 | 7940 | 7940 | 7940 | 7930 | 400 |
| 406 | 20230615 | 134700 | 2825640150 | 7930 | 7930 | 7930 | 7930 | 100 |
| 407 | 20230615 | 134600 | 2824847150 | 7930 | 7930 | 7930 | 7930 | 633 |
| 408 | 20230615 | 134500 | 2819827460 | 7930 | 7940 | 7940 | 7930 | 270 |
| 409 | 20230615 | 134400 | 2817686320 | 7940 | 7940 | 7940 | 7940 | 50 |
| 410 | 20230615 | 134300 | 2817289320 | 7940 | 7940 | 7940 | 7940 | 247 |
| 411 | 20230615 | 134200 | 2815328140 | 7940 | 7940 | 7940 | 7940 | 197 |
| 412 | 20230615 | 134100 | 2813763960 | 7940 | 7940 | 7940 | 7940 | 11 |
| 413 | 20230615 | 134000 | 2813676620 | 7950 | 7950 | 7950 | 7950 | 40 |
| 414 | 20230615 | 133900 | 2813358620 | 7950 | 7950 | 7950 | 7950 | 7 |
| 415 | 20230615 | 133800 | 2813302970 | 7940 | 7940 | 7940 | 7940 | 12 |
| 416 | 20230615 | 133700 | 2813207690 | 7940 | 7940 | 7940 | 7940 | 0 |
| 417 | 20230615 | 133600 | 2813207690 | 7940 | 7950 | 7950 | 7940 | 26 |
| 418 | 20230615 | 133500 | 2813001210 | 7950 | 7940 | 7950 | 7930 | 72 |
| 419 | 20230615 | 133400 | 2812429660 | 7930 | 7930 | 7930 | 7930 | 369 |
| 420 | 20230615 | 133300 | 2809503490 | 7940 | 7940 | 7940 | 7940 | 8 |
| 421 | 20230615 | 133200 | 2809439970 | 7930 | 7930 | 7930 | 7930 | 150 |
| 422 | 20230615 | 133100 | 2808250470 | 7930 | 7940 | 7940 | 7930 | 502 |
| 423 | 20230615 | 133000 | 2804264620 | 7930 | 7930 | 7930 | 7930 | 66 |
| 424 | 20230615 | 132900 | 2803741240 | 7930 | 7930 | 7930 | 7930 | 217 |
| 425 | 20230615 | 132800 | 2802020430 | 7930 | 7930 | 7930 | 7930 | 240 |
| 426 | 20230615 | 132700 | 2800117230 | 7940 | 7930 | 7940 | 7930 | 731 |
| 427 | 20230615 | 132600 | 2794314400 | 7940 | 7930 | 7940 | 7930 | 530 |
| 428 | 20230615 | 132500 | 2790111240 | 7930 | 7940 | 7940 | 7930 | 47 |
| 429 | 20230615 | 132400 | 2789738320 | 7940 | 7940 | 7940 | 7940 | 85 |
| 430 | 20230615 | 132300 | 2789063420 | 7940 | 7930 | 7940 | 7930 | 628 |
| 431 | 20230615 | 132200 | 2784077130 | 7940 | 7930 | 7940 | 7930 | 68 |
| 432 | 20230615 | 132100 | 2783537780 | 7930 | 7930 | 7930 | 7930 | 19 |
| 433 | 20230615 | 132000 | 2783387110 | 7930 | 7940 | 7940 | 7930 | 138 |
| 434 | 20230615 | 131900 | 2782292570 | 7940 | 7930 | 7940 | 7920 | 382 |
| 435 | 20230615 | 131800 | 2779263730 | 7930 | 7930 | 7930 | 7930 | 1 |
| 436 | 20230615 | 131700 | 2779255800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 437 | 20230615 | 131600 | 2779255800 | 7920 | 7920 | 7920 | 7920 | 623 |
| 438 | 20230615 | 131500 | 2774321640 | 7930 | 7930 | 7930 | 7930 | 822 |
| 439 | 20230615 | 131400 | 2767803180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 440 | 20230615 | 131300 | 2767803180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 441 | 20230615 | 131200 | 2767803180 | 7940 | 7950 | 7950 | 7940 | 1434 |
| 442 | 20230615 | 131100 | 2756417210 | 7950 | 7950 | 7950 | 7950 | 1 |
| 443 | 20230615 | 131000 | 2756409260 | 7950 | 7950 | 7950 | 7950 | 21 |
| 444 | 20230615 | 130900 | 2756242310 | 7950 | 7950 | 7950 | 7950 | 114 |
| 445 | 20230615 | 130800 | 2755336010 | 7950 | 7960 | 7960 | 7950 | 922 |
| 446 | 20230615 | 130700 | 2748006040 | 7970 | 7970 | 7970 | 7970 | 0 |
| 447 | 20230615 | 130600 | 2748006040 | 7970 | 7970 | 7970 | 7970 | 5 |
| 448 | 20230615 | 130500 | 2747966190 | 7970 | 7970 | 7970 | 7970 | 311 |
| 449 | 20230615 | 130400 | 2745487520 | 7960 | 7960 | 7960 | 7960 | 1 |
| 450 | 20230615 | 130300 | 2745479560 | 7950 | 7960 | 7980 | 7950 | 157 |
| 451 | 20230615 | 130200 | 2744229760 | 7960 | 7960 | 7980 | 7950 | 205 |
| 452 | 20230615 | 130100 | 2742599720 | 7980 | 7960 | 7980 | 7960 | 1116 |
| 453 | 20230615 | 130000 | 2733716340 | 7960 | 7960 | 7960 | 7960 | 1084 |
| 454 | 20230615 | 125900 | 2725087700 | 7950 | 7950 | 7950 | 7940 | 1357 |
| 455 | 20230615 | 125800 | 2714309280 | 7950 | 7970 | 7970 | 7950 | 6514 |
| 456 | 20230615 | 125700 | 2662489810 | 7970 | 7990 | 7990 | 7970 | 3369 |
| 457 | 20230615 | 125600 | 2635600030 | 8000 | 8000 | 8010 | 7990 | 150 |
| 458 | 20230615 | 125500 | 2634401040 | 8000 | 8000 | 8000 | 8000 | 278 |
| 459 | 20230615 | 125400 | 2632177040 | 8000 | 8000 | 8000 | 8000 | 1565 |
| 460 | 20230615 | 125300 | 2619657040 | 8000 | 8000 | 8000 | 8000 | 222 |
| 461 | 20230615 | 125200 | 2617881040 | 8000 | 8000 | 8000 | 8000 | 20 |
| 462 | 20230615 | 125100 | 2617721040 | 8000 | 8010 | 8010 | 8000 | 68 |
| 463 | 20230615 | 125000 | 2617176980 | 8000 | 8010 | 8010 | 8000 | 949 |
| 464 | 20230615 | 124900 | 2609580250 | 8010 | 8000 | 8010 | 8000 | 482 |
| 465 | 20230615 | 124800 | 2605721880 | 8000 | 8000 | 8000 | 8000 | 5 |
| 466 | 20230615 | 124700 | 2605681880 | 8000 | 8000 | 8000 | 8000 | 776 |
| 467 | 20230615 | 124600 | 2599473880 | 8000 | 8000 | 8000 | 8000 | 7 |
| 468 | 20230615 | 124500 | 2599417880 | 8000 | 8000 | 8000 | 8000 | 3454 |
| 469 | 20230615 | 124400 | 2571785880 | 8000 | 8000 | 8010 | 8000 | 214 |
| 470 | 20230615 | 124300 | 2570073760 | 8000 | 7990 | 8000 | 7990 | 1000 |
| 471 | 20230615 | 124200 | 2562076260 | 8000 | 7980 | 8000 | 7980 | 2803 |
| 472 | 20230615 | 124100 | 2539683770 | 7990 | 7980 | 7990 | 7980 | 867 |
| 473 | 20230615 | 124000 | 2532758940 | 7980 | 7980 | 7980 | 7980 | 762 |
| 474 | 20230615 | 123900 | 2526678180 | 7980 | 7980 | 7980 | 7980 | 100 |
| 475 | 20230615 | 123800 | 2525880180 | 7980 | 7990 | 7990 | 7980 | 117 |
| 476 | 20230615 | 123700 | 2524945490 | 7990 | 7990 | 7990 | 7990 | 409 |
| 477 | 20230615 | 123600 | 2521677580 | 7990 | 7980 | 7990 | 7980 | 709 |
| 478 | 20230615 | 123500 | 2516019640 | 7970 | 7970 | 7970 | 7970 | 65 |
| 479 | 20230615 | 123400 | 2515501590 | 7970 | 7960 | 7970 | 7960 | 241 |
| 480 | 20230615 | 123300 | 2513580870 | 7960 | 7940 | 7960 | 7940 | 812 |
| 481 | 20230615 | 123200 | 2507124440 | 7940 | 7940 | 7940 | 7940 | 483 |
| 482 | 20230615 | 123100 | 2503289420 | 7940 | 7940 | 7940 | 7940 | 129 |
| 483 | 20230615 | 123000 | 2502265160 | 7940 | 7940 | 7940 | 7940 | 176 |
| 484 | 20230615 | 122900 | 2500867720 | 7940 | 7940 | 7940 | 7940 | 211 |
| 485 | 20230615 | 122800 | 2499192380 | 7930 | 7930 | 7930 | 7930 | 0 |
| 486 | 20230615 | 122700 | 2499192380 | 7930 | 7930 | 7940 | 7930 | 349 |
| 487 | 20230615 | 122600 | 2496424430 | 7930 | 7930 | 7930 | 7920 | 303 |
| 488 | 20230615 | 122500 | 2494021720 | 7930 | 7930 | 7930 | 7930 | 0 |
| 489 | 20230615 | 122400 | 2494021720 | 7930 | 7930 | 7930 | 7930 | 0 |
| 490 | 20230615 | 122300 | 2494021720 | 7930 | 7930 | 7930 | 7930 | 20 |
| 491 | 20230615 | 122200 | 2493863120 | 7930 | 7930 | 7930 | 7930 | 7 |
| 492 | 20230615 | 122100 | 2493807610 | 7930 | 7930 | 7930 | 7930 | 749 |
| 493 | 20230615 | 122000 | 2487868040 | 7930 | 7930 | 7930 | 7930 | 252 |
| 494 | 20230615 | 121900 | 2485869680 | 7920 | 7930 | 7930 | 7920 | 1243 |
| 495 | 20230615 | 121800 | 2476017600 | 7930 | 7930 | 7930 | 7930 | 329 |
| 496 | 20230615 | 121700 | 2473408630 | 7920 | 7920 | 7920 | 7920 | 29 |
| 497 | 20230615 | 121600 | 2473178950 | 7920 | 7920 | 7920 | 7920 | 102 |
| 498 | 20230615 | 121500 | 2472371110 | 7910 | 7910 | 7910 | 7910 | 135 |
| 499 | 20230615 | 121400 | 2471303260 | 7910 | 7900 | 7910 | 7900 | 151 |
| 500 | 20230615 | 121300 | 2470108910 | 7900 | 7900 | 7900 | 7900 | 310 |
| 501 | 20230615 | 121200 | 2467659910 | 7900 | 7900 | 7910 | 7900 | 37 |
| 502 | 20230615 | 121100 | 2467367560 | 7910 | 7900 | 7910 | 7900 | 18 |
| 503 | 20230615 | 121000 | 2467225240 | 7900 | 7900 | 7900 | 7890 | 100 |
| 504 | 20230615 | 120900 | 2466435300 | 7890 | 7900 | 7900 | 7890 | 152 |
| 505 | 20230615 | 120800 | 2465235000 | 7890 | 7890 | 7890 | 7880 | 1408 |
| 506 | 20230615 | 120700 | 2454127440 | 7890 | 7890 | 7890 | 7880 | 514 |
| 507 | 20230615 | 120600 | 2450073240 | 7870 | 7870 | 7870 | 7870 | 0 |
| 508 | 20230615 | 120500 | 2450073240 | 7870 | 7870 | 7870 | 7870 | 1 |
| 509 | 20230615 | 120400 | 2450065370 | 7870 | 7870 | 7870 | 7870 | 1 |
| 510 | 20230615 | 120300 | 2450057500 | 7870 | 7880 | 7880 | 7870 | 130 |
| 511 | 20230615 | 120200 | 2449033490 | 7870 | 7870 | 7870 | 7870 | 207 |
| 512 | 20230615 | 120100 | 2447404400 | 7870 | 7870 | 7870 | 7870 | 0 |
| 513 | 20230615 | 120000 | 2447404400 | 7870 | 7870 | 7870 | 7870 | 0 |
| 514 | 20230615 | 115900 | 2447404400 | 7870 | 7870 | 7870 | 7870 | 19 |
| 515 | 20230615 | 115800 | 2447254870 | 7870 | 7870 | 7870 | 7870 | 388 |
| 516 | 20230615 | 115700 | 2444201310 | 7870 | 7860 | 7870 | 7860 | 12 |
| 517 | 20230615 | 115600 | 2444106980 | 7870 | 7870 | 7870 | 7870 | 22 |
| 518 | 20230615 | 115500 | 2443933840 | 7870 | 7890 | 7890 | 7870 | 907 |
| 519 | 20230615 | 115400 | 2436789960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 520 | 20230615 | 115300 | 2436789960 | 7890 | 7910 | 7910 | 7890 | 278 |
| 521 | 20230615 | 115200 | 2434593310 | 7910 | 7910 | 7910 | 7910 | 1 |
| 522 | 20230615 | 115100 | 2434585400 | 7920 | 7920 | 7920 | 7920 | 10 |
| 523 | 20230615 | 115000 | 2434506200 | 7920 | 7900 | 7920 | 7900 | 34 |
| 524 | 20230615 | 114900 | 2434237520 | 7900 | 7880 | 7900 | 7880 | 154 |
| 525 | 20230615 | 114800 | 2433022420 | 7880 | 7880 | 7880 | 7880 | 1 |
| 526 | 20230615 | 114700 | 2433014540 | 7870 | 7880 | 7880 | 7870 | 289 |
| 527 | 20230615 | 114600 | 2430740100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 528 | 20230615 | 114500 | 2430740100 | 7900 | 7900 | 7900 | 7900 | 215 |
| 529 | 20230615 | 114400 | 2429041600 | 7900 | 7910 | 7910 | 7900 | 327 |
| 530 | 20230615 | 114300 | 2426458290 | 7910 | 7910 | 7920 | 7910 | 3078 |
| 531 | 20230615 | 114200 | 2402082060 | 7900 | 7860 | 7900 | 7860 | 3790 |
| 532 | 20230615 | 114100 | 2372216600 | 7860 | 7860 | 7860 | 7860 | 200 |
| 533 | 20230615 | 114000 | 2370644600 | 7850 | 7850 | 7850 | 7850 | 3 |
| 534 | 20230615 | 113900 | 2370621050 | 7840 | 7840 | 7840 | 7840 | 554 |
| 535 | 20230615 | 113800 | 2366277690 | 7840 | 7840 | 7840 | 7840 | 95 |
| 536 | 20230615 | 113700 | 2365532890 | 7840 | 7840 | 7840 | 7840 | 482 |
| 537 | 20230615 | 113600 | 2361754010 | 7840 | 7850 | 7870 | 7840 | 263 |
| 538 | 20230615 | 113500 | 2359686410 | 7850 | 7860 | 7860 | 7850 | 790 |
| 539 | 20230615 | 113400 | 2353478740 | 7860 | 7860 | 7860 | 7850 | 1323 |
| 540 | 20230615 | 113300 | 2343080030 | 7860 | 7860 | 7860 | 7860 | 120 |
| 541 | 20230615 | 113200 | 2342136830 | 7860 | 7870 | 7870 | 7860 | 40 |
| 542 | 20230615 | 113100 | 2341822420 | 7870 | 7860 | 7870 | 7860 | 656 |
| 543 | 20230615 | 113000 | 2336660430 | 7860 | 7870 | 7870 | 7860 | 358 |
| 544 | 20230615 | 112900 | 2333846540 | 7870 | 7870 | 7870 | 7860 | 513 |
| 545 | 20230615 | 112800 | 2329812980 | 7870 | 7870 | 7870 | 7870 | 438 |
| 546 | 20230615 | 112700 | 2326365920 | 7870 | 7870 | 7870 | 7870 | 791 |
| 547 | 20230615 | 112600 | 2320140750 | 7870 | 7890 | 7890 | 7870 | 792 |
| 548 | 20230615 | 112500 | 2313897010 | 7890 | 7890 | 7890 | 7890 | 133 |
| 549 | 20230615 | 112400 | 2312847640 | 7850 | 7870 | 7890 | 7850 | 1133 |
| 550 | 20230615 | 112300 | 2303944050 | 7890 | 7870 | 7900 | 7870 | 2059 |
| 551 | 20230615 | 112200 | 2287702120 | 7870 | 7870 | 7880 | 7860 | 2490 |
| 552 | 20230615 | 112100 | 2268112110 | 7870 | 7830 | 7880 | 7830 | 2060 |
| 553 | 20230615 | 112000 | 2251932160 | 7830 | 7790 | 7830 | 7780 | 1628 |
| 554 | 20230615 | 111900 | 2239215300 | 7780 | 7780 | 7790 | 7760 | 1132 |
| 555 | 20230615 | 111800 | 2230411090 | 7770 | 7800 | 7840 | 7710 | 10614 |
| 556 | 20230615 | 111700 | 2148059850 | 7800 | 7850 | 7850 | 7800 | 10470 |
| 557 | 20230615 | 111600 | 2066239050 | 7870 | 7860 | 7870 | 7850 | 1084 |
| 558 | 20230615 | 111500 | 2057725250 | 7860 | 7860 | 7870 | 7860 | 1427 |
| 559 | 20230615 | 111400 | 2046507830 | 7850 | 7860 | 7860 | 7850 | 4349 |
| 560 | 20230615 | 111300 | 2012362030 | 7860 | 7860 | 7860 | 7850 | 1085 |
| 561 | 20230615 | 111200 | 2003833940 | 7890 | 7890 | 7900 | 7850 | 5084 |
| 562 | 20230615 | 111100 | 1963780920 | 7880 | 7920 | 7920 | 7880 | 14174 |
| 563 | 20230615 | 111000 | 1851798790 | 7920 | 7920 | 7930 | 7920 | 1351 |
| 564 | 20230615 | 110900 | 1841098560 | 7920 | 7920 | 7930 | 7920 | 2318 |
| 565 | 20230615 | 110800 | 1822739900 | 7930 | 7930 | 7930 | 7920 | 900 |
| 566 | 20230615 | 110700 | 1815604870 | 7930 | 7930 | 7930 | 7920 | 1340 |
| 567 | 20230615 | 110600 | 1804978870 | 7930 | 7940 | 7940 | 7930 | 1130 |
| 568 | 20230615 | 110500 | 1796017870 | 7930 | 7930 | 7940 | 7930 | 1041 |
| 569 | 20230615 | 110400 | 1787762730 | 7930 | 7950 | 7950 | 7920 | 5629 |
| 570 | 20230615 | 110300 | 1743115150 | 7950 | 7950 | 7950 | 7940 | 284 |
| 571 | 20230615 | 110200 | 1740858870 | 7950 | 7970 | 7970 | 7950 | 5324 |
| 572 | 20230615 | 110100 | 1698515280 | 7970 | 7970 | 7980 | 7970 | 1662 |
| 573 | 20230615 | 110000 | 1685264140 | 7970 | 7980 | 7980 | 7970 | 1747 |
| 574 | 20230615 | 105900 | 1671327800 | 7980 | 7990 | 7990 | 7980 | 1547 |
| 575 | 20230615 | 105800 | 1658982670 | 7990 | 7990 | 7990 | 7980 | 277 |
| 576 | 20230615 | 105700 | 1656769740 | 7990 | 8000 | 8000 | 7990 | 1119 |
| 577 | 20230615 | 105600 | 1647828570 | 8000 | 8010 | 8010 | 8000 | 1152 |
| 578 | 20230615 | 105500 | 1638610070 | 8010 | 8030 | 8030 | 8010 | 2775 |
| 579 | 20230615 | 105400 | 1616367260 | 8050 | 8030 | 8050 | 8030 | 604 |
| 580 | 20230615 | 105300 | 1611507140 | 8050 | 8060 | 8060 | 8030 | 4323 |
| 581 | 20230615 | 105200 | 1576761370 | 8070 | 8050 | 8100 | 8040 | 2519 |
| 582 | 20230615 | 105100 | 1556483930 | 8040 | 8070 | 8110 | 8040 | 11348 |
| 583 | 20230615 | 105000 | 1464796580 | 8090 | 8070 | 8100 | 8060 | 16945 |
| 584 | 20230615 | 104900 | 1327655950 | 8070 | 8060 | 8070 | 8050 | 1100 |
| 585 | 20230615 | 104800 | 1318789270 | 8050 | 8060 | 8060 | 8050 | 4418 |
| 586 | 20230615 | 104700 | 1283191990 | 8050 | 8060 | 8060 | 8050 | 2628 |
| 587 | 20230615 | 104600 | 1262028720 | 8060 | 8050 | 8060 | 8030 | 953 |
| 588 | 20230615 | 104500 | 1254358470 | 8050 | 8050 | 8050 | 8030 | 861 |
| 589 | 20230615 | 104400 | 1247429900 | 8040 | 8040 | 8050 | 8030 | 1189 |
| 590 | 20230615 | 104300 | 1237870460 | 8040 | 8040 | 8040 | 8020 | 838 |
| 591 | 20230615 | 104200 | 1231135790 | 8020 | 8020 | 8040 | 8020 | 3001 |
| 592 | 20230615 | 104100 | 1207028260 | 8040 | 8030 | 8050 | 8020 | 3068 |
| 593 | 20230615 | 104000 | 1182386430 | 8050 | 8050 | 8050 | 8030 | 1734 |
| 594 | 20230615 | 103900 | 1168439560 | 8050 | 8060 | 8060 | 8040 | 1401 |
| 595 | 20230615 | 103800 | 1157166700 | 8050 | 8040 | 8060 | 8040 | 1567 |
| 596 | 20230615 | 103700 | 1144552250 | 8050 | 8060 | 8070 | 8040 | 6563 |
| 597 | 20230615 | 103600 | 1091662870 | 8070 | 8050 | 8070 | 8050 | 3017 |
| 598 | 20230615 | 103500 | 1067328930 | 8060 | 8040 | 8080 | 8040 | 3099 |
| 599 | 20230615 | 103400 | 1042352140 | 8050 | 8020 | 8050 | 8020 | 4870 |
| 600 | 20230615 | 103300 | 1003245470 | 8030 | 8010 | 8030 | 8010 | 1589 |
| 601 | 20230615 | 103200 | 990502140 | 8020 | 8040 | 8050 | 8000 | 2880 |
| 602 | 20230615 | 103100 | 967383190 | 8030 | 8010 | 8050 | 7980 | 4152 |
| 603 | 20230615 | 103000 | 934064700 | 7980 | 7970 | 8010 | 7960 | 3016 |
| 604 | 20230615 | 102900 | 909934180 | 7970 | 7950 | 7970 | 7950 | 315 |
| 605 | 20230615 | 102800 | 907426820 | 7960 | 7950 | 7960 | 7950 | 162 |
| 606 | 20230615 | 102700 | 906138420 | 7940 | 7950 | 7950 | 7940 | 744 |
| 607 | 20230615 | 102600 | 900230360 | 7950 | 7960 | 7960 | 7940 | 2741 |
| 608 | 20230615 | 102500 | 878431830 | 7970 | 7960 | 7970 | 7960 | 38 |
| 609 | 20230615 | 102400 | 878129310 | 7960 | 7970 | 7980 | 7960 | 199 |
| 610 | 20230615 | 102300 | 876545030 | 7960 | 7960 | 7960 | 7950 | 733 |
| 611 | 20230615 | 102200 | 870711710 | 7960 | 7950 | 7960 | 7950 | 173 |
| 612 | 20230615 | 102100 | 869336130 | 7950 | 7970 | 7970 | 7950 | 3551 |
| 613 | 20230615 | 102000 | 841097150 | 7980 | 7960 | 7980 | 7960 | 50 |
| 614 | 20230615 | 101900 | 840698250 | 7960 | 7980 | 7980 | 7960 | 474 |
| 615 | 20230615 | 101800 | 836923010 | 7980 | 7980 | 7980 | 7960 | 3987 |
| 616 | 20230615 | 101700 | 805133940 | 7990 | 7990 | 8020 | 7990 | 1752 |
| 617 | 20230615 | 101600 | 791132750 | 8000 | 8010 | 8010 | 8000 | 2933 |
| 618 | 20230615 | 101500 | 767668740 | 8010 | 8010 | 8010 | 8010 | 764 |
| 619 | 20230615 | 101400 | 761549100 | 8010 | 8000 | 8020 | 8000 | 1763 |
| 620 | 20230615 | 101300 | 747430150 | 8000 | 8000 | 8000 | 8000 | 301 |
| 621 | 20230615 | 101200 | 745022150 | 8010 | 8010 | 8010 | 8010 | 10 |
| 622 | 20230615 | 101100 | 744942050 | 8010 | 8010 | 8010 | 8010 | 0 |
| 623 | 20230615 | 101000 | 744942050 | 8010 | 8000 | 8010 | 8000 | 80 |
| 624 | 20230615 | 100900 | 744301400 | 8000 | 8000 | 8010 | 8000 | 391 |
| 625 | 20230615 | 100800 | 741173390 | 8010 | 8020 | 8020 | 8010 | 189 |
| 626 | 20230615 | 100700 | 739659120 | 8020 | 8000 | 8020 | 8000 | 101 |
| 627 | 20230615 | 100600 | 738851100 | 8000 | 8020 | 8020 | 8000 | 3927 |
| 628 | 20230615 | 100500 | 707416330 | 8010 | 8010 | 8010 | 8010 | 0 |
| 629 | 20230615 | 100400 | 707416330 | 8010 | 8010 | 8010 | 8010 | 386 |
| 630 | 20230615 | 100300 | 704324470 | 8010 | 8030 | 8030 | 8010 | 136 |
| 631 | 20230615 | 100200 | 703233280 | 8030 | 8060 | 8060 | 8030 | 77 |
| 632 | 20230615 | 100100 | 702613020 | 8060 | 8030 | 8060 | 8030 | 272 |
| 633 | 20230615 | 100000 | 700421120 | 8030 | 8030 | 8030 | 8030 | 10 |
| 634 | 20230615 | 095900 | 700340820 | 8060 | 8060 | 8070 | 8060 | 2330 |
| 635 | 20230615 | 095800 | 681559660 | 8070 | 8080 | 8100 | 8070 | 3589 |
| 636 | 20230615 | 095700 | 652557460 | 8080 | 8030 | 8080 | 8030 | 5535 |
| 637 | 20230615 | 095600 | 608015210 | 8030 | 8040 | 8040 | 8030 | 891 |
| 638 | 20230615 | 095500 | 600859630 | 8040 | 8040 | 8050 | 8030 | 519 |
| 639 | 20230615 | 095400 | 596684290 | 8050 | 8030 | 8050 | 8030 | 1197 |
| 640 | 20230615 | 095300 | 587057820 | 8030 | 8030 | 8030 | 8000 | 672 |
| 641 | 20230615 | 095200 | 581672480 | 8000 | 8010 | 8010 | 8000 | 183 |
| 642 | 20230615 | 095100 | 580208240 | 8010 | 8020 | 8030 | 8000 | 1936 |
| 643 | 20230615 | 095000 | 564707400 | 8020 | 8020 | 8020 | 7990 | 126 |
| 644 | 20230615 | 094900 | 563700600 | 8020 | 8000 | 8020 | 8000 | 526 |
| 645 | 20230615 | 094800 | 559488860 | 8000 | 8000 | 8000 | 8000 | 0 |
| 646 | 20230615 | 094700 | 559488860 | 8000 | 8000 | 8000 | 8000 | 5084 |
| 647 | 20230615 | 094600 | 518816860 | 8000 | 8000 | 8000 | 8000 | 4 |
| 648 | 20230615 | 094500 | 518784860 | 8010 | 7990 | 8010 | 7980 | 1636 |
| 649 | 20230615 | 094400 | 505708870 | 7990 | 7990 | 7990 | 7990 | 27 |
| 650 | 20230615 | 094300 | 505493140 | 8000 | 7990 | 8000 | 7990 | 185 |
| 651 | 20230615 | 094200 | 504013340 | 7990 | 8000 | 8000 | 7990 | 760 |
| 652 | 20230615 | 094100 | 497935910 | 8000 | 7990 | 8000 | 7990 | 52 |
| 653 | 20230615 | 094000 | 497520410 | 7990 | 7990 | 7990 | 7980 | 1365 |
| 654 | 20230615 | 093900 | 486615540 | 8000 | 8020 | 8020 | 8000 | 811 |
| 655 | 20230615 | 093800 | 480126680 | 8020 | 8030 | 8030 | 8020 | 11 |
| 656 | 20230615 | 093700 | 480038370 | 8030 | 8010 | 8030 | 8000 | 2024 |
| 657 | 20230615 | 093600 | 463840000 | 8030 | 8030 | 8030 | 8010 | 1691 |
| 658 | 20230615 | 093500 | 450282030 | 8030 | 8030 | 8040 | 8020 | 1775 |
| 659 | 20230615 | 093400 | 436040080 | 8040 | 8040 | 8040 | 8030 | 545 |
| 660 | 20230615 | 093300 | 431659010 | 8040 | 8040 | 8040 | 8030 | 398 |
| 661 | 20230615 | 093200 | 428459730 | 8040 | 8040 | 8040 | 8030 | 254 |
| 662 | 20230615 | 093100 | 426417580 | 8020 | 8020 | 8040 | 8020 | 3544 |
| 663 | 20230615 | 093000 | 397988150 | 8010 | 8000 | 8010 | 7990 | 786 |
| 664 | 20230615 | 092900 | 391700550 | 8000 | 8000 | 8000 | 7990 | 576 |
| 665 | 20230615 | 092800 | 387098290 | 7990 | 7990 | 7990 | 7990 | 732 |
| 666 | 20230615 | 092700 | 381249610 | 7990 | 8000 | 8000 | 7990 | 690 |
| 667 | 20230615 | 092600 | 375730140 | 8010 | 8010 | 8010 | 8010 | 52 |
| 668 | 20230615 | 092500 | 375313620 | 8010 | 8010 | 8010 | 8010 | 232 |
| 669 | 20230615 | 092400 | 373455300 | 8020 | 8020 | 8020 | 8020 | 359 |
| 670 | 20230615 | 092300 | 370576120 | 8010 | 7990 | 8010 | 7990 | 2762 |
| 671 | 20230615 | 092200 | 348475510 | 7990 | 8000 | 8000 | 7990 | 84 |
| 672 | 20230615 | 092100 | 347804240 | 8000 | 8000 | 8000 | 8000 | 20 |
| 673 | 20230615 | 092000 | 347644240 | 7980 | 8000 | 8000 | 7980 | 1216 |
| 674 | 20230615 | 091900 | 337933480 | 8000 | 7990 | 8000 | 7960 | 2305 |
| 675 | 20230615 | 091800 | 319530060 | 7990 | 8000 | 8000 | 7990 | 855 |
| 676 | 20230615 | 091700 | 312691010 | 8000 | 8000 | 8010 | 8000 | 657 |
| 677 | 20230615 | 091600 | 307434090 | 8000 | 8010 | 8010 | 8000 | 2006 |
| 678 | 20230615 | 091500 | 291375510 | 8020 | 8040 | 8040 | 8020 | 1549 |
| 679 | 20230615 | 091400 | 278937460 | 8030 | 7990 | 8040 | 7990 | 3420 |
| 680 | 20230615 | 091300 | 251527380 | 7980 | 7960 | 7980 | 7960 | 606 |
| 681 | 20230615 | 091200 | 246701610 | 7950 | 7960 | 7960 | 7950 | 232 |
| 682 | 20230615 | 091100 | 244855160 | 7980 | 7960 | 7980 | 7950 | 305 |
| 683 | 20230615 | 091000 | 242423810 | 7950 | 7940 | 7960 | 7940 | 1280 |
| 684 | 20230615 | 090900 | 232238910 | 7920 | 7940 | 7940 | 7920 | 1361 |
| 685 | 20230615 | 090800 | 221446180 | 7940 | 7930 | 7940 | 7930 | 1002 |
| 686 | 20230615 | 090700 | 213495960 | 7930 | 7940 | 7940 | 7920 | 1497 |
| 687 | 20230615 | 090600 | 201630870 | 7940 | 7930 | 7940 | 7920 | 1212 |
| 688 | 20230615 | 090500 | 192018910 | 7930 | 7960 | 7980 | 7930 | 5573 |
| 689 | 20230615 | 090400 | 147664020 | 7970 | 8000 | 8000 | 7960 | 1745 |
| 690 | 20230615 | 090300 | 133749340 | 7980 | 7980 | 7990 | 7960 | 2299 |
| 691 | 20230615 | 090200 | 115414970 | 7990 | 8030 | 8030 | 7980 | 5776 |
| 692 | 20230615 | 090100 | 69218640 | 8040 | 8030 | 8050 | 8010 | 3085 |
| 693 | 20230615 | 090000 | 44423150 | 8000 | 8000 | 8010 | 8000 | 4304 |