KissMeData/066910/min/candle-20230615.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230615	201200	197884204	1919	1919	1919	1919	424
3	20230615	201100	197884204	1919	1919	1919	1919	0
4	20230615	201000	197884204	1919	1919	1919	1919	0
5	20230615	200900	197884204	1919	1919	1919	1919	0
6	20230615	200800	197884204	1919	1919	1919	1919	0
7	20230615	200700	197884204	1919	1919	1919	1919	0
8	20230615	200600	197884204	1919	1919	1919	1919	0
9	20230615	200500	197884204	1919	1919	1919	1919	0
10	20230615	200400	197884204	1919	1919	1919	1919	0
11	20230615	200300	197884204	1919	1919	1919	1919	0
12	20230615	200200	197884204	1919	1919	1919	1919	0
13	20230615	200100	197884204	1919	1919	1919	1919	0
14	20230615	200000	197884204	1919	1919	1919	1919	0
15	20230615	195900	197884204	1919	1919	1919	1919	0
16	20230615	195800	197884204	1919	1919	1919	1919	0
17	20230615	195700	197884204	1919	1919	1919	1919	0
18	20230615	195600	197884204	1919	1919	1919	1919	0
19	20230615	195500	197884204	1919	1919	1919	1919	0
20	20230615	195400	197884204	1919	1919	1919	1919	0
21	20230615	195300	197884204	1919	1919	1919	1919	0
22	20230615	195200	197884204	1919	1919	1919	1919	0
23	20230615	195100	197884204	1919	1919	1919	1919	0
24	20230615	195000	197884204	1919	1919	1919	1919	0
25	20230615	194900	197884204	1919	1919	1919	1919	0
26	20230615	194800	197884204	1919	1919	1919	1919	0
27	20230615	194700	197884204	1919	1919	1919	1919	0
28	20230615	194600	197884204	1919	1919	1919	1919	0
29	20230615	194500	197884204	1919	1919	1919	1919	0
30	20230615	194400	197884204	1919	1919	1919	1919	0
31	20230615	194300	197884204	1919	1919	1919	1919	0
32	20230615	194200	197884204	1919	1919	1919	1919	424
33	20230615	194100	197884204	1919	1919	1919	1919	0
34	20230615	194000	197884204	1919	1919	1919	1919	0
35	20230615	193900	197884204	1919	1919	1919	1919	0
36	20230615	193800	197884204	1919	1919	1919	1919	0
37	20230615	193700	197884204	1919	1919	1919	1919	0
38	20230615	193600	197884204	1919	1919	1919	1919	0
39	20230615	193500	197884204	1919	1919	1919	1919	0
40	20230615	193400	197884204	1919	1919	1919	1919	0
41	20230615	193300	197884204	1919	1919	1919	1919	0
42	20230615	193200	197884204	1919	1919	1919	1919	0
43	20230615	193100	197884204	1919	1919	1919	1919	0
44	20230615	193000	197884204	1919	1919	1919	1919	0
45	20230615	192900	197884204	1919	1919	1919	1919	0
46	20230615	192800	197884204	1919	1919	1919	1919	0
47	20230615	192700	197884204	1919	1919	1919	1919	0
48	20230615	192600	197884204	1919	1919	1919	1919	0
49	20230615	192500	197884204	1919	1919	1919	1919	0
50	20230615	192400	197884204	1919	1919	1919	1919	0
51	20230615	192300	197884204	1919	1919	1919	1919	0
52	20230615	192200	197884204	1919	1919	1919	1919	0
53	20230615	192100	197884204	1919	1919	1919	1919	0
54	20230615	192000	197884204	1919	1919	1919	1919	0
55	20230615	191900	197884204	1919	1919	1919	1919	0
56	20230615	191800	197884204	1919	1919	1919	1919	0
57	20230615	191700	197884204	1919	1919	1919	1919	0
58	20230615	191600	197884204	1919	1919	1919	1919	0
59	20230615	191500	197884204	1919	1919	1919	1919	0
60	20230615	191400	197884204	1919	1919	1919	1919	0
61	20230615	191300	197884204	1919	1919	1919	1919	0
62	20230615	191200	197884204	1919	1919	1919	1919	424
63	20230615	191100	197884204	1919	1919	1919	1919	0
64	20230615	191000	197884204	1919	1919	1919	1919	0
65	20230615	190900	197884204	1919	1919	1919	1919	0
66	20230615	190800	197884204	1919	1919	1919	1919	0
67	20230615	190700	197884204	1919	1919	1919	1919	0
68	20230615	190600	197884204	1919	1919	1919	1919	0
69	20230615	190500	197884204	1919	1919	1919	1919	0
70	20230615	190400	197884204	1919	1919	1919	1919	0
71	20230615	190300	197884204	1919	1919	1919	1919	0
72	20230615	190200	197884204	1919	1919	1919	1919	0
73	20230615	190100	197884204	1919	1919	1919	1919	0
74	20230615	190000	197884204	1919	1919	1919	1919	0
75	20230615	185900	197884204	1919	1919	1919	1919	0
76	20230615	185800	197884204	1919	1919	1919	1919	0
77	20230615	185700	197884204	1919	1919	1919	1919	0
78	20230615	185600	197884204	1919	1919	1919	1919	0
79	20230615	185500	197884204	1919	1919	1919	1919	0
80	20230615	185400	197884204	1919	1919	1919	1919	0
81	20230615	185300	197884204	1919	1919	1919	1919	0
82	20230615	185200	197884204	1919	1919	1919	1919	0
83	20230615	185100	197884204	1919	1919	1919	1919	0
84	20230615	185000	197884204	1919	1919	1919	1919	0
85	20230615	184900	197884204	1919	1919	1919	1919	0
86	20230615	184800	197884204	1919	1919	1919	1919	0
87	20230615	184700	197884204	1919	1919	1919	1919	0
88	20230615	184600	197884204	1919	1919	1919	1919	0
89	20230615	184500	197884204	1919	1919	1919	1919	0
90	20230615	184400	197884204	1919	1919	1919	1919	0
91	20230615	184300	197884204	1919	1919	1919	1919	0
92	20230615	184200	197884204	1919	1919	1919	1919	424
93	20230615	184100	197884204	1919	1919	1919	1919	0
94	20230615	184000	197884204	1919	1919	1919	1919	0
95	20230615	183900	197884204	1919	1919	1919	1919	0
96	20230615	183800	197884204	1919	1919	1919	1919	0
97	20230615	183700	197884204	1919	1919	1919	1919	0
98	20230615	183600	197884204	1919	1919	1919	1919	0
99	20230615	183500	197884204	1919	1919	1919	1919	0
100	20230615	183400	197884204	1919	1919	1919	1919	0
101	20230615	183300	197884204	1919	1919	1919	1919	0
102	20230615	183200	197884204	1919	1919	1919	1919	0
103	20230615	183100	197884204	1919	1919	1919	1919	0
104	20230615	183000	197884204	1919	1919	1919	1919	0
105	20230615	182900	197884204	1919	1919	1919	1919	0
106	20230615	182800	197884204	1919	1919	1919	1919	0
107	20230615	182700	197884204	1919	1919	1919	1919	0
108	20230615	182600	197884204	1919	1919	1919	1919	0
109	20230615	182500	197884204	1919	1919	1919	1919	0
110	20230615	182400	197884204	1919	1919	1919	1919	0
111	20230615	182300	197884204	1919	1919	1919	1919	0
112	20230615	182200	197884204	1919	1919	1919	1919	0
113	20230615	182100	197884204	1919	1919	1919	1919	0
114	20230615	182000	197884204	1919	1919	1919	1919	0
115	20230615	181900	197884204	1919	1919	1919	1919	0
116	20230615	181800	197884204	1919	1919	1919	1919	0
117	20230615	181700	197884204	1919	1919	1919	1919	0
118	20230615	181600	197884204	1919	1919	1919	1919	0
119	20230615	181500	197884204	1919	1919	1919	1919	0
120	20230615	181400	197884204	1919	1919	1919	1919	0
121	20230615	181300	197884204	1919	1919	1919	1919	0
122	20230615	181200	197884204	1919	1919	1919	1919	424
123	20230615	181100	197884204	1919	1919	1919	1919	0
124	20230615	181000	197884204	1919	1919	1919	1919	0
125	20230615	180900	197884204	1919	1919	1919	1919	0
126	20230615	180800	197884204	1919	1919	1919	1919	0
127	20230615	180700	197884204	1919	1919	1919	1919	0
128	20230615	180600	197884204	1919	1919	1919	1919	0
129	20230615	180500	197884204	1919	1919	1919	1919	0
130	20230615	180400	197884204	1919	1919	1919	1919	0
131	20230615	180300	197884204	1919	1919	1919	1919	0
132	20230615	180200	197884204	1919	1919	1919	1919	0
133	20230615	180100	197884204	1919	1919	1919	1919	0
134	20230615	180000	197884204	1919	1919	1919	1919	0
135	20230615	175900	197884204	1919	1919	1919	1919	0
136	20230615	175800	197884204	1919	1919	1919	1919	0
137	20230615	175700	197884204	1919	1919	1919	1919	0
138	20230615	175600	197884204	1919	1919	1919	1919	0
139	20230615	175500	197884204	1919	1919	1919	1919	0
140	20230615	175400	197884204	1919	1919	1919	1919	0
141	20230615	175300	197884204	1919	1919	1919	1919	0
142	20230615	175200	197884204	1919	1919	1919	1919	0
143	20230615	175100	197884204	1919	1919	1919	1919	0
144	20230615	175000	197884204	1919	1919	1919	1919	0
145	20230615	174900	197884204	1919	1919	1919	1919	0
146	20230615	174800	197884204	1919	1919	1919	1919	0
147	20230615	174700	197884204	1919	1919	1919	1919	0
148	20230615	174600	197884204	1919	1919	1919	1919	0
149	20230615	174500	197884204	1919	1919	1919	1919	0
150	20230615	174400	197884204	1919	1919	1919	1919	0
151	20230615	174300	197884204	1919	1919	1919	1919	0
152	20230615	174200	197884204	1919	1919	1919	1919	424
153	20230615	174100	197884204	1919	1919	1919	1919	0
154	20230615	174000	197884204	1919	1919	1919	1919	0
155	20230615	173900	197884204	1919	1919	1919	1919	0
156	20230615	173800	197884204	1919	1919	1919	1919	0
157	20230615	173700	197884204	1919	1919	1919	1919	0
158	20230615	173600	197884204	1919	1919	1919	1919	0
159	20230615	173500	197884204	1919	1919	1919	1919	0
160	20230615	173400	197884204	1919	1919	1919	1919	0
161	20230615	173300	197884204	1919	1919	1919	1919	0
162	20230615	173200	197884204	1919	1919	1919	1919	0
163	20230615	173100	197884204	1919	1919	1919	1919	0
164	20230615	173000	197884204	1919	1919	1919	1919	0
165	20230615	172900	197884204	1919	1919	1919	1919	0
166	20230615	172800	197884204	1919	1919	1919	1919	0
167	20230615	172700	197884204	1919	1919	1919	1919	0
168	20230615	172600	197884204	1919	1919	1919	1919	0
169	20230615	172500	197884204	1919	1919	1919	1919	0
170	20230615	172400	197884204	1919	1919	1919	1919	0
171	20230615	172300	197884204	1919	1919	1919	1919	0
172	20230615	172200	197884204	1919	1919	1919	1919	0
173	20230615	172100	197884204	1919	1919	1919	1919	0
174	20230615	172000	197884204	1919	1919	1919	1919	0
175	20230615	171900	197884204	1919	1919	1919	1919	0
176	20230615	171800	197884204	1919	1919	1919	1919	0
177	20230615	171700	197884204	1919	1919	1919	1919	0
178	20230615	171600	197884204	1919	1919	1919	1919	0
179	20230615	171500	197884204	1919	1919	1919	1919	0
180	20230615	171400	197884204	1919	1919	1919	1919	0
181	20230615	171300	197884204	1919	1919	1919	1919	0
182	20230615	171200	197884204	1919	1919	1919	1919	424
183	20230615	171100	197884204	1919	1919	1919	1919	0
184	20230615	171000	197884204	1919	1919	1919	1919	0
185	20230615	170900	197884204	1919	1919	1919	1919	0
186	20230615	170800	197884204	1919	1919	1919	1919	0
187	20230615	170700	197884204	1919	1919	1919	1919	0
188	20230615	170600	197884204	1919	1919	1919	1919	0
189	20230615	170500	197884204	1919	1919	1919	1919	0
190	20230615	170400	197884204	1919	1919	1919	1919	0
191	20230615	170300	197884204	1919	1919	1919	1919	0
192	20230615	170200	197884204	1919	1919	1919	1919	0
193	20230615	170100	197884204	1919	1919	1919	1919	0
194	20230615	170000	197884204	1919	1919	1919	1919	0
195	20230615	165900	197884204	1919	1919	1919	1919	0
196	20230615	165800	197884204	1919	1919	1919	1919	0
197	20230615	165700	197884204	1919	1919	1919	1919	0
198	20230615	165600	197884204	1919	1919	1919	1919	0
199	20230615	165500	197884204	1919	1919	1919	1919	0
200	20230615	165400	197884204	1919	1919	1919	1919	0
201	20230615	165300	197884204	1919	1919	1919	1919	0
202	20230615	165200	197884204	1919	1919	1919	1919	0
203	20230615	165100	197884204	1919	1919	1919	1919	0
204	20230615	165000	197884204	1919	1919	1919	1919	0
205	20230615	164900	197884204	1919	1919	1919	1919	0
206	20230615	164800	197884204	1919	1919	1919	1919	0
207	20230615	164700	197884204	1919	1919	1919	1919	0
208	20230615	164600	197884204	1919	1919	1919	1919	0
209	20230615	164500	197884204	1919	1919	1919	1919	0
210	20230615	164400	197884204	1919	1919	1919	1919	0
211	20230615	164300	197884204	1919	1919	1919	1919	0
212	20230615	164200	197884204	1919	1919	1919	1919	424
213	20230615	164100	197884204	1919	1919	1919	1919	0
214	20230615	164000	197884204	1919	1919	1919	1919	0
215	20230615	163900	197884204	1919	1919	1919	1919	0
216	20230615	163800	197884204	1919	1919	1919	1919	0
217	20230615	163700	197884204	1919	1919	1919	1919	0
218	20230615	163600	197884204	1919	1919	1919	1919	0
219	20230615	163500	197884204	1919	1919	1919	1919	0
220	20230615	163400	197884204	1919	1919	1919	1919	0
221	20230615	163300	197884204	1919	1919	1919	1919	0
222	20230615	163200	197884204	1919	1919	1919	1919	0
223	20230615	163100	197884204	1919	1919	1919	1919	0
224	20230615	163000	197884204	1919	1919	1919	1919	0
225	20230615	162900	197884204	1919	1919	1919	1919	0
226	20230615	162800	197884204	1919	1919	1919	1919	0
227	20230615	162700	197884204	1919	1919	1919	1919	0
228	20230615	162600	197884204	1919	1919	1919	1919	0
229	20230615	162500	197884204	1919	1919	1919	1919	0
230	20230615	162400	197884204	1919	1919	1919	1919	0
231	20230615	162300	197884204	1919	1919	1919	1919	0
232	20230615	162200	197884204	1919	1919	1919	1919	0
233	20230615	162100	197884204	1919	1919	1919	1919	0
234	20230615	162000	197884204	1919	1919	1919	1919	0
235	20230615	161900	197884204	1919	1919	1919	1919	0
236	20230615	161800	197884204	1919	1919	1919	1919	0
237	20230615	161700	197884204	1919	1919	1919	1919	0
238	20230615	161600	197884204	1919	1919	1919	1919	0
239	20230615	161500	197884204	1919	1919	1919	1919	0
240	20230615	161400	197884204	1919	1919	1919	1919	0
241	20230615	161300	197884204	1919	1919	1919	1919	0
242	20230615	161200	197884204	1919	1919	1919	1919	424
243	20230615	161100	197884204	1919	1919	1919	1919	0
244	20230615	161000	197884204	1919	1919	1919	1919	0
245	20230615	160900	197884204	1919	1919	1919	1919	0
246	20230615	160800	197884204	1919	1919	1919	1919	0
247	20230615	160700	197884204	1919	1919	1919	1919	0
248	20230615	160600	197884204	1919	1919	1919	1919	0
249	20230615	160500	197884204	1919	1919	1919	1919	0
250	20230615	160400	197884204	1919	1919	1919	1919	0
251	20230615	160300	197884204	1919	1919	1919	1919	0
252	20230615	160200	197884204	1919	1919	1919	1919	0
253	20230615	160100	197884204	1919	1919	1919	1919	0
254	20230615	160000	197884204	1919	1919	1919	1919	0
255	20230615	155900	197884204	1919	1919	1919	1919	0
256	20230615	155800	197884204	1919	1919	1919	1919	0
257	20230615	155700	197884204	1919	1919	1919	1919	0
258	20230615	155600	197884204	1919	1919	1919	1919	0
259	20230615	155500	197884204	1919	1919	1919	1919	0
260	20230615	155400	197884204	1919	1919	1919	1919	0
261	20230615	155300	197884204	1919	1919	1919	1919	0
262	20230615	155200	197884204	1919	1919	1919	1919	0
263	20230615	155100	197884204	1919	1919	1919	1919	0
264	20230615	155000	197884204	1919	1919	1919	1919	0
265	20230615	154900	197884204	1919	1919	1919	1919	0
266	20230615	154800	197884204	1919	1919	1919	1919	0
267	20230615	154700	197884204	1919	1919	1919	1919	0
268	20230615	154600	197884204	1919	1919	1919	1919	0
269	20230615	154500	197884204	1919	1919	1919	1919	0
270	20230615	154400	197884204	1919	1919	1919	1919	0
271	20230615	154300	197884204	1919	1919	1919	1919	0
272	20230615	154200	197884204	1919	1919	1919	1919	424
273	20230615	154100	197884204	1919	1919	1919	1919	0
274	20230615	154000	197884204	1919	1919	1919	1919	0
275	20230615	153900	197884204	1919	1919	1919	1919	0
276	20230615	153800	197884204	1919	1919	1919	1919	0
277	20230615	153700	197884204	1919	1919	1919	1919	0
278	20230615	153600	197884204	1919	1919	1919	1919	0
279	20230615	153500	197884204	1919	1919	1919	1919	0
280	20230615	153400	197884204	1919	1919	1919	1919	0
281	20230615	153300	197884204	1919	1919	1919	1919	0
282	20230615	153200	197884204	1919	1919	1919	1919	0
283	20230615	153100	197884204	1919	1919	1919	1919	0
284	20230615	153000	197884204	1919	1919	1919	1919	424
285	20230615	152900	197070548	1918	1918	1918	1918	0
286	20230615	152800	197070548	1918	1918	1918	1918	0
287	20230615	152700	197070548	1918	1918	1918	1918	0
288	20230615	152600	197070548	1918	1918	1918	1918	0
289	20230615	152500	197070548	1918	1918	1918	1918	0
290	20230615	152400	197070548	1918	1918	1918	1918	0
291	20230615	152300	197070548	1918	1918	1918	1918	0
292	20230615	152200	197070548	1918	1918	1918	1918	0
293	20230615	152100	197070548	1918	1918	1918	1918	0
294	20230615	152000	197070548	1918	1918	1918	1918	0
295	20230615	151900	197070548	1918	1919	1919	1918	32
296	20230615	151800	197009142	1919	1919	1919	1919	41
297	20230615	151700	196930463	1919	1918	1919	1918	23
298	20230615	151600	196886339	1918	1917	1918	1917	5
299	20230615	151500	196876751	1917	1917	1917	1916	7
300	20230615	151400	196863336	1920	1913	1920	1913	2084
301	20230615	151300	192867005	1912	1912	1913	1912	5
302	20230615	151200	192857443	1911	1912	1912	1911	107
303	20230615	151100	192652965	1913	1913	1913	1913	1
304	20230615	151000	192651052	1912	1912	1912	1912	11
305	20230615	150900	192630020	1913	1912	1913	1912	522
306	20230615	150800	191631455	1913	1913	1913	1913	1
307	20230615	150700	191629542	1910	1910	1910	1910	1
308	20230615	150600	191627632	1910	1910	1910	1910	0
309	20230615	150500	191627632	1910	1910	1910	1910	0
310	20230615	150400	191627632	1910	1910	1910	1910	0
311	20230615	150300	191627632	1910	1910	1910	1910	1
312	20230615	150200	191625722	1913	1913	1913	1913	0
313	20230615	150100	191625722	1913	1913	1913	1913	0
314	20230615	150000	191625722	1913	1913	1913	1913	0
315	20230615	145900	191625722	1913	1913	1913	1913	0
316	20230615	145800	191625722	1913	1913	1913	1913	0
317	20230615	145700	191625722	1913	1913	1913	1913	0
318	20230615	145600	191625722	1913	1913	1913	1913	1
319	20230615	145500	191623809	1905	1905	1905	1905	1
320	20230615	145400	191621904	1914	1911	1914	1911	141
321	20230615	145300	191352450	1911	1911	1911	1911	0
322	20230615	145200	191352450	1911	1902	1911	1902	167
323	20230615	145100	191034807	1902	1904	1904	1902	2657
324	20230615	145000	185977018	1906	1910	1910	1906	295
325	20230615	144900	185414512	1910	1910	1910	1910	0
326	20230615	144800	185414512	1910	1910	1910	1910	2
327	20230615	144700	185410692	1912	1912	1912	1912	25
328	20230615	144600	185362892	1912	1912	1912	1912	20
329	20230615	144500	185324652	1913	1913	1913	1913	0
330	20230615	144400	185324652	1913	1913	1913	1913	100
331	20230615	144300	185133352	1913	1906	1913	1906	108
332	20230615	144200	184926874	1905	1905	1905	1905	0
333	20230615	144100	184926874	1905	1905	1905	1905	0
334	20230615	144000	184926874	1905	1905	1905	1905	0
335	20230615	143900	184926874	1905	1905	1905	1905	0
336	20230615	143800	184926874	1905	1906	1906	1905	4
337	20230615	143700	184919253	1905	1905	1905	1905	0
338	20230615	143600	184919253	1905	1905	1905	1905	42
339	20230615	143500	184839243	1906	1906	1906	1906	600
340	20230615	143400	183695643	1906	1906	1906	1906	0
341	20230615	143300	183695643	1906	1906	1906	1906	1
342	20230615	143200	183693737	1906	1906	1906	1906	2
343	20230615	143100	183689925	1906	1906	1906	1906	71
344	20230615	143000	183554599	1906	1912	1912	1906	26
345	20230615	142900	183505037	1906	1906	1906	1906	629
346	20230615	142800	182306163	1914	1914	1914	1914	0
347	20230615	142700	182306163	1914	1914	1914	1914	0
348	20230615	142600	182306163	1914	1914	1914	1914	0
349	20230615	142500	182306163	1914	1914	1914	1914	1
350	20230615	142400	182304249	1914	1914	1914	1914	57
351	20230615	142300	182195151	1914	1914	1914	1914	12
352	20230615	142200	182172183	1914	1914	1914	1914	1
353	20230615	142100	182170269	1915	1915	1915	1915	0
354	20230615	142000	182170269	1915	1915	1915	1915	0
355	20230615	141900	182170269	1915	1915	1915	1915	0
356	20230615	141800	182170269	1915	1915	1915	1915	0
357	20230615	141700	182170269	1915	1915	1915	1915	0
358	20230615	141600	182170269	1915	1915	1915	1915	0
359	20230615	141500	182170269	1915	1915	1915	1915	0
360	20230615	141400	182170269	1915	1915	1915	1915	0
361	20230615	141300	182170269	1915	1915	1915	1915	1
362	20230615	141200	182168354	1903	1903	1903	1903	0
363	20230615	141100	182168354	1903	1903	1903	1903	0
364	20230615	141000	182168354	1903	1903	1903	1903	0
365	20230615	140900	182168354	1903	1903	1903	1903	0
366	20230615	140800	182168354	1903	1903	1903	1903	0
367	20230615	140700	182168354	1903	1903	1903	1903	0
368	20230615	140600	182168354	1903	1903	1903	1903	0
369	20230615	140500	182168354	1903	1903	1903	1903	0
370	20230615	140400	182168354	1903	1903	1903	1903	100
371	20230615	140300	181978054	1903	1903	1903	1903	510
372	20230615	140200	181007524	1901	1914	1914	1901	2825
373	20230615	140100	175619634	1914	1914	1914	1914	139
374	20230615	140000	175353588	1915	1914	1915	1914	23
375	20230615	135900	175309562	1915	1915	1915	1915	219
376	20230615	135800	174890177	1916	1917	1917	1916	1615
377	20230615	135700	171794775	1918	1918	1918	1918	50
378	20230615	135600	171698875	1918	1918	1918	1918	82
379	20230615	135500	171541599	1918	1918	1918	1918	0
380	20230615	135400	171541599	1918	1918	1918	1918	0
381	20230615	135300	171541599	1918	1918	1918	1918	19
382	20230615	135200	171505157	1918	1918	1918	1918	19
383	20230615	135100	171468715	1920	1917	1920	1917	20
384	20230615	135000	171430372	1918	1920	1920	1918	1272
385	20230615	134900	168989436	1920	1920	1920	1920	0
386	20230615	134800	168989436	1920	1920	1920	1920	1
387	20230615	134700	168987516	1919	1919	1919	1919	0
388	20230615	134600	168987516	1919	1919	1919	1919	0
389	20230615	134500	168987516	1919	1919	1919	1919	0
390	20230615	134400	168987516	1919	1919	1919	1919	0
391	20230615	134300	168987516	1919	1919	1919	1919	0
392	20230615	134200	168987516	1919	1919	1919	1919	0
393	20230615	134100	168987516	1919	1919	1919	1919	2675
394	20230615	134000	163854191	1919	1923	1923	1919	354
395	20230615	133900	163174749	1923	1923	1923	1923	0
396	20230615	133800	163174749	1923	1923	1923	1923	0
397	20230615	133700	163174749	1923	1923	1923	1923	0
398	20230615	133600	163174749	1923	1923	1923	1923	0
399	20230615	133500	163174749	1923	1923	1923	1923	0
400	20230615	133400	163174749	1923	1923	1923	1923	0
401	20230615	133300	163174749	1923	1923	1923	1923	0
402	20230615	133200	163174749	1923	1921	1923	1921	314
403	20230615	133100	162571553	1922	1922	1922	1922	24
404	20230615	133000	162525425	1922	1922	1922	1922	642
405	20230615	132900	161291501	1922	1921	1922	1921	1022
406	20230615	132800	159327904	1920	1920	1920	1920	100
407	20230615	132700	159135904	1920	1920	1920	1920	517
408	20230615	132600	158143264	1920	1920	1920	1920	0
409	20230615	132500	158143264	1920	1920	1920	1920	0
410	20230615	132400	158143264	1920	1920	1920	1920	47
411	20230615	132300	158053024	1922	1922	1922	1922	23
412	20230615	132200	158008818	1923	1923	1923	1923	277
413	20230615	132100	157476147	1923	1923	1923	1923	0
414	20230615	132000	157476147	1923	1923	1923	1923	0
415	20230615	131900	157476147	1923	1923	1923	1923	0
416	20230615	131800	157476147	1923	1923	1923	1923	2
417	20230615	131700	157472301	1923	1923	1923	1923	0
418	20230615	131600	157472301	1923	1923	1923	1923	0
419	20230615	131500	157472301	1923	1923	1923	1923	0
420	20230615	131400	157472301	1923	1923	1923	1923	0
421	20230615	131300	157472301	1923	1923	1923	1923	1
422	20230615	131200	157470378	1918	1918	1918	1918	0
423	20230615	131100	157470378	1918	1919	1919	1918	90
424	20230615	131000	157297751	1922	1922	1922	1922	0
425	20230615	130900	157297751	1922	1922	1922	1922	472
426	20230615	130800	156390567	1922	1922	1922	1922	0
427	20230615	130700	156390567	1922	1922	1922	1922	120
428	20230615	130600	156159927	1919	1919	1919	1919	0
429	20230615	130500	156159927	1919	1919	1919	1919	0
430	20230615	130400	156159927	1919	1919	1919	1919	0
431	20230615	130300	156159927	1919	1919	1919	1919	0
432	20230615	130200	156159927	1919	1919	1919	1919	0
433	20230615	130100	156159927	1919	1919	1919	1919	25
434	20230615	130000	156111952	1919	1920	1920	1919	60
435	20230615	125900	155996787	1920	1920	1920	1920	1
436	20230615	125800	155994867	1923	1923	1923	1923	0
437	20230615	125700	155994867	1923	1923	1923	1923	100
438	20230615	125600	155802567	1923	1923	1923	1923	161
439	20230615	125500	155492964	1923	1923	1923	1923	0
440	20230615	125400	155492964	1923	1923	1923	1923	0
441	20230615	125300	155492964	1923	1923	1923	1923	0
442	20230615	125200	155492964	1923	1923	1923	1923	0
443	20230615	125100	155492964	1923	1923	1923	1923	0
444	20230615	125000	155492964	1923	1923	1923	1923	3
445	20230615	124900	155487195	1923	1923	1923	1923	0
446	20230615	124800	155487195	1923	1923	1923	1923	0
447	20230615	124700	155487195	1923	1922	1923	1922	2487
448	20230615	124600	150705204	1922	1922	1922	1922	1
449	20230615	124500	150703282	1920	1920	1920	1920	0
450	20230615	124400	150703282	1920	1919	1920	1919	2952
451	20230615	124300	145035842	1917	1917	1917	1917	131
452	20230615	124200	144784715	1917	1917	1917	1917	72
453	20230615	124100	144646691	1917	1917	1917	1917	0
454	20230615	124000	144646691	1917	1917	1917	1917	57
455	20230615	123900	144537422	1917	1917	1917	1917	0
456	20230615	123800	144537422	1917	1917	1917	1917	0
457	20230615	123700	144537422	1917	1917	1917	1917	0
458	20230615	123600	144537422	1917	1917	1917	1917	0
459	20230615	123500	144537422	1917	1917	1917	1917	0
460	20230615	123400	144537422	1917	1917	1917	1917	0
461	20230615	123300	144537422	1917	1917	1917	1917	0
462	20230615	123200	144537422	1917	1917	1917	1917	6
463	20230615	123100	144525920	1917	1917	1917	1917	0
464	20230615	123000	144525920	1917	1917	1917	1917	0
465	20230615	122900	144525920	1917	1917	1917	1917	0
466	20230615	122800	144525920	1917	1917	1917	1917	0
467	20230615	122700	144525920	1917	1917	1917	1917	0
468	20230615	122600	144525920	1917	1917	1917	1917	0
469	20230615	122500	144525920	1917	1917	1917	1917	0
470	20230615	122400	144525920	1917	1917	1917	1917	0
471	20230615	122300	144525920	1917	1917	1917	1917	0
472	20230615	122200	144525920	1917	1917	1917	1917	10
473	20230615	122100	144506750	1917	1917	1917	1917	0
474	20230615	122000	144506750	1917	1917	1917	1917	0
475	20230615	121900	144506750	1917	1917	1917	1917	0
476	20230615	121800	144506750	1917	1917	1917	1917	0
477	20230615	121700	144506750	1917	1917	1917	1917	1
478	20230615	121600	144504833	1917	1917	1917	1917	10
479	20230615	121500	144485663	1917	1917	1917	1917	0
480	20230615	121400	144485663	1917	1917	1917	1917	0
481	20230615	121300	144485663	1917	1917	1917	1917	2
482	20230615	121200	144481829	1913	1913	1913	1913	0
483	20230615	121100	144481829	1913	1913	1913	1913	40
484	20230615	121000	144405309	1917	1917	1917	1917	0
485	20230615	120900	144405309	1917	1917	1917	1917	2
486	20230615	120800	144401475	1917	1918	1918	1917	1027
487	20230615	120700	142432195	1919	1919	1919	1919	0
488	20230615	120600	142432195	1919	1919	1919	1919	0
489	20230615	120500	142432195	1919	1919	1919	1919	10
490	20230615	120400	142413005	1919	1919	1919	1919	0
491	20230615	120300	142413005	1919	1919	1919	1919	0
492	20230615	120200	142413005	1919	1919	1919	1919	0
493	20230615	120100	142413005	1919	1919	1919	1919	0
494	20230615	120000	142413005	1919	1919	1919	1919	210
495	20230615	115900	142010015	1919	1919	1919	1919	0
496	20230615	115800	142010015	1919	1919	1919	1919	0
497	20230615	115700	142010015	1919	1919	1919	1919	0
498	20230615	115600	142010015	1919	1919	1919	1919	5
499	20230615	115500	142000420	1919	1919	1919	1919	0
500	20230615	115400	142000420	1919	1918	1919	1918	37
501	20230615	115300	141929453	1918	1918	1918	1918	0
502	20230615	115200	141929453	1918	1918	1918	1918	0
503	20230615	115100	141929453	1918	1918	1918	1918	1
504	20230615	115000	141927535	1918	1918	1918	1918	0
505	20230615	114900	141927535	1918	1918	1918	1918	5
506	20230615	114800	141917945	1918	1918	1918	1918	0
507	20230615	114700	141917945	1918	1918	1918	1918	0
508	20230615	114600	141917945	1918	1918	1918	1918	0
509	20230615	114500	141917945	1918	1918	1918	1918	1
510	20230615	114400	141916027	1913	1913	1913	1913	0
511	20230615	114300	141916027	1913	1912	1913	1912	2194
512	20230615	114200	137720899	1912	1912	1912	1912	0
513	20230615	114100	137720899	1912	1912	1912	1912	3
514	20230615	114000	137715163	1912	1912	1912	1912	2
515	20230615	113900	137711339	1912	1911	1912	1911	99
516	20230615	113800	137522149	1911	1911	1911	1911	0
517	20230615	113700	137522149	1911	1911	1911	1911	0
518	20230615	113600	137522149	1911	1911	1911	1911	0
519	20230615	113500	137522149	1911	1911	1911	1911	2
520	20230615	113400	137518327	1913	1913	1913	1913	1
521	20230615	113300	137516414	1913	1913	1913	1913	0
522	20230615	113200	137516414	1913	1913	1913	1913	0
523	20230615	113100	137516414	1913	1913	1913	1913	0
524	20230615	113000	137516414	1913	1913	1913	1913	0
525	20230615	112900	137516414	1913	1913	1913	1913	0
526	20230615	112800	137516414	1913	1913	1913	1913	1
527	20230615	112700	137514501	1900	1900	1900	1900	0
528	20230615	112600	137514501	1900	1900	1900	1900	0
529	20230615	112500	137514501	1900	1900	1900	1900	0
530	20230615	112400	137514501	1900	1900	1900	1900	0
531	20230615	112300	137514501	1900	1909	1909	1900	4000
532	20230615	112200	129906872	1915	1915	1915	1915	0
533	20230615	112100	129906872	1915	1915	1915	1915	0
534	20230615	112000	129906872	1915	1915	1915	1915	0
535	20230615	111900	129906872	1915	1914	1915	1914	613
536	20230615	111800	128732986	1914	1914	1914	1914	1
537	20230615	111700	128731072	1910	1910	1910	1910	400
538	20230615	111600	127967072	1910	1910	1910	1910	50
539	20230615	111500	127871572	1909	1909	1909	1909	1482
540	20230615	111400	125042434	1909	1909	1909	1909	1
541	20230615	111300	125040525	1902	1902	1902	1902	0
542	20230615	111200	125040525	1902	1903	1904	1902	1165
543	20230615	111100	122824326	1904	1904	1904	1904	29
544	20230615	111000	122769110	1903	1903	1903	1903	0
545	20230615	110900	122769110	1903	1903	1903	1903	0
546	20230615	110800	122769110	1903	1903	1903	1903	0
547	20230615	110700	122769110	1903	1905	1905	1903	719
548	20230615	110600	121400532	1906	1910	1910	1906	5972
549	20230615	110500	109994085	1910	1910	1910	1910	903
550	20230615	110400	108269355	1911	1911	1911	1911	0
551	20230615	110300	108269355	1911	1911	1911	1911	0
552	20230615	110200	108269355	1911	1911	1911	1911	23
553	20230615	110100	108225402	1911	1911	1911	1911	308
554	20230615	110000	107636814	1911	1911	1911	1911	556
555	20230615	105900	106574298	1910	1910	1910	1910	2000
556	20230615	105800	102754298	1915	1915	1915	1915	0
557	20230615	105700	102754298	1915	1915	1915	1915	1
558	20230615	105600	102752383	1911	1912	1912	1911	14
559	20230615	105500	102725625	1911	1911	1911	1911	1000
560	20230615	105400	100814625	1910	1911	1911	1910	689
561	20230615	105300	99498618	1910	1911	1911	1910	1354
562	20230615	105200	96912295	1911	1914	1914	1911	55
563	20230615	105100	96807175	1911	1911	1911	1911	0
564	20230615	105000	96807175	1911	1912	1912	1911	627
565	20230615	104900	95608468	1915	1915	1915	1915	5
566	20230615	104800	95598893	1912	1912	1912	1912	0
567	20230615	104700	95598893	1912	1912	1912	1912	0
568	20230615	104600	95598893	1912	1912	1912	1912	0
569	20230615	104500	95598893	1912	1920	1920	1912	1007
570	20230615	104400	93672202	1915	1915	1915	1915	83
571	20230615	104300	93513257	1910	1910	1910	1910	0
572	20230615	104200	93513257	1910	1915	1915	1910	1501
573	20230615	104100	90645519	1915	1915	1915	1915	5
574	20230615	104000	90635944	1915	1915	1915	1915	0
575	20230615	103900	90635944	1915	1915	1915	1915	0
576	20230615	103800	90635944	1915	1911	1915	1910	15100
577	20230615	103700	61793036	1911	1911	1911	1911	0
578	20230615	103600	61793036	1911	1914	1914	1911	4611
579	20230615	103500	52978988	1914	1914	1914	1914	1386
580	20230615	103400	50326184	1915	1915	1915	1915	2387
581	20230615	103300	45755079	1916	1919	1919	1916	6715
582	20230615	103200	32877008	1919	1919	1919	1919	532
583	20230615	103100	31856100	1919	1919	1919	1919	0
584	20230615	103000	31856100	1919	1919	1919	1919	11
585	20230615	102900	31834991	1919	1919	1919	1919	12
586	20230615	102800	31811963	1919	1919	1919	1919	12
587	20230615	102700	31788935	1920	1920	1920	1920	989
588	20230615	102600	29890055	1920	1920	1920	1920	11
589	20230615	102500	29868935	1922	1920	1922	1920	371
590	20230615	102400	29156613	1920	1921	1921	1920	877
591	20230615	102300	27472573	1923	1923	1923	1923	0
592	20230615	102200	27472573	1923	1920	1923	1920	5
593	20230615	102100	27462970	1920	1920	1920	1920	0
594	20230615	102000	27462970	1920	1920	1920	1920	0
595	20230615	101900	27462970	1920	1920	1920	1920	4
596	20230615	101800	27455290	1920	1924	1924	1919	394
597	20230615	101700	26698691	1924	1925	1925	1924	154
598	20230615	101600	26402292	1926	1926	1926	1926	5
599	20230615	101500	26392662	1935	1935	1935	1935	0
600	20230615	101400	26392662	1935	1935	1935	1935	0
601	20230615	101300	26392662	1935	1935	1935	1935	0
602	20230615	101200	26392662	1935	1935	1935	1935	0
603	20230615	101100	26392662	1935	1935	1935	1935	0
604	20230615	101000	26392662	1935	1935	1935	1935	0
605	20230615	100900	26392662	1935	1935	1935	1935	0
606	20230615	100800	26392662	1935	1935	1935	1935	0
607	20230615	100700	26392662	1935	1935	1935	1935	1
608	20230615	100600	26390727	1926	1926	1926	1926	0
609	20230615	100500	26390727	1926	1926	1926	1926	0
610	20230615	100400	26390727	1926	1926	1926	1926	0
611	20230615	100300	26390727	1926	1926	1926	1926	0
612	20230615	100200	26390727	1926	1926	1926	1926	0
613	20230615	100100	26390727	1926	1926	1926	1926	98
614	20230615	100000	26201979	1936	1936	1936	1936	0
615	20230615	095900	26201979	1936	1936	1936	1936	20
616	20230615	095800	26163259	1936	1936	1936	1936	1
617	20230615	095700	26161323	1936	1936	1936	1936	0
618	20230615	095600	26161323	1936	1936	1936	1936	0
619	20230615	095500	26161323	1936	1936	1936	1936	6
620	20230615	095400	26149707	1936	1936	1936	1936	0
621	20230615	095300	26149707	1936	1936	1936	1936	1
622	20230615	095200	26147771	1926	1926	1926	1926	0
623	20230615	095100	26147771	1926	1926	1926	1926	170
624	20230615	095000	25820351	1927	1927	1927	1927	0
625	20230615	094900	25820351	1927	1931	1939	1927	282
626	20230615	094800	25275030	1930	1930	1930	1930	0
627	20230615	094700	25275030	1930	1931	1931	1930	595
628	20230615	094600	24126140	1931	1931	1931	1931	0
629	20230615	094500	24126140	1931	1932	1939	1931	488
630	20230615	094400	23183803	1934	1934	1934	1934	0
631	20230615	094300	23183803	1934	1934	1934	1934	0
632	20230615	094200	23183803	1934	1937	1937	1934	2378
633	20230615	094100	18580363	1938	1938	1938	1938	0
634	20230615	094000	18580363	1938	1938	1938	1938	72
635	20230615	093900	18440827	1939	1939	1939	1939	0
636	20230615	093800	18440827	1939	1939	1939	1939	0
637	20230615	093700	18440827	1939	1938	1939	1938	58
638	20230615	093600	18328416	1939	1939	1939	1939	10
639	20230615	093500	18309026	1939	1938	1939	1938	5
640	20230615	093400	18299335	1938	1937	1938	1937	6
641	20230615	093300	18287712	1939	1939	1939	1939	0
642	20230615	093200	18287712	1939	1939	1939	1939	1
643	20230615	093100	18285773	1939	1939	1939	1939	0
644	20230615	093000	18285773	1939	1939	1939	1939	5
645	20230615	092900	18276078	1939	1939	1939	1939	0
646	20230615	092800	18276078	1939	1938	1939	1938	151
647	20230615	092700	17983389	1936	1936	1936	1936	5
648	20230615	092600	17973709	1936	1936	1936	1936	20
649	20230615	092500	17934989	1935	1935	1935	1935	0
650	20230615	092400	17934989	1935	1935	1935	1935	40
651	20230615	092300	17857589	1935	1935	1935	1935	28
652	20230615	092200	17803409	1935	1935	1935	1935	26
653	20230615	092100	17753099	1934	1934	1934	1934	200
654	20230615	092000	17366299	1934	1934	1934	1934	0
655	20230615	091900	17366299	1934	1934	1934	1934	0
656	20230615	091800	17366299	1934	1934	1934	1934	9
657	20230615	091700	17348893	1934	1934	1934	1934	5
658	20230615	091600	17339223	1933	1933	1933	1933	0
659	20230615	091500	17339223	1933	1933	1933	1933	55
660	20230615	091400	17232908	1933	1933	1933	1932	59
661	20230615	091300	17118910	1933	1933	1933	1933	10
662	20230615	091200	17099580	1930	1930	1930	1930	248
663	20230615	091100	16620940	1931	1931	1931	1931	676
664	20230615	091000	15315584	1930	1930	1930	1930	483
665	20230615	090900	14383394	1931	1931	1931	1931	0
666	20230615	090800	14383394	1931	1931	1931	1931	9
667	20230615	090700	14366015	1931	1931	1931	1931	0
668	20230615	090600	14366015	1931	1931	1931	1931	1
669	20230615	090500	14364084	1916	1916	1916	1916	1103
670	20230615	090400	12250736	1915	1914	1915	1914	4779
671	20230615	090300	3099120	1915	1916	1916	1915	315
672	20230615	090200	2495888	1918	1919	1919	1918	505
673	20230615	090100	1526898	1919	1922	1934	1918	587
674	20230615	090000	398944	1918	1918	1918	1918	208