34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 3199 |
| 3 | 20240215 | 194200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240215 | 194100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240215 | 194000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240215 | 193900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240215 | 193800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240215 | 193700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240215 | 193600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240215 | 193500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240215 | 193400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240215 | 193300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240215 | 193200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240215 | 193100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240215 | 193000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240215 | 192900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240215 | 192800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240215 | 192700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240215 | 192600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240215 | 192500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240215 | 192400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240215 | 192300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240215 | 192200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240215 | 192100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240215 | 192000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240215 | 191900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240215 | 191800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240215 | 191700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240215 | 191600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240215 | 191500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240215 | 191400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240215 | 191300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 3199 |
| 33 | 20240215 | 191200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240215 | 191100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240215 | 191000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240215 | 190900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240215 | 190800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240215 | 190700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240215 | 190600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240215 | 190500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240215 | 190400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240215 | 190300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240215 | 190200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240215 | 190100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240215 | 190000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240215 | 185900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240215 | 185800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240215 | 185700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240215 | 185600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240215 | 185500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240215 | 185400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240215 | 185300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240215 | 185200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240215 | 185100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240215 | 185000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240215 | 184900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240215 | 184800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240215 | 184700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240215 | 184600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240215 | 184500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240215 | 184400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240215 | 184300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 3199 |
| 63 | 20240215 | 184200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240215 | 184100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240215 | 184000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240215 | 183900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240215 | 183800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240215 | 183700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240215 | 183600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240215 | 183500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240215 | 183400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240215 | 183300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240215 | 183200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240215 | 183100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240215 | 183000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240215 | 182900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240215 | 182800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240215 | 182700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240215 | 182600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240215 | 182500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240215 | 182400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240215 | 182300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240215 | 182200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240215 | 182100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240215 | 182000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240215 | 181900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240215 | 181800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240215 | 181700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240215 | 181600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240215 | 181500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240215 | 181400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240215 | 181300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 3199 |
| 93 | 20240215 | 181200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240215 | 181100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240215 | 181000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240215 | 180900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240215 | 180800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240215 | 180700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240215 | 180600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240215 | 180500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240215 | 180400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240215 | 180300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240215 | 180200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240215 | 180100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240215 | 180000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240215 | 175900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240215 | 175800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240215 | 175700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240215 | 175600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240215 | 175500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240215 | 175400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240215 | 175300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240215 | 175200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240215 | 175100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240215 | 175000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240215 | 174900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240215 | 174800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240215 | 174700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240215 | 174600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240215 | 174500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240215 | 174400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240215 | 174300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 3199 |
| 123 | 20240215 | 174200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240215 | 174100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240215 | 174000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240215 | 173900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240215 | 173800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240215 | 173700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240215 | 173600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240215 | 173500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240215 | 173400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240215 | 173300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240215 | 173200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240215 | 173100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240215 | 173000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240215 | 172900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240215 | 172800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240215 | 172700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240215 | 172600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240215 | 172500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240215 | 172400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240215 | 172300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240215 | 172200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240215 | 172100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240215 | 172000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240215 | 171900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240215 | 171800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240215 | 171700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240215 | 171600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240215 | 171500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240215 | 171400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240215 | 171300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 3199 |
| 153 | 20240215 | 171200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240215 | 171100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240215 | 171000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240215 | 170900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240215 | 170800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240215 | 170700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240215 | 170600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240215 | 170500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240215 | 170400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240215 | 170300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240215 | 170200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240215 | 170100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240215 | 170000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240215 | 165900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240215 | 165800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240215 | 165700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240215 | 165600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240215 | 165500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240215 | 165400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240215 | 165300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240215 | 165200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240215 | 165100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240215 | 165000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240215 | 164900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240215 | 164800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240215 | 164700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240215 | 164600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240215 | 164500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240215 | 164400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240215 | 164300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 3199 |
| 183 | 20240215 | 164200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240215 | 164100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240215 | 164000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240215 | 163900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240215 | 163800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240215 | 163700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240215 | 163600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240215 | 163500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240215 | 163400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240215 | 163300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240215 | 163200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240215 | 163100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240215 | 163000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240215 | 162900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240215 | 162800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240215 | 162700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240215 | 162600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240215 | 162500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240215 | 162400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240215 | 162300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240215 | 162200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240215 | 162100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240215 | 162000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240215 | 161900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240215 | 161800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240215 | 161700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240215 | 161600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240215 | 161500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240215 | 161400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240215 | 161300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 3199 |
| 213 | 20240215 | 161200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240215 | 161100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240215 | 161000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240215 | 160900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240215 | 160800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240215 | 160700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240215 | 160600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240215 | 160500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240215 | 160400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240215 | 160300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240215 | 160200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240215 | 160100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240215 | 160000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240215 | 155900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240215 | 155800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240215 | 155700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240215 | 155600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240215 | 155500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240215 | 155400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240215 | 155300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240215 | 155200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240215 | 155100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240215 | 155000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240215 | 154900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240215 | 154800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240215 | 154700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240215 | 154600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240215 | 154500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240215 | 154400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240215 | 154300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 3199 |
| 243 | 20240215 | 154200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240215 | 154100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240215 | 154000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240215 | 153900 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240215 | 153800 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240215 | 153700 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240215 | 153600 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240215 | 153500 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240215 | 153400 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240215 | 153300 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240215 | 153200 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240215 | 153100 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240215 | 153000 | 5291698850 | 24300 | 24300 | 24300 | 24300 | 3199 |
| 256 | 20240215 | 152900 | 5213963150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240215 | 152800 | 5213963150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240215 | 152700 | 5213963150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240215 | 152600 | 5213963150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240215 | 152500 | 5213963150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240215 | 152400 | 5213963150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240215 | 152300 | 5213963150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240215 | 152200 | 5213963150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240215 | 152100 | 5213963150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240215 | 152000 | 5213963150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240215 | 151900 | 5213963150 | 24300 | 24300 | 24350 | 24300 | 1021 |
| 267 | 20240215 | 151800 | 5189128800 | 24350 | 24300 | 24350 | 24300 | 474 |
| 268 | 20240215 | 151700 | 5177600600 | 24350 | 24350 | 24350 | 24350 | 522 |
| 269 | 20240215 | 151600 | 5164889900 | 24350 | 24300 | 24350 | 24300 | 166 |
| 270 | 20240215 | 151500 | 5160852600 | 24300 | 24300 | 24350 | 24300 | 191 |
| 271 | 20240215 | 151400 | 5156203550 | 24350 | 24300 | 24350 | 24300 | 363 |
| 272 | 20240215 | 151300 | 5147377500 | 24300 | 24300 | 24300 | 24300 | 104 |
| 273 | 20240215 | 151200 | 5144850300 | 24300 | 24300 | 24300 | 24300 | 114 |
| 274 | 20240215 | 151100 | 5142080100 | 24350 | 24300 | 24350 | 24300 | 24 |
| 275 | 20240215 | 151000 | 5141496100 | 24300 | 24250 | 24300 | 24250 | 133 |
| 276 | 20240215 | 150900 | 5138269250 | 24250 | 24300 | 24300 | 24250 | 230 |
| 277 | 20240215 | 150800 | 5132680750 | 24250 | 24300 | 24400 | 24250 | 140 |
| 278 | 20240215 | 150700 | 5129273800 | 24400 | 24300 | 24400 | 24300 | 425 |
| 279 | 20240215 | 150600 | 5118941300 | 24300 | 24400 | 24400 | 24300 | 21 |
| 280 | 20240215 | 150500 | 5118430000 | 24350 | 24350 | 24350 | 24250 | 150 |
| 281 | 20240215 | 150400 | 5114780100 | 24350 | 24250 | 24350 | 24250 | 135 |
| 282 | 20240215 | 150300 | 5111500550 | 24250 | 24250 | 24250 | 24250 | 88 |
| 283 | 20240215 | 150200 | 5109366550 | 24250 | 24250 | 24250 | 24250 | 170 |
| 284 | 20240215 | 150100 | 5105244050 | 24300 | 24300 | 24300 | 24300 | 19 |
| 285 | 20240215 | 150000 | 5104782350 | 24250 | 24350 | 24350 | 24250 | 278 |
| 286 | 20240215 | 145900 | 5098037350 | 24350 | 24300 | 24350 | 24300 | 397 |
| 287 | 20240215 | 145800 | 5088375400 | 24300 | 24300 | 24350 | 24250 | 42 |
| 288 | 20240215 | 145700 | 5087354600 | 24350 | 24300 | 24350 | 24300 | 229 |
| 289 | 20240215 | 145600 | 5081789550 | 24300 | 24200 | 24300 | 24200 | 582 |
| 290 | 20240215 | 145500 | 5067672550 | 24250 | 24250 | 24250 | 24200 | 268 |
| 291 | 20240215 | 145400 | 5061178550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20240215 | 145300 | 5061178550 | 24200 | 24200 | 24250 | 24200 | 374 |
| 293 | 20240215 | 145200 | 5052127650 | 24250 | 24250 | 24250 | 24200 | 61 |
| 294 | 20240215 | 145100 | 5050648900 | 24250 | 24200 | 24250 | 24200 | 70 |
| 295 | 20240215 | 145000 | 5048953800 | 24250 | 24250 | 24250 | 24250 | 23 |
| 296 | 20240215 | 144900 | 5048396050 | 24200 | 24250 | 24250 | 24200 | 1437 |
| 297 | 20240215 | 144800 | 5013612800 | 24250 | 24250 | 24250 | 24200 | 64 |
| 298 | 20240215 | 144700 | 5012061150 | 24250 | 24200 | 24300 | 24200 | 107 |
| 299 | 20240215 | 144600 | 5009467100 | 24250 | 24250 | 24250 | 24250 | 1301 |
| 300 | 20240215 | 144500 | 4977917850 | 24250 | 24300 | 24300 | 24250 | 497 |
| 301 | 20240215 | 144400 | 4965862500 | 24300 | 24300 | 24300 | 24300 | 565 |
| 302 | 20240215 | 144300 | 4952133000 | 24300 | 24350 | 24350 | 24300 | 25 |
| 303 | 20240215 | 144200 | 4951524300 | 24350 | 24350 | 24350 | 24350 | 27 |
| 304 | 20240215 | 144100 | 4950866850 | 24350 | 24400 | 24400 | 24350 | 84 |
| 305 | 20240215 | 144000 | 4948821300 | 24400 | 24400 | 24400 | 24400 | 50 |
| 306 | 20240215 | 143900 | 4947601300 | 24350 | 24450 | 24450 | 24300 | 493 |
| 307 | 20240215 | 143800 | 4935587750 | 24450 | 24500 | 24500 | 24450 | 28 |
| 308 | 20240215 | 143700 | 4934903000 | 24500 | 24500 | 24500 | 24400 | 179 |
| 309 | 20240215 | 143600 | 4930517600 | 24500 | 24450 | 24500 | 24400 | 222 |
| 310 | 20240215 | 143500 | 4925095700 | 24400 | 24450 | 24450 | 24400 | 22 |
| 311 | 20240215 | 143400 | 4924558700 | 24450 | 24450 | 24450 | 24450 | 13 |
| 312 | 20240215 | 143300 | 4924240850 | 24450 | 24450 | 24500 | 24450 | 1288 |
| 313 | 20240215 | 143200 | 4892709000 | 24400 | 24400 | 24400 | 24400 | 51 |
| 314 | 20240215 | 143100 | 4891464600 | 24400 | 24400 | 24400 | 24350 | 822 |
| 315 | 20240215 | 143000 | 4871407900 | 24400 | 24400 | 24400 | 24400 | 18 |
| 316 | 20240215 | 142900 | 4870968700 | 24400 | 24350 | 24400 | 24350 | 51 |
| 317 | 20240215 | 142800 | 4869726800 | 24350 | 24350 | 24350 | 24350 | 34 |
| 318 | 20240215 | 142700 | 4868898900 | 24400 | 24400 | 24400 | 24400 | 76 |
| 319 | 20240215 | 142600 | 4867044500 | 24400 | 24400 | 24400 | 24400 | 30 |
| 320 | 20240215 | 142500 | 4866312500 | 24300 | 24300 | 24300 | 24300 | 60 |
| 321 | 20240215 | 142400 | 4864854500 | 24300 | 24300 | 24300 | 24300 | 127 |
| 322 | 20240215 | 142300 | 4861768400 | 24300 | 24300 | 24300 | 24300 | 28 |
| 323 | 20240215 | 142200 | 4861088000 | 24300 | 24300 | 24300 | 24300 | 273 |
| 324 | 20240215 | 142100 | 4854454100 | 24300 | 24300 | 24300 | 24300 | 53 |
| 325 | 20240215 | 142000 | 4853166200 | 24300 | 24350 | 24350 | 24300 | 1529 |
| 326 | 20240215 | 141900 | 4815993450 | 24350 | 24350 | 24350 | 24300 | 2358 |
| 327 | 20240215 | 141800 | 4758679050 | 24300 | 24350 | 24350 | 24300 | 495 |
| 328 | 20240215 | 141700 | 4746631200 | 24350 | 24350 | 24350 | 24350 | 291 |
| 329 | 20240215 | 141600 | 4739545350 | 24400 | 24350 | 24400 | 24350 | 85 |
| 330 | 20240215 | 141500 | 4737471550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20240215 | 141400 | 4737471550 | 24400 | 24400 | 24400 | 24400 | 169 |
| 332 | 20240215 | 141300 | 4733347950 | 24400 | 24400 | 24400 | 24400 | 37 |
| 333 | 20240215 | 141200 | 4732445150 | 24400 | 24400 | 24400 | 24400 | 273 |
| 334 | 20240215 | 141100 | 4725783950 | 24400 | 24400 | 24400 | 24400 | 12 |
| 335 | 20240215 | 141000 | 4725491150 | 24350 | 24350 | 24350 | 24350 | 1 |
| 336 | 20240215 | 140900 | 4725466800 | 24400 | 24400 | 24400 | 24400 | 21 |
| 337 | 20240215 | 140800 | 4724954400 | 24350 | 24350 | 24350 | 24350 | 48 |
| 338 | 20240215 | 140700 | 4723785600 | 24350 | 24350 | 24350 | 24350 | 192 |
| 339 | 20240215 | 140600 | 4719110400 | 24400 | 24400 | 24400 | 24400 | 196 |
| 340 | 20240215 | 140500 | 4714328000 | 24400 | 24400 | 24400 | 24400 | 20 |
| 341 | 20240215 | 140400 | 4713840000 | 24450 | 24400 | 24450 | 24400 | 13 |
| 342 | 20240215 | 140300 | 4713522650 | 24400 | 24350 | 24400 | 24350 | 365 |
| 343 | 20240215 | 140200 | 4704616800 | 24350 | 24350 | 24350 | 24350 | 94 |
| 344 | 20240215 | 140100 | 4702327900 | 24350 | 24350 | 24350 | 24350 | 90 |
| 345 | 20240215 | 140000 | 4700136400 | 24350 | 24350 | 24350 | 24350 | 181 |
| 346 | 20240215 | 135900 | 4695729050 | 24350 | 24350 | 24350 | 24350 | 149 |
| 347 | 20240215 | 135800 | 4692100900 | 24350 | 24400 | 24400 | 24350 | 320 |
| 348 | 20240215 | 135700 | 4684298900 | 24400 | 24350 | 24400 | 24350 | 4 |
| 349 | 20240215 | 135600 | 4684201450 | 24350 | 24350 | 24350 | 24300 | 1105 |
| 350 | 20240215 | 135500 | 4657330750 | 24350 | 24400 | 24400 | 24350 | 667 |
| 351 | 20240215 | 135400 | 4641081950 | 24400 | 24400 | 24400 | 24400 | 22 |
| 352 | 20240215 | 135300 | 4640545150 | 24350 | 24400 | 24400 | 24350 | 11 |
| 353 | 20240215 | 135200 | 4640277200 | 24350 | 24450 | 24450 | 24350 | 554 |
| 354 | 20240215 | 135100 | 4626767100 | 24400 | 24450 | 24450 | 24400 | 5 |
| 355 | 20240215 | 135000 | 4626645000 | 24450 | 24450 | 24450 | 24450 | 2 |
| 356 | 20240215 | 134900 | 4626596100 | 24450 | 24450 | 24450 | 24450 | 17 |
| 357 | 20240215 | 134800 | 4626180450 | 24450 | 24450 | 24450 | 24450 | 417 |
| 358 | 20240215 | 134700 | 4615984800 | 24450 | 24450 | 24450 | 24450 | 5 |
| 359 | 20240215 | 134600 | 4615862550 | 24400 | 24450 | 24450 | 24400 | 23 |
| 360 | 20240215 | 134500 | 4615301300 | 24400 | 24450 | 24450 | 24400 | 440 |
| 361 | 20240215 | 134400 | 4604564000 | 24450 | 24450 | 24450 | 24450 | 28 |
| 362 | 20240215 | 134300 | 4603879400 | 24450 | 24450 | 24450 | 24450 | 368 |
| 363 | 20240215 | 134200 | 4594881800 | 24450 | 24450 | 24450 | 24450 | 8 |
| 364 | 20240215 | 134100 | 4594686200 | 24450 | 24450 | 24450 | 24450 | 52 |
| 365 | 20240215 | 134000 | 4593414800 | 24450 | 24500 | 24500 | 24450 | 4 |
| 366 | 20240215 | 133900 | 4593316850 | 24500 | 24500 | 24500 | 24500 | 200 |
| 367 | 20240215 | 133800 | 4588416850 | 24500 | 24450 | 24500 | 24400 | 201 |
| 368 | 20240215 | 133700 | 4583511250 | 24500 | 24450 | 24500 | 24450 | 299 |
| 369 | 20240215 | 133600 | 4576195750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 370 | 20240215 | 133500 | 4576195750 | 24450 | 24450 | 24450 | 24450 | 51 |
| 371 | 20240215 | 133400 | 4574948800 | 24450 | 24450 | 24500 | 24450 | 42 |
| 372 | 20240215 | 133300 | 4573920150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 373 | 20240215 | 133200 | 4573920150 | 24500 | 24400 | 24500 | 24400 | 13 |
| 374 | 20240215 | 133100 | 4573601950 | 24400 | 24400 | 24400 | 24400 | 10 |
| 375 | 20240215 | 133000 | 4573357950 | 24350 | 24450 | 24450 | 24350 | 120 |
| 376 | 20240215 | 132900 | 4570429000 | 24450 | 24400 | 24450 | 24400 | 205 |
| 377 | 20240215 | 132800 | 4565421750 | 24400 | 24400 | 24400 | 24400 | 114 |
| 378 | 20240215 | 132700 | 4562640150 | 24350 | 24400 | 24400 | 24350 | 124 |
| 379 | 20240215 | 132600 | 4559618100 | 24400 | 24400 | 24450 | 24400 | 493 |
| 380 | 20240215 | 132500 | 4547588400 | 24450 | 24450 | 24450 | 24450 | 100 |
| 381 | 20240215 | 132400 | 4545143400 | 24450 | 24450 | 24450 | 24450 | 1 |
| 382 | 20240215 | 132300 | 4545118950 | 24350 | 24400 | 24400 | 24350 | 201 |
| 383 | 20240215 | 132200 | 4540224000 | 24350 | 24350 | 24350 | 24350 | 51 |
| 384 | 20240215 | 132100 | 4538982150 | 24350 | 24350 | 24350 | 24350 | 669 |
| 385 | 20240215 | 132000 | 4522692000 | 24350 | 24450 | 24450 | 24350 | 14 |
| 386 | 20240215 | 131900 | 4522350900 | 24350 | 24400 | 24400 | 24350 | 915 |
| 387 | 20240215 | 131800 | 4500060200 | 24400 | 24450 | 24450 | 24400 | 17 |
| 388 | 20240215 | 131700 | 4499645150 | 24450 | 24400 | 24450 | 24350 | 1004 |
| 389 | 20240215 | 131600 | 4475197000 | 24350 | 24400 | 24400 | 24350 | 425 |
| 390 | 20240215 | 131500 | 4464837000 | 24400 | 24450 | 24450 | 24400 | 320 |
| 391 | 20240215 | 131400 | 4457024150 | 24450 | 24450 | 24450 | 24450 | 101 |
| 392 | 20240215 | 131300 | 4454554700 | 24450 | 24500 | 24500 | 24450 | 225 |
| 393 | 20240215 | 131200 | 4449053000 | 24400 | 24450 | 24450 | 24400 | 828 |
| 394 | 20240215 | 131100 | 4428832300 | 24500 | 24500 | 24500 | 24500 | 10 |
| 395 | 20240215 | 131000 | 4428587300 | 24500 | 24500 | 24500 | 24450 | 1097 |
| 396 | 20240215 | 130900 | 4401713050 | 24500 | 24550 | 24550 | 24500 | 109 |
| 397 | 20240215 | 130800 | 4399042350 | 24550 | 24550 | 24550 | 24500 | 97 |
| 398 | 20240215 | 130700 | 4396663100 | 24550 | 24550 | 24550 | 24550 | 61 |
| 399 | 20240215 | 130600 | 4395165550 | 24550 | 24550 | 24550 | 24500 | 378 |
| 400 | 20240215 | 130500 | 4385891150 | 24550 | 24500 | 24550 | 24500 | 137 |
| 401 | 20240215 | 130400 | 4382534300 | 24500 | 24550 | 24550 | 24500 | 635 |
| 402 | 20240215 | 130300 | 4366974800 | 24550 | 24450 | 24550 | 24450 | 1555 |
| 403 | 20240215 | 130200 | 4328873500 | 24500 | 24450 | 24500 | 24450 | 104 |
| 404 | 20240215 | 130100 | 4326328500 | 24450 | 24500 | 24500 | 24400 | 166 |
| 405 | 20240215 | 130000 | 4322265500 | 24500 | 24450 | 24500 | 24400 | 207 |
| 406 | 20240215 | 125900 | 4317208200 | 24450 | 24450 | 24450 | 24450 | 327 |
| 407 | 20240215 | 125800 | 4309213050 | 24450 | 24450 | 24450 | 24400 | 39 |
| 408 | 20240215 | 125700 | 4308259900 | 24450 | 24400 | 24450 | 24400 | 22 |
| 409 | 20240215 | 125600 | 4307722050 | 24400 | 24400 | 24400 | 24400 | 20 |
| 410 | 20240215 | 125500 | 4307234050 | 24400 | 24400 | 24400 | 24400 | 121 |
| 411 | 20240215 | 125400 | 4304281650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 412 | 20240215 | 125300 | 4304281650 | 24400 | 24350 | 24400 | 24350 | 88 |
| 413 | 20240215 | 125200 | 4302135450 | 24400 | 24400 | 24400 | 24400 | 82 |
| 414 | 20240215 | 125100 | 4300134650 | 24400 | 24400 | 24400 | 24400 | 233 |
| 415 | 20240215 | 125000 | 4294449450 | 24400 | 24450 | 24450 | 24400 | 292 |
| 416 | 20240215 | 124900 | 4287316450 | 24400 | 24400 | 24400 | 24400 | 102 |
| 417 | 20240215 | 124800 | 4284827650 | 24400 | 24400 | 24400 | 24400 | 112 |
| 418 | 20240215 | 124700 | 4282094850 | 24400 | 24400 | 24400 | 24400 | 25 |
| 419 | 20240215 | 124600 | 4281484850 | 24400 | 24350 | 24400 | 24350 | 995 |
| 420 | 20240215 | 124500 | 4257255300 | 24400 | 24400 | 24400 | 24400 | 459 |
| 421 | 20240215 | 124400 | 4246055700 | 24400 | 24450 | 24450 | 24400 | 12 |
| 422 | 20240215 | 124300 | 4245762700 | 24450 | 24400 | 24450 | 24400 | 617 |
| 423 | 20240215 | 124200 | 4230677450 | 24450 | 24450 | 24450 | 24450 | 3 |
| 424 | 20240215 | 124100 | 4230604100 | 24400 | 24400 | 24400 | 24400 | 19 |
| 425 | 20240215 | 124000 | 4230140500 | 24400 | 24400 | 24400 | 24400 | 607 |
| 426 | 20240215 | 123900 | 4215329700 | 24450 | 24450 | 24450 | 24450 | 48 |
| 427 | 20240215 | 123800 | 4214156100 | 24400 | 24400 | 24400 | 24400 | 74 |
| 428 | 20240215 | 123700 | 4212350500 | 24450 | 24450 | 24450 | 24400 | 89 |
| 429 | 20240215 | 123600 | 4210176850 | 24450 | 24450 | 24450 | 24450 | 649 |
| 430 | 20240215 | 123500 | 4194308800 | 24450 | 24500 | 24500 | 24450 | 57 |
| 431 | 20240215 | 123400 | 4192912650 | 24500 | 24500 | 24500 | 24500 | 216 |
| 432 | 20240215 | 123300 | 4187620650 | 24500 | 24550 | 24550 | 24450 | 207 |
| 433 | 20240215 | 123200 | 4182552750 | 24550 | 24450 | 24550 | 24450 | 178 |
| 434 | 20240215 | 123100 | 4178183050 | 24500 | 24500 | 24550 | 24500 | 115 |
| 435 | 20240215 | 123000 | 4175365500 | 24500 | 24450 | 24500 | 24450 | 300 |
| 436 | 20240215 | 122900 | 4168026700 | 24450 | 24450 | 24450 | 24450 | 1 |
| 437 | 20240215 | 122800 | 4168002250 | 24500 | 24500 | 24500 | 24500 | 2 |
| 438 | 20240215 | 122700 | 4167953250 | 24400 | 24550 | 24550 | 24400 | 1012 |
| 439 | 20240215 | 122600 | 4143171500 | 24500 | 24450 | 24500 | 24450 | 743 |
| 440 | 20240215 | 122500 | 4124976950 | 24450 | 24400 | 24450 | 24400 | 23 |
| 441 | 20240215 | 122400 | 4124415500 | 24400 | 24400 | 24400 | 24400 | 162 |
| 442 | 20240215 | 122300 | 4120462700 | 24450 | 24400 | 24450 | 24400 | 58 |
| 443 | 20240215 | 122200 | 4119047450 | 24400 | 24450 | 24450 | 24400 | 634 |
| 444 | 20240215 | 122100 | 4103560750 | 24400 | 24450 | 24450 | 24400 | 462 |
| 445 | 20240215 | 122000 | 4092283900 | 24450 | 24450 | 24450 | 24400 | 432 |
| 446 | 20240215 | 121900 | 4081722300 | 24450 | 24450 | 24450 | 24400 | 64 |
| 447 | 20240215 | 121800 | 4080157650 | 24450 | 24400 | 24450 | 24400 | 155 |
| 448 | 20240215 | 121700 | 4076373200 | 24400 | 24450 | 24500 | 24400 | 1138 |
| 449 | 20240215 | 121600 | 4048591450 | 24500 | 24500 | 24500 | 24500 | 261 |
| 450 | 20240215 | 121500 | 4042196950 | 24500 | 24500 | 24500 | 24500 | 204 |
| 451 | 20240215 | 121400 | 4037198950 | 24500 | 24550 | 24550 | 24500 | 862 |
| 452 | 20240215 | 121300 | 4016051850 | 24550 | 24500 | 24550 | 24450 | 315 |
| 453 | 20240215 | 121200 | 4008332350 | 24500 | 24500 | 24550 | 24500 | 87 |
| 454 | 20240215 | 121100 | 4006200750 | 24500 | 24500 | 24500 | 24450 | 105 |
| 455 | 20240215 | 121000 | 4003628400 | 24500 | 24400 | 24500 | 24400 | 694 |
| 456 | 20240215 | 120900 | 3986677950 | 24400 | 24450 | 24450 | 24400 | 324 |
| 457 | 20240215 | 120800 | 3978771650 | 24450 | 24450 | 24450 | 24450 | 129 |
| 458 | 20240215 | 120700 | 3975617600 | 24450 | 24500 | 24500 | 24450 | 1095 |
| 459 | 20240215 | 120600 | 3948830500 | 24450 | 24450 | 24500 | 24450 | 606 |
| 460 | 20240215 | 120500 | 3934012300 | 24500 | 24450 | 24500 | 24450 | 612 |
| 461 | 20240215 | 120400 | 3919031500 | 24450 | 24400 | 24450 | 24400 | 1053 |
| 462 | 20240215 | 120300 | 3893327850 | 24400 | 24450 | 24450 | 24400 | 564 |
| 463 | 20240215 | 120200 | 3879555000 | 24450 | 24600 | 24600 | 24400 | 3854 |
| 464 | 20240215 | 120100 | 3785082400 | 24600 | 24550 | 24650 | 24550 | 2574 |
| 465 | 20240215 | 120000 | 3721774750 | 24600 | 24500 | 24600 | 24450 | 2808 |
| 466 | 20240215 | 115900 | 3652939850 | 24500 | 24400 | 24500 | 24400 | 2434 |
| 467 | 20240215 | 115800 | 3593464800 | 24400 | 24300 | 24400 | 24300 | 2382 |
| 468 | 20240215 | 115700 | 3535404150 | 24350 | 24250 | 24400 | 24250 | 3692 |
| 469 | 20240215 | 115600 | 3445605750 | 24250 | 24100 | 24250 | 24100 | 2829 |
| 470 | 20240215 | 115500 | 3377217450 | 24050 | 24050 | 24050 | 24050 | 657 |
| 471 | 20240215 | 115400 | 3361416600 | 24000 | 24000 | 24000 | 24000 | 1 |
| 472 | 20240215 | 115300 | 3361392600 | 24000 | 24000 | 24000 | 24000 | 100 |
| 473 | 20240215 | 115200 | 3358992600 | 24000 | 24050 | 24050 | 24000 | 10 |
| 474 | 20240215 | 115100 | 3358752150 | 24050 | 24050 | 24050 | 24050 | 344 |
| 475 | 20240215 | 115000 | 3350478950 | 24000 | 24050 | 24050 | 24000 | 25 |
| 476 | 20240215 | 114900 | 3349877950 | 24050 | 24050 | 24050 | 24050 | 6 |
| 477 | 20240215 | 114800 | 3349733650 | 24000 | 24050 | 24050 | 24000 | 4 |
| 478 | 20240215 | 114700 | 3349637600 | 24050 | 24050 | 24050 | 24050 | 1 |
| 479 | 20240215 | 114600 | 3349613550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 480 | 20240215 | 114500 | 3349613550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 481 | 20240215 | 114400 | 3349613550 | 24000 | 24050 | 24050 | 24000 | 6 |
| 482 | 20240215 | 114300 | 3349469300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 483 | 20240215 | 114200 | 3349469300 | 24050 | 24000 | 24050 | 24000 | 113 |
| 484 | 20240215 | 114100 | 3346757200 | 24000 | 24000 | 24000 | 24000 | 3 |
| 485 | 20240215 | 114000 | 3346685200 | 24000 | 24000 | 24000 | 24000 | 191 |
| 486 | 20240215 | 113900 | 3342101200 | 23900 | 23950 | 23950 | 23850 | 667 |
| 487 | 20240215 | 113800 | 3326171600 | 23950 | 23950 | 23950 | 23950 | 45 |
| 488 | 20240215 | 113700 | 3325093850 | 23950 | 23950 | 23950 | 23950 | 375 |
| 489 | 20240215 | 113600 | 3316112600 | 24000 | 24000 | 24000 | 24000 | 50 |
| 490 | 20240215 | 113500 | 3314912600 | 24000 | 24000 | 24000 | 24000 | 301 |
| 491 | 20240215 | 113400 | 3307688600 | 24050 | 24050 | 24050 | 24050 | 90 |
| 492 | 20240215 | 113300 | 3305524100 | 24050 | 24000 | 24050 | 24000 | 21 |
| 493 | 20240215 | 113200 | 3305019100 | 24000 | 24000 | 24000 | 24000 | 11 |
| 494 | 20240215 | 113100 | 3304755100 | 24000 | 24000 | 24000 | 24000 | 53 |
| 495 | 20240215 | 113000 | 3303483100 | 24000 | 23950 | 24000 | 23950 | 125 |
| 496 | 20240215 | 112900 | 3300486800 | 23950 | 23950 | 23950 | 23950 | 2 |
| 497 | 20240215 | 112800 | 3300438900 | 23950 | 23950 | 23950 | 23950 | 1 |
| 498 | 20240215 | 112700 | 3300414950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 499 | 20240215 | 112600 | 3300414950 | 24000 | 24000 | 24000 | 24000 | 129 |
| 500 | 20240215 | 112500 | 3297318950 | 24000 | 24000 | 24000 | 24000 | 58 |
| 501 | 20240215 | 112400 | 3295926950 | 24000 | 24000 | 24000 | 24000 | 45 |
| 502 | 20240215 | 112300 | 3294846950 | 24000 | 24000 | 24050 | 24000 | 44 |
| 503 | 20240215 | 112200 | 3293789900 | 24000 | 24050 | 24050 | 24000 | 8 |
| 504 | 20240215 | 112100 | 3293597550 | 23850 | 24050 | 24050 | 23850 | 4492 |
| 505 | 20240215 | 112000 | 3186181150 | 24000 | 24000 | 24000 | 24000 | 69 |
| 506 | 20240215 | 111900 | 3184525150 | 24000 | 24000 | 24000 | 24000 | 1 |
| 507 | 20240215 | 111800 | 3184501150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 508 | 20240215 | 111700 | 3184501150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 509 | 20240215 | 111600 | 3184501150 | 24000 | 24000 | 24000 | 24000 | 64 |
| 510 | 20240215 | 111500 | 3182965150 | 24000 | 24000 | 24000 | 24000 | 15 |
| 511 | 20240215 | 111400 | 3182605150 | 24000 | 24000 | 24000 | 23950 | 686 |
| 512 | 20240215 | 111300 | 3166147050 | 23950 | 24000 | 24000 | 23950 | 78 |
| 513 | 20240215 | 111200 | 3164278650 | 24000 | 24000 | 24000 | 23950 | 60 |
| 514 | 20240215 | 111100 | 3162839100 | 24000 | 24050 | 24050 | 24000 | 573 |
| 515 | 20240215 | 111000 | 3149087000 | 24000 | 24000 | 24050 | 24000 | 109 |
| 516 | 20240215 | 110900 | 3146470950 | 24050 | 24050 | 24050 | 24050 | 208 |
| 517 | 20240215 | 110800 | 3141468550 | 24000 | 24000 | 24000 | 24000 | 8 |
| 518 | 20240215 | 110700 | 3141276550 | 24000 | 24000 | 24000 | 24000 | 739 |
| 519 | 20240215 | 110600 | 3123540550 | 24000 | 24050 | 24050 | 24000 | 710 |
| 520 | 20240215 | 110500 | 3106496250 | 24050 | 24050 | 24050 | 24050 | 40 |
| 521 | 20240215 | 110400 | 3105534250 | 24050 | 24050 | 24050 | 24050 | 8 |
| 522 | 20240215 | 110300 | 3105341850 | 24050 | 24050 | 24050 | 24050 | 10 |
| 523 | 20240215 | 110200 | 3105101350 | 24050 | 24050 | 24100 | 24050 | 34 |
| 524 | 20240215 | 110100 | 3104283150 | 24050 | 24000 | 24050 | 24000 | 467 |
| 525 | 20240215 | 110000 | 3093056800 | 24000 | 23950 | 24050 | 23950 | 489 |
| 526 | 20240215 | 105900 | 3081342900 | 24000 | 24000 | 24000 | 24000 | 1001 |
| 527 | 20240215 | 105800 | 3057318900 | 24000 | 24000 | 24000 | 24000 | 150 |
| 528 | 20240215 | 105700 | 3053718900 | 24000 | 24050 | 24050 | 24000 | 353 |
| 529 | 20240215 | 105600 | 3045246650 | 24050 | 24050 | 24050 | 24050 | 10 |
| 530 | 20240215 | 105500 | 3045006150 | 24050 | 24050 | 24050 | 24050 | 151 |
| 531 | 20240215 | 105400 | 3041374600 | 24100 | 24150 | 24150 | 24100 | 222 |
| 532 | 20240215 | 105300 | 3036024350 | 24100 | 24100 | 24100 | 24100 | 180 |
| 533 | 20240215 | 105200 | 3031686350 | 24100 | 24100 | 24100 | 24100 | 48 |
| 534 | 20240215 | 105100 | 3030529550 | 24100 | 24100 | 24100 | 24100 | 101 |
| 535 | 20240215 | 105000 | 3028095450 | 24100 | 24100 | 24100 | 24100 | 91 |
| 536 | 20240215 | 104900 | 3025902350 | 24050 | 24050 | 24050 | 24050 | 1 |
| 537 | 20240215 | 104800 | 3025878300 | 24050 | 24050 | 24050 | 24050 | 28 |
| 538 | 20240215 | 104700 | 3025204900 | 24050 | 24050 | 24050 | 24050 | 318 |
| 539 | 20240215 | 104600 | 3017557000 | 24050 | 24050 | 24050 | 24050 | 2 |
| 540 | 20240215 | 104500 | 3017508900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 541 | 20240215 | 104400 | 3017508900 | 24000 | 24000 | 24000 | 24000 | 310 |
| 542 | 20240215 | 104300 | 3010068900 | 24000 | 24050 | 24050 | 24000 | 57 |
| 543 | 20240215 | 104200 | 3008700700 | 24050 | 24050 | 24050 | 24050 | 155 |
| 544 | 20240215 | 104100 | 3004972950 | 24050 | 24050 | 24050 | 24050 | 175 |
| 545 | 20240215 | 104000 | 3000764200 | 24050 | 24050 | 24050 | 24050 | 98 |
| 546 | 20240215 | 103900 | 2998407300 | 24100 | 24100 | 24100 | 24100 | 204 |
| 547 | 20240215 | 103800 | 2993490900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 548 | 20240215 | 103700 | 2993490900 | 24150 | 24050 | 24150 | 24000 | 344 |
| 549 | 20240215 | 103600 | 2985226000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 550 | 20240215 | 103500 | 2985226000 | 24050 | 24050 | 24050 | 24050 | 83 |
| 551 | 20240215 | 103400 | 2983229850 | 24000 | 24000 | 24000 | 24000 | 6 |
| 552 | 20240215 | 103300 | 2983085850 | 24000 | 24100 | 24150 | 24000 | 1314 |
| 553 | 20240215 | 103200 | 2951500350 | 24100 | 24100 | 24100 | 24100 | 3 |
| 554 | 20240215 | 103100 | 2951428050 | 24050 | 24050 | 24050 | 24050 | 1 |
| 555 | 20240215 | 103000 | 2951404000 | 24100 | 24150 | 24150 | 24100 | 288 |
| 556 | 20240215 | 102900 | 2944460150 | 24150 | 24200 | 24200 | 24150 | 4 |
| 557 | 20240215 | 102800 | 2944363400 | 24200 | 24200 | 24200 | 24100 | 58 |
| 558 | 20240215 | 102700 | 2942962700 | 24200 | 24100 | 24200 | 24100 | 213 |
| 559 | 20240215 | 102600 | 2937815800 | 24200 | 24200 | 24200 | 24150 | 65 |
| 560 | 20240215 | 102500 | 2936242850 | 24200 | 24150 | 24200 | 24150 | 143 |
| 561 | 20240215 | 102400 | 2932787650 | 24200 | 24150 | 24200 | 24100 | 258 |
| 562 | 20240215 | 102300 | 2926546850 | 24100 | 24100 | 24100 | 24100 | 87 |
| 563 | 20240215 | 102200 | 2924450150 | 24050 | 24050 | 24050 | 24050 | 578 |
| 564 | 20240215 | 102100 | 2910549250 | 24000 | 24000 | 24000 | 24000 | 216 |
| 565 | 20240215 | 102000 | 2905365250 | 24000 | 24000 | 24000 | 23950 | 144 |
| 566 | 20240215 | 101900 | 2901909300 | 24000 | 24000 | 24000 | 24000 | 31 |
| 567 | 20240215 | 101800 | 2901165300 | 23950 | 23950 | 24000 | 23950 | 812 |
| 568 | 20240215 | 101700 | 2881692000 | 24000 | 24050 | 24050 | 23950 | 107 |
| 569 | 20240215 | 101600 | 2879127600 | 24050 | 24000 | 24050 | 24000 | 38 |
| 570 | 20240215 | 101500 | 2878214000 | 24000 | 24000 | 24000 | 24000 | 293 |
| 571 | 20240215 | 101400 | 2871182000 | 23950 | 24050 | 24050 | 23950 | 304 |
| 572 | 20240215 | 101300 | 2863889600 | 24050 | 24050 | 24100 | 24050 | 31 |
| 573 | 20240215 | 101200 | 2863143950 | 24050 | 24050 | 24050 | 24000 | 217 |
| 574 | 20240215 | 101100 | 2857927150 | 24050 | 24100 | 24100 | 24050 | 106 |
| 575 | 20240215 | 101000 | 2855377700 | 24100 | 24100 | 24150 | 24100 | 21 |
| 576 | 20240215 | 100900 | 2854871050 | 24100 | 24150 | 24150 | 24100 | 564 |
| 577 | 20240215 | 100800 | 2841256150 | 24200 | 24200 | 24200 | 24200 | 9 |
| 578 | 20240215 | 100700 | 2841038350 | 24150 | 24200 | 24200 | 24000 | 436 |
| 579 | 20240215 | 100600 | 2830557350 | 24150 | 24200 | 24200 | 24150 | 556 |
| 580 | 20240215 | 100500 | 2817124600 | 24200 | 24200 | 24200 | 24200 | 104 |
| 581 | 20240215 | 100400 | 2814607800 | 24200 | 24150 | 24200 | 24150 | 1767 |
| 582 | 20240215 | 100300 | 2771849450 | 24150 | 24150 | 24300 | 24150 | 2058 |
| 583 | 20240215 | 100200 | 2721910450 | 24150 | 24100 | 24150 | 24100 | 259 |
| 584 | 20240215 | 100100 | 2715668300 | 24150 | 24100 | 24150 | 24100 | 472 |
| 585 | 20240215 | 100000 | 2704286450 | 24100 | 24050 | 24100 | 24050 | 797 |
| 586 | 20240215 | 095900 | 2685078850 | 24100 | 24100 | 24100 | 24100 | 37 |
| 587 | 20240215 | 095800 | 2684187150 | 24050 | 24050 | 24050 | 24050 | 169 |
| 588 | 20240215 | 095700 | 2680122700 | 24050 | 24050 | 24050 | 24050 | 111 |
| 589 | 20240215 | 095600 | 2677453150 | 24050 | 24000 | 24100 | 24000 | 1079 |
| 590 | 20240215 | 095500 | 2651493950 | 24000 | 23950 | 24000 | 23950 | 241 |
| 591 | 20240215 | 095400 | 2645712050 | 24000 | 23900 | 24000 | 23900 | 342 |
| 592 | 20240215 | 095300 | 2637538050 | 23900 | 24000 | 24000 | 23900 | 830 |
| 593 | 20240215 | 095200 | 2617642150 | 24050 | 24000 | 24050 | 24000 | 71 |
| 594 | 20240215 | 095100 | 2615938050 | 24000 | 24000 | 24000 | 24000 | 252 |
| 595 | 20240215 | 095000 | 2609890050 | 24000 | 24000 | 24050 | 24000 | 314 |
| 596 | 20240215 | 094900 | 2602353050 | 24000 | 23950 | 24000 | 23950 | 210 |
| 597 | 20240215 | 094800 | 2597313550 | 23950 | 23950 | 23950 | 23900 | 1283 |
| 598 | 20240215 | 094700 | 2566588750 | 23950 | 23950 | 23950 | 23950 | 1387 |
| 599 | 20240215 | 094600 | 2533370100 | 23950 | 24050 | 24050 | 23950 | 80 |
| 600 | 20240215 | 094500 | 2531452500 | 24050 | 24050 | 24050 | 24050 | 74 |
| 601 | 20240215 | 094400 | 2529672800 | 24050 | 24050 | 24100 | 24000 | 1124 |
| 602 | 20240215 | 094300 | 2502639100 | 24100 | 24050 | 24100 | 24050 | 63 |
| 603 | 20240215 | 094200 | 2501120900 | 24100 | 24050 | 24100 | 24000 | 472 |
| 604 | 20240215 | 094100 | 2489769150 | 24050 | 23950 | 24050 | 23950 | 1676 |
| 605 | 20240215 | 094000 | 2449595650 | 23950 | 23950 | 24050 | 23950 | 485 |
| 606 | 20240215 | 093900 | 2437979200 | 23950 | 24000 | 24000 | 23950 | 403 |
| 607 | 20240215 | 093800 | 2428327100 | 24000 | 24000 | 24000 | 24000 | 5 |
| 608 | 20240215 | 093700 | 2428207100 | 24000 | 24000 | 24000 | 23950 | 418 |
| 609 | 20240215 | 093600 | 2418175600 | 24000 | 24100 | 24100 | 23950 | 895 |
| 610 | 20240215 | 093500 | 2396690950 | 24100 | 24050 | 24150 | 24050 | 570 |
| 611 | 20240215 | 093400 | 2382956550 | 24050 | 24050 | 24050 | 24050 | 466 |
| 612 | 20240215 | 093300 | 2371749250 | 24000 | 24000 | 24000 | 23950 | 1312 |
| 613 | 20240215 | 093200 | 2340281400 | 24000 | 24000 | 24050 | 24000 | 613 |
| 614 | 20240215 | 093100 | 2325565100 | 24000 | 24100 | 24100 | 24000 | 1018 |
| 615 | 20240215 | 093000 | 2301120050 | 24100 | 23950 | 24100 | 23950 | 1184 |
| 616 | 20240215 | 092900 | 2272703750 | 23950 | 23850 | 23950 | 23800 | 243 |
| 617 | 20240215 | 092800 | 2266907250 | 23850 | 23850 | 23850 | 23800 | 310 |
| 618 | 20240215 | 092700 | 2259516750 | 23850 | 23850 | 23850 | 23800 | 754 |
| 619 | 20240215 | 092600 | 2241566300 | 23900 | 23900 | 23900 | 23800 | 676 |
| 620 | 20240215 | 092500 | 2225461150 | 23900 | 23800 | 23900 | 23800 | 783 |
| 621 | 20240215 | 092400 | 2206777600 | 23850 | 23900 | 23900 | 23850 | 508 |
| 622 | 20240215 | 092300 | 2194659400 | 23850 | 23900 | 23900 | 23850 | 295 |
| 623 | 20240215 | 092200 | 2187623550 | 23850 | 23900 | 23900 | 23850 | 94 |
| 624 | 20240215 | 092100 | 2185381500 | 23800 | 23800 | 23950 | 23750 | 2358 |
| 625 | 20240215 | 092000 | 2129345400 | 23800 | 23900 | 23900 | 23750 | 1682 |
| 626 | 20240215 | 091900 | 2089301950 | 23900 | 23900 | 23950 | 23850 | 349 |
| 627 | 20240215 | 091800 | 2080964850 | 23850 | 23800 | 23900 | 23800 | 809 |
| 628 | 20240215 | 091700 | 2061682950 | 23850 | 23750 | 23900 | 23700 | 4034 |
| 629 | 20240215 | 091600 | 1965833600 | 23800 | 24000 | 24000 | 23750 | 3847 |
| 630 | 20240215 | 091500 | 1874047450 | 24000 | 24000 | 24050 | 23950 | 401 |
| 631 | 20240215 | 091400 | 1864433750 | 24000 | 23950 | 24000 | 23900 | 2669 |
| 632 | 20240215 | 091300 | 1800442600 | 23950 | 23900 | 23950 | 23800 | 8081 |
| 633 | 20240215 | 091200 | 1607521800 | 23950 | 24050 | 24100 | 23950 | 3636 |
| 634 | 20240215 | 091100 | 1520235400 | 24050 | 24100 | 24150 | 24050 | 4073 |
| 635 | 20240215 | 091000 | 1422166050 | 24100 | 24300 | 24450 | 24100 | 7251 |
| 636 | 20240215 | 090900 | 1246771450 | 24400 | 24300 | 24400 | 24200 | 2452 |
| 637 | 20240215 | 090800 | 1187131900 | 24300 | 24250 | 24300 | 24200 | 2725 |
| 638 | 20240215 | 090700 | 1121045550 | 24200 | 24100 | 24250 | 24050 | 1581 |
| 639 | 20240215 | 090600 | 1082907050 | 24250 | 24450 | 24500 | 24100 | 5254 |
| 640 | 20240215 | 090500 | 955240450 | 24500 | 24500 | 24500 | 24350 | 2761 |
| 641 | 20240215 | 090400 | 887828200 | 24500 | 24300 | 24500 | 24300 | 2565 |
| 642 | 20240215 | 090300 | 825266150 | 24300 | 24450 | 24500 | 24300 | 4520 |
| 643 | 20240215 | 090200 | 715022000 | 24450 | 24450 | 24550 | 24400 | 2043 |
| 644 | 20240215 | 090100 | 665057850 | 24450 | 24800 | 24850 | 24450 | 8616 |
| 645 | 20240215 | 090000 | 453284450 | 24650 | 24400 | 24950 | 24400 | 16982 |