32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 23443 |
| 3 | 20240220 | 194500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240220 | 194400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240220 | 194300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240220 | 194200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240220 | 194100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240220 | 194000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240220 | 193900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240220 | 193800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240220 | 193700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240220 | 193600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240220 | 193500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240220 | 193400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240220 | 193300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240220 | 193200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240220 | 193100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240220 | 193000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240220 | 192900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240220 | 192800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240220 | 192700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240220 | 192600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240220 | 192500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240220 | 192400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240220 | 192300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240220 | 192200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240220 | 192100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240220 | 192000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240220 | 191900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240220 | 191800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240220 | 191700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240220 | 191600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 23443 |
| 33 | 20240220 | 191500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240220 | 191400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240220 | 191300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240220 | 191200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240220 | 191100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240220 | 191000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240220 | 190900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240220 | 190800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240220 | 190700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240220 | 190600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240220 | 190500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240220 | 190400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240220 | 190300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240220 | 190200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240220 | 190100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240220 | 190000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240220 | 185900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240220 | 185800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240220 | 185700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240220 | 185600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240220 | 185500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240220 | 185400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240220 | 185300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240220 | 185200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240220 | 185100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240220 | 185000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240220 | 184900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240220 | 184800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240220 | 184700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240220 | 184600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 23443 |
| 63 | 20240220 | 184500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240220 | 184400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240220 | 184300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240220 | 184200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240220 | 184100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240220 | 184000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240220 | 183900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240220 | 183800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240220 | 183700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240220 | 183600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240220 | 183500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240220 | 183400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240220 | 183300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240220 | 183200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240220 | 183100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240220 | 183000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240220 | 182900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240220 | 182800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240220 | 182700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240220 | 182600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240220 | 182500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240220 | 182400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240220 | 182300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240220 | 182200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240220 | 182100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240220 | 182000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240220 | 181900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240220 | 181800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240220 | 181700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240220 | 181600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 23443 |
| 93 | 20240220 | 181500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240220 | 181400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240220 | 181300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240220 | 181200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240220 | 181100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240220 | 181000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240220 | 180900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240220 | 180800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240220 | 180700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240220 | 180600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240220 | 180500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240220 | 180400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240220 | 180300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240220 | 180200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240220 | 180100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240220 | 180000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240220 | 175900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240220 | 175800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240220 | 175700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240220 | 175600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240220 | 175500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240220 | 175400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240220 | 175300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240220 | 175200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240220 | 175100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240220 | 175000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240220 | 174900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240220 | 174800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240220 | 174700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240220 | 174600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 23443 |
| 123 | 20240220 | 174500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240220 | 174400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240220 | 174300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240220 | 174200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240220 | 174100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240220 | 174000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240220 | 173900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240220 | 173800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240220 | 173700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240220 | 173600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240220 | 173500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240220 | 173400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240220 | 173300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240220 | 173200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240220 | 173100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240220 | 173000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240220 | 172900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240220 | 172800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240220 | 172700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240220 | 172600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240220 | 172500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240220 | 172400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240220 | 172300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240220 | 172200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240220 | 172100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240220 | 172000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240220 | 171900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240220 | 171800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240220 | 171700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240220 | 171600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 23443 |
| 153 | 20240220 | 171500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240220 | 171400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240220 | 171300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240220 | 171200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240220 | 171100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240220 | 171000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240220 | 170900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240220 | 170800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240220 | 170700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240220 | 170600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240220 | 170500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240220 | 170400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240220 | 170300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240220 | 170200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240220 | 170100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240220 | 170000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240220 | 165900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240220 | 165800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240220 | 165700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240220 | 165600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240220 | 165500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240220 | 165400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240220 | 165300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240220 | 165200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240220 | 165100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240220 | 165000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240220 | 164900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240220 | 164800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240220 | 164700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240220 | 164600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 23443 |
| 183 | 20240220 | 164500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240220 | 164400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240220 | 164300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240220 | 164200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240220 | 164100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240220 | 164000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240220 | 163900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240220 | 163800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240220 | 163700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240220 | 163600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240220 | 163500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240220 | 163400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240220 | 163300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240220 | 163200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240220 | 163100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240220 | 163000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240220 | 162900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240220 | 162800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240220 | 162700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240220 | 162600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240220 | 162500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240220 | 162400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240220 | 162300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240220 | 162200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240220 | 162100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240220 | 162000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240220 | 161900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240220 | 161800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240220 | 161700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240220 | 161600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 23443 |
| 213 | 20240220 | 161500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240220 | 161400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240220 | 161300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240220 | 161200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240220 | 161100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240220 | 161000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240220 | 160900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240220 | 160800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240220 | 160700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240220 | 160600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240220 | 160500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240220 | 160400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20240220 | 160300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20240220 | 160200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20240220 | 160100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20240220 | 160000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20240220 | 155900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20240220 | 155800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20240220 | 155700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20240220 | 155600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20240220 | 155500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240220 | 155400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240220 | 155300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20240220 | 155200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20240220 | 155100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20240220 | 155000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20240220 | 154900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20240220 | 154800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20240220 | 154700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20240220 | 154600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 23443 |
| 243 | 20240220 | 154500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20240220 | 154400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20240220 | 154300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20240220 | 154200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20240220 | 154100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20240220 | 154000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20240220 | 153900 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20240220 | 153800 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20240220 | 153700 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20240220 | 153600 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20240220 | 153500 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20240220 | 153400 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20240220 | 153300 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20240220 | 153200 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20240220 | 153100 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20240220 | 153000 | 2055404170 | 6660 | 6660 | 6660 | 6660 | 23443 |
| 259 | 20240220 | 152900 | 1899273790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 260 | 20240220 | 152800 | 1899273790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 261 | 20240220 | 152700 | 1899273790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 262 | 20240220 | 152600 | 1899273790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 263 | 20240220 | 152500 | 1899273790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 264 | 20240220 | 152400 | 1899273790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 265 | 20240220 | 152300 | 1899273790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 266 | 20240220 | 152200 | 1899273790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 267 | 20240220 | 152100 | 1899273790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 268 | 20240220 | 152000 | 1899273790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 269 | 20240220 | 151900 | 1899273790 | 6700 | 6700 | 6720 | 6690 | 2803 |
| 270 | 20240220 | 151800 | 1880481750 | 6700 | 6700 | 6700 | 6690 | 1149 |
| 271 | 20240220 | 151700 | 1872783570 | 6690 | 6700 | 6700 | 6690 | 1036 |
| 272 | 20240220 | 151600 | 1865843170 | 6690 | 6700 | 6700 | 6690 | 619 |
| 273 | 20240220 | 151500 | 1861699010 | 6700 | 6700 | 6700 | 6690 | 500 |
| 274 | 20240220 | 151400 | 1858349230 | 6700 | 6700 | 6700 | 6690 | 1009 |
| 275 | 20240220 | 151300 | 1851590930 | 6700 | 6700 | 6700 | 6690 | 555 |
| 276 | 20240220 | 151200 | 1847872620 | 6700 | 6700 | 6700 | 6700 | 101 |
| 277 | 20240220 | 151100 | 1847195920 | 6700 | 6700 | 6700 | 6690 | 1232 |
| 278 | 20240220 | 151000 | 1838950420 | 6690 | 6690 | 6700 | 6690 | 1317 |
| 279 | 20240220 | 150900 | 1830135480 | 6700 | 6690 | 6700 | 6690 | 644 |
| 280 | 20240220 | 150800 | 1825821720 | 6700 | 6700 | 6700 | 6690 | 705 |
| 281 | 20240220 | 150700 | 1821098260 | 6700 | 6700 | 6700 | 6690 | 193 |
| 282 | 20240220 | 150600 | 1819805810 | 6690 | 6700 | 6700 | 6690 | 446 |
| 283 | 20240220 | 150500 | 1816820980 | 6690 | 6700 | 6700 | 6690 | 421 |
| 284 | 20240220 | 150400 | 1814000370 | 6700 | 6700 | 6700 | 6690 | 674 |
| 285 | 20240220 | 150300 | 1809487290 | 6690 | 6690 | 6700 | 6690 | 546 |
| 286 | 20240220 | 150200 | 1805830410 | 6690 | 6690 | 6700 | 6690 | 110 |
| 287 | 20240220 | 150100 | 1805093580 | 6690 | 6700 | 6700 | 6690 | 800 |
| 288 | 20240220 | 150000 | 1799740560 | 6710 | 6710 | 6710 | 6710 | 95 |
| 289 | 20240220 | 145900 | 1799103110 | 6720 | 6720 | 6720 | 6690 | 449 |
| 290 | 20240220 | 145800 | 1796090730 | 6720 | 6700 | 6720 | 6700 | 669 |
| 291 | 20240220 | 145700 | 1791602070 | 6710 | 6700 | 6710 | 6700 | 678 |
| 292 | 20240220 | 145600 | 1787058290 | 6700 | 6710 | 6720 | 6700 | 959 |
| 293 | 20240220 | 145500 | 1780626910 | 6710 | 6720 | 6720 | 6710 | 3491 |
| 294 | 20240220 | 145400 | 1757168430 | 6720 | 6710 | 6720 | 6710 | 131 |
| 295 | 20240220 | 145300 | 1756288470 | 6710 | 6710 | 6710 | 6700 | 788 |
| 296 | 20240220 | 145200 | 1751001030 | 6710 | 6710 | 6710 | 6700 | 112 |
| 297 | 20240220 | 145100 | 1750249550 | 6710 | 6710 | 6710 | 6700 | 110 |
| 298 | 20240220 | 145000 | 1749511490 | 6710 | 6710 | 6720 | 6700 | 3041 |
| 299 | 20240220 | 144900 | 1729103890 | 6710 | 6690 | 6710 | 6690 | 220 |
| 300 | 20240220 | 144800 | 1727628880 | 6700 | 6700 | 6700 | 6690 | 156 |
| 301 | 20240220 | 144700 | 1726583730 | 6710 | 6700 | 6710 | 6700 | 2053 |
| 302 | 20240220 | 144600 | 1712821190 | 6700 | 6690 | 6700 | 6690 | 71 |
| 303 | 20240220 | 144500 | 1712345700 | 6710 | 6710 | 6710 | 6690 | 2521 |
| 304 | 20240220 | 144400 | 1695432940 | 6700 | 6700 | 6700 | 6690 | 1695 |
| 305 | 20240220 | 144300 | 1684086480 | 6690 | 6700 | 6700 | 6690 | 305 |
| 306 | 20240220 | 144200 | 1682043060 | 6690 | 6700 | 6700 | 6690 | 106 |
| 307 | 20240220 | 144100 | 1681332900 | 6690 | 6700 | 6700 | 6690 | 110 |
| 308 | 20240220 | 144000 | 1680595940 | 6710 | 6710 | 6720 | 6700 | 2866 |
| 309 | 20240220 | 143900 | 1661377350 | 6720 | 6710 | 6720 | 6700 | 1535 |
| 310 | 20240220 | 143800 | 1651077210 | 6710 | 6710 | 6710 | 6700 | 558 |
| 311 | 20240220 | 143700 | 1647333070 | 6710 | 6710 | 6710 | 6700 | 1068 |
| 312 | 20240220 | 143600 | 1640166830 | 6700 | 6710 | 6710 | 6700 | 619 |
| 313 | 20240220 | 143500 | 1636013400 | 6700 | 6700 | 6710 | 6700 | 399 |
| 314 | 20240220 | 143400 | 1633339660 | 6700 | 6700 | 6700 | 6690 | 498 |
| 315 | 20240220 | 143300 | 1630003300 | 6700 | 6690 | 6700 | 6690 | 526 |
| 316 | 20240220 | 143200 | 1626480140 | 6690 | 6700 | 6700 | 6690 | 233 |
| 317 | 20240220 | 143100 | 1624919080 | 6710 | 6700 | 6710 | 6700 | 1732 |
| 318 | 20240220 | 143000 | 1613313740 | 6700 | 6700 | 6710 | 6690 | 1097 |
| 319 | 20240220 | 142900 | 1605962610 | 6700 | 6700 | 6700 | 6690 | 1112 |
| 320 | 20240220 | 142800 | 1598512250 | 6700 | 6690 | 6700 | 6690 | 123 |
| 321 | 20240220 | 142700 | 1597688290 | 6700 | 6690 | 6700 | 6690 | 121 |
| 322 | 20240220 | 142600 | 1596877640 | 6700 | 6710 | 6710 | 6690 | 245 |
| 323 | 20240220 | 142500 | 1595236840 | 6700 | 6710 | 6710 | 6700 | 3070 |
| 324 | 20240220 | 142400 | 1574662130 | 6710 | 6710 | 6710 | 6700 | 1016 |
| 325 | 20240220 | 142300 | 1567845710 | 6710 | 6710 | 6710 | 6700 | 559 |
| 326 | 20240220 | 142200 | 1564094980 | 6710 | 6710 | 6710 | 6700 | 1013 |
| 327 | 20240220 | 142100 | 1557297790 | 6700 | 6700 | 6710 | 6700 | 524 |
| 328 | 20240220 | 142000 | 1553782830 | 6710 | 6710 | 6710 | 6700 | 555 |
| 329 | 20240220 | 141900 | 1550058820 | 6710 | 6700 | 6710 | 6700 | 1478 |
| 330 | 20240220 | 141800 | 1540150830 | 6710 | 6710 | 6710 | 6700 | 130 |
| 331 | 20240220 | 141700 | 1539278840 | 6700 | 6710 | 6710 | 6700 | 321 |
| 332 | 20240220 | 141600 | 1537126970 | 6700 | 6710 | 6710 | 6700 | 380 |
| 333 | 20240220 | 141500 | 1534579910 | 6710 | 6710 | 6710 | 6700 | 1456 |
| 334 | 20240220 | 141400 | 1524819360 | 6700 | 6700 | 6700 | 6700 | 374 |
| 335 | 20240220 | 141300 | 1522313560 | 6690 | 6690 | 6700 | 6680 | 1581 |
| 336 | 20240220 | 141200 | 1511740660 | 6680 | 6690 | 6690 | 6680 | 507 |
| 337 | 20240220 | 141100 | 1508349080 | 6680 | 6690 | 6690 | 6680 | 109 |
| 338 | 20240220 | 141000 | 1507619910 | 6680 | 6700 | 6700 | 6680 | 493 |
| 339 | 20240220 | 140900 | 1504324810 | 6710 | 6700 | 6710 | 6690 | 3081 |
| 340 | 20240220 | 140800 | 1483694730 | 6710 | 6700 | 6710 | 6700 | 1072 |
| 341 | 20240220 | 140700 | 1476511240 | 6710 | 6700 | 6710 | 6700 | 671 |
| 342 | 20240220 | 140600 | 1472014380 | 6700 | 6700 | 6700 | 6690 | 588 |
| 343 | 20240220 | 140500 | 1468074820 | 6700 | 6700 | 6710 | 6700 | 1407 |
| 344 | 20240220 | 140400 | 1458647260 | 6710 | 6710 | 6710 | 6700 | 107 |
| 345 | 20240220 | 140300 | 1457929330 | 6710 | 6700 | 6710 | 6700 | 70 |
| 346 | 20240220 | 140200 | 1457459830 | 6700 | 6700 | 6710 | 6690 | 1941 |
| 347 | 20240220 | 140100 | 1444454640 | 6700 | 6690 | 6710 | 6690 | 1295 |
| 348 | 20240220 | 140000 | 1435777710 | 6700 | 6700 | 6700 | 6690 | 808 |
| 349 | 20240220 | 135900 | 1430364150 | 6700 | 6690 | 6700 | 6690 | 111 |
| 350 | 20240220 | 135800 | 1429620490 | 6700 | 6690 | 6700 | 6690 | 111 |
| 351 | 20240220 | 135700 | 1428876830 | 6700 | 6700 | 6700 | 6690 | 138 |
| 352 | 20240220 | 135600 | 1427952630 | 6710 | 6720 | 6720 | 6700 | 3257 |
| 353 | 20240220 | 135500 | 1406103600 | 6710 | 6710 | 6720 | 6700 | 323 |
| 354 | 20240220 | 135400 | 1403935200 | 6710 | 6710 | 6710 | 6700 | 799 |
| 355 | 20240220 | 135300 | 1398574700 | 6710 | 6720 | 6720 | 6710 | 1734 |
| 356 | 20240220 | 135200 | 1386938580 | 6710 | 6710 | 6710 | 6700 | 1366 |
| 357 | 20240220 | 135100 | 1377772760 | 6700 | 6700 | 6710 | 6700 | 871 |
| 358 | 20240220 | 135000 | 1371928440 | 6710 | 6710 | 6710 | 6700 | 489 |
| 359 | 20240220 | 134900 | 1368647290 | 6700 | 6690 | 6700 | 6690 | 1576 |
| 360 | 20240220 | 134800 | 1358088140 | 6700 | 6690 | 6700 | 6680 | 1143 |
| 361 | 20240220 | 134700 | 1350436940 | 6690 | 6690 | 6690 | 6680 | 652 |
| 362 | 20240220 | 134600 | 1346075100 | 6680 | 6690 | 6690 | 6680 | 262 |
| 363 | 20240220 | 134500 | 1344323330 | 6680 | 6690 | 6690 | 6680 | 1000 |
| 364 | 20240220 | 134400 | 1337641310 | 6690 | 6690 | 6690 | 6680 | 147 |
| 365 | 20240220 | 134300 | 1336657920 | 6680 | 6700 | 6700 | 6680 | 1249 |
| 366 | 20240220 | 134200 | 1328301130 | 6690 | 6700 | 6700 | 6690 | 120 |
| 367 | 20240220 | 134100 | 1327497170 | 6690 | 6700 | 6700 | 6690 | 627 |
| 368 | 20240220 | 134000 | 1323297390 | 6710 | 6680 | 6710 | 6680 | 1364 |
| 369 | 20240220 | 133900 | 1314158070 | 6710 | 6710 | 6710 | 6680 | 3400 |
| 370 | 20240220 | 133800 | 1291382060 | 6710 | 6710 | 6710 | 6710 | 712 |
| 371 | 20240220 | 133700 | 1286604540 | 6710 | 6710 | 6710 | 6700 | 235 |
| 372 | 20240220 | 133600 | 1285027700 | 6700 | 6700 | 6700 | 6700 | 2706 |
| 373 | 20240220 | 133500 | 1266897500 | 6700 | 6690 | 6700 | 6690 | 366 |
| 374 | 20240220 | 133400 | 1264447700 | 6690 | 6690 | 6690 | 6690 | 936 |
| 375 | 20240220 | 133300 | 1258185860 | 6690 | 6690 | 6690 | 6690 | 676 |
| 376 | 20240220 | 133200 | 1253663420 | 6690 | 6690 | 6690 | 6690 | 650 |
| 377 | 20240220 | 133100 | 1249314920 | 6680 | 6680 | 6680 | 6680 | 61 |
| 378 | 20240220 | 133000 | 1248907440 | 6680 | 6680 | 6680 | 6680 | 476 |
| 379 | 20240220 | 132900 | 1245727760 | 6680 | 6670 | 6680 | 6670 | 685 |
| 380 | 20240220 | 132800 | 1241152990 | 6670 | 6670 | 6670 | 6670 | 3 |
| 381 | 20240220 | 132700 | 1241132980 | 6680 | 6680 | 6680 | 6680 | 2176 |
| 382 | 20240220 | 132600 | 1226597300 | 6690 | 6680 | 6690 | 6680 | 499 |
| 383 | 20240220 | 132500 | 1223259240 | 6690 | 6690 | 6690 | 6680 | 2747 |
| 384 | 20240220 | 132400 | 1204900720 | 6690 | 6690 | 6690 | 6690 | 0 |
| 385 | 20240220 | 132300 | 1204900720 | 6690 | 6680 | 6690 | 6680 | 208 |
| 386 | 20240220 | 132200 | 1203510940 | 6680 | 6680 | 6680 | 6680 | 479 |
| 387 | 20240220 | 132100 | 1200311220 | 6680 | 6680 | 6680 | 6680 | 0 |
| 388 | 20240220 | 132000 | 1200311220 | 6680 | 6670 | 6680 | 6670 | 701 |
| 389 | 20240220 | 131900 | 1195635390 | 6680 | 6680 | 6680 | 6680 | 0 |
| 390 | 20240220 | 131800 | 1195635390 | 6680 | 6680 | 6680 | 6680 | 1189 |
| 391 | 20240220 | 131700 | 1187692870 | 6680 | 6680 | 6690 | 6680 | 1445 |
| 392 | 20240220 | 131600 | 1178039170 | 6680 | 6660 | 6680 | 6660 | 1599 |
| 393 | 20240220 | 131500 | 1167371910 | 6670 | 6670 | 6670 | 6670 | 1759 |
| 394 | 20240220 | 131400 | 1155639380 | 6670 | 6660 | 6670 | 6660 | 121 |
| 395 | 20240220 | 131300 | 1154832660 | 6660 | 6660 | 6670 | 6660 | 957 |
| 396 | 20240220 | 131200 | 1148458880 | 6670 | 6670 | 6670 | 6670 | 0 |
| 397 | 20240220 | 131100 | 1148458880 | 6670 | 6660 | 6670 | 6660 | 244 |
| 398 | 20240220 | 131000 | 1146832200 | 6650 | 6670 | 6670 | 6650 | 486 |
| 399 | 20240220 | 130900 | 1143594360 | 6660 | 6660 | 6660 | 6660 | 653 |
| 400 | 20240220 | 130800 | 1139245380 | 6660 | 6660 | 6660 | 6660 | 3 |
| 401 | 20240220 | 130700 | 1139225400 | 6660 | 6650 | 6670 | 6650 | 1107 |
| 402 | 20240220 | 130600 | 1131851860 | 6670 | 6660 | 6670 | 6660 | 1717 |
| 403 | 20240220 | 130500 | 1120416480 | 6660 | 6650 | 6660 | 6650 | 1317 |
| 404 | 20240220 | 130400 | 1111657280 | 6650 | 6640 | 6650 | 6640 | 1501 |
| 405 | 20240220 | 130300 | 1101681510 | 6640 | 6650 | 6650 | 6640 | 342 |
| 406 | 20240220 | 130200 | 1099407860 | 6640 | 6630 | 6640 | 6630 | 3618 |
| 407 | 20240220 | 130100 | 1075420300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 408 | 20240220 | 130000 | 1075420300 | 6620 | 6620 | 6630 | 6620 | 4018 |
| 409 | 20240220 | 125900 | 1048790350 | 6620 | 6610 | 6620 | 6610 | 403 |
| 410 | 20240220 | 125800 | 1046122750 | 6610 | 6610 | 6610 | 6600 | 520 |
| 411 | 20240220 | 125700 | 1042686550 | 6610 | 6620 | 6620 | 6610 | 1624 |
| 412 | 20240220 | 125600 | 1031948120 | 6620 | 6620 | 6620 | 6620 | 0 |
| 413 | 20240220 | 125500 | 1031948120 | 6620 | 6620 | 6620 | 6620 | 0 |
| 414 | 20240220 | 125400 | 1031948120 | 6620 | 6620 | 6620 | 6620 | 0 |
| 415 | 20240220 | 125300 | 1031948120 | 6620 | 6610 | 6620 | 6610 | 94 |
| 416 | 20240220 | 125200 | 1031325850 | 6610 | 6610 | 6610 | 6610 | 404 |
| 417 | 20240220 | 125100 | 1028655410 | 6610 | 6600 | 6610 | 6600 | 808 |
| 418 | 20240220 | 125000 | 1023314710 | 6600 | 6600 | 6600 | 6600 | 520 |
| 419 | 20240220 | 124900 | 1019882710 | 6620 | 6610 | 6620 | 6610 | 612 |
| 420 | 20240220 | 124800 | 1015837250 | 6610 | 6610 | 6610 | 6610 | 206 |
| 421 | 20240220 | 124700 | 1014475590 | 6610 | 6610 | 6610 | 6600 | 32 |
| 422 | 20240220 | 124600 | 1014264170 | 6610 | 6610 | 6610 | 6610 | 136 |
| 423 | 20240220 | 124500 | 1013365210 | 6610 | 6610 | 6610 | 6610 | 672 |
| 424 | 20240220 | 124400 | 1008923290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 425 | 20240220 | 124300 | 1008923290 | 6600 | 6610 | 6610 | 6600 | 286 |
| 426 | 20240220 | 124200 | 1007032840 | 6600 | 6610 | 6610 | 6600 | 336 |
| 427 | 20240220 | 124100 | 1004812230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 428 | 20240220 | 124000 | 1004812230 | 6600 | 6600 | 6600 | 6600 | 1 |
| 429 | 20240220 | 123900 | 1004805630 | 6600 | 6610 | 6620 | 6600 | 10153 |
| 430 | 20240220 | 123800 | 937782740 | 6610 | 6610 | 6610 | 6610 | 290 |
| 431 | 20240220 | 123700 | 935865840 | 6610 | 6610 | 6610 | 6610 | 166 |
| 432 | 20240220 | 123600 | 934768580 | 6610 | 6600 | 6610 | 6600 | 545 |
| 433 | 20240220 | 123500 | 931166230 | 6600 | 6610 | 6610 | 6600 | 4 |
| 434 | 20240220 | 123400 | 931139810 | 6610 | 6610 | 6610 | 6610 | 117 |
| 435 | 20240220 | 123300 | 930366440 | 6610 | 6610 | 6610 | 6610 | 229 |
| 436 | 20240220 | 123200 | 928852750 | 6610 | 6610 | 6610 | 6610 | 228 |
| 437 | 20240220 | 123100 | 927345670 | 6610 | 6610 | 6610 | 6600 | 137 |
| 438 | 20240220 | 123000 | 926440110 | 6610 | 6610 | 6610 | 6600 | 171 |
| 439 | 20240220 | 122900 | 925309810 | 6610 | 6610 | 6610 | 6600 | 623 |
| 440 | 20240220 | 122800 | 921191890 | 6600 | 6600 | 6600 | 6600 | 266 |
| 441 | 20240220 | 122700 | 919436290 | 6600 | 6600 | 6600 | 6600 | 2541 |
| 442 | 20240220 | 122600 | 902665690 | 6600 | 6610 | 6610 | 6600 | 21 |
| 443 | 20240220 | 122500 | 902526990 | 6600 | 6600 | 6600 | 6600 | 1 |
| 444 | 20240220 | 122400 | 902520390 | 6600 | 6600 | 6610 | 6600 | 1007 |
| 445 | 20240220 | 122300 | 895874130 | 6610 | 6610 | 6610 | 6610 | 380 |
| 446 | 20240220 | 122200 | 893362330 | 6610 | 6610 | 6610 | 6610 | 1 |
| 447 | 20240220 | 122100 | 893355720 | 6620 | 6620 | 6620 | 6620 | 51 |
| 448 | 20240220 | 122000 | 893018100 | 6620 | 6620 | 6620 | 6620 | 16 |
| 449 | 20240220 | 121900 | 892912180 | 6610 | 6610 | 6620 | 6610 | 16 |
| 450 | 20240220 | 121800 | 892806370 | 6610 | 6610 | 6610 | 6610 | 443 |
| 451 | 20240220 | 121700 | 889878140 | 6610 | 6600 | 6610 | 6600 | 1295 |
| 452 | 20240220 | 121600 | 881331040 | 6600 | 6600 | 6600 | 6600 | 1000 |
| 453 | 20240220 | 121500 | 874731040 | 6610 | 6610 | 6610 | 6610 | 500 |
| 454 | 20240220 | 121400 | 871426040 | 6610 | 6610 | 6610 | 6610 | 511 |
| 455 | 20240220 | 121300 | 868048330 | 6610 | 6610 | 6610 | 6610 | 530 |
| 456 | 20240220 | 121200 | 864545030 | 6610 | 6610 | 6610 | 6610 | 56 |
| 457 | 20240220 | 121100 | 864174870 | 6610 | 6610 | 6610 | 6610 | 770 |
| 458 | 20240220 | 121000 | 859085170 | 6600 | 6610 | 6610 | 6600 | 1106 |
| 459 | 20240220 | 120900 | 851776920 | 6620 | 6620 | 6620 | 6620 | 269 |
| 460 | 20240220 | 120800 | 849996140 | 6620 | 6610 | 6620 | 6610 | 27 |
| 461 | 20240220 | 120700 | 849817600 | 6610 | 6620 | 6620 | 6610 | 225 |
| 462 | 20240220 | 120600 | 848329010 | 6620 | 6610 | 6620 | 6610 | 139 |
| 463 | 20240220 | 120500 | 847408840 | 6610 | 6620 | 6620 | 6610 | 194 |
| 464 | 20240220 | 120400 | 846124580 | 6620 | 6620 | 6620 | 6620 | 391 |
| 465 | 20240220 | 120300 | 843536160 | 6630 | 6630 | 6630 | 6630 | 8 |
| 466 | 20240220 | 120200 | 843483120 | 6630 | 6630 | 6630 | 6630 | 300 |
| 467 | 20240220 | 120100 | 841494120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 468 | 20240220 | 120000 | 841494120 | 6630 | 6630 | 6630 | 6630 | 202 |
| 469 | 20240220 | 115900 | 840154860 | 6630 | 6630 | 6630 | 6610 | 25 |
| 470 | 20240220 | 115800 | 839989310 | 6620 | 6610 | 6620 | 6610 | 2313 |
| 471 | 20240220 | 115700 | 824700240 | 6620 | 6610 | 6620 | 6610 | 210 |
| 472 | 20240220 | 115600 | 823311740 | 6620 | 6610 | 6620 | 6610 | 364 |
| 473 | 20240220 | 115500 | 820905530 | 6620 | 6610 | 6620 | 6610 | 12 |
| 474 | 20240220 | 115400 | 820826120 | 6620 | 6620 | 6620 | 6620 | 24 |
| 475 | 20240220 | 115300 | 820667240 | 6620 | 6610 | 6620 | 6610 | 112 |
| 476 | 20240220 | 115200 | 819925810 | 6620 | 6610 | 6620 | 6610 | 24 |
| 477 | 20240220 | 115100 | 819767020 | 6610 | 6620 | 6620 | 6610 | 12 |
| 478 | 20240220 | 115000 | 819687620 | 6620 | 6610 | 6620 | 6610 | 2647 |
| 479 | 20240220 | 114900 | 802190810 | 6620 | 6610 | 6620 | 6610 | 61 |
| 480 | 20240220 | 114800 | 801787500 | 6620 | 6620 | 6620 | 6620 | 71 |
| 481 | 20240220 | 114700 | 801317480 | 6620 | 6620 | 6620 | 6610 | 94 |
| 482 | 20240220 | 114600 | 800695330 | 6620 | 6620 | 6620 | 6610 | 128 |
| 483 | 20240220 | 114500 | 799848990 | 6620 | 6620 | 6620 | 6620 | 368 |
| 484 | 20240220 | 114400 | 797412830 | 6630 | 6620 | 6630 | 6620 | 65 |
| 485 | 20240220 | 114300 | 796982390 | 6630 | 6630 | 6630 | 6630 | 11 |
| 486 | 20240220 | 114200 | 796909460 | 6630 | 6620 | 6630 | 6620 | 88 |
| 487 | 20240220 | 114100 | 796326770 | 6630 | 6630 | 6630 | 6630 | 18 |
| 488 | 20240220 | 114000 | 796207430 | 6630 | 6620 | 6630 | 6620 | 90 |
| 489 | 20240220 | 113900 | 795611440 | 6630 | 6620 | 6630 | 6620 | 314 |
| 490 | 20240220 | 113800 | 793532660 | 6630 | 6620 | 6630 | 6620 | 317 |
| 491 | 20240220 | 113700 | 791433960 | 6630 | 6620 | 6630 | 6620 | 277 |
| 492 | 20240220 | 113600 | 789600140 | 6620 | 6630 | 6630 | 6620 | 27 |
| 493 | 20240220 | 113500 | 789421240 | 6630 | 6620 | 6630 | 6620 | 10 |
| 494 | 20240220 | 113400 | 789354950 | 6630 | 6630 | 6630 | 6630 | 15 |
| 495 | 20240220 | 113300 | 789255500 | 6630 | 6630 | 6630 | 6630 | 1017 |
| 496 | 20240220 | 113200 | 782512790 | 6640 | 6640 | 6640 | 6640 | 80 |
| 497 | 20240220 | 113100 | 781981590 | 6660 | 6650 | 6660 | 6640 | 230 |
| 498 | 20240220 | 113000 | 780453730 | 6650 | 6650 | 6650 | 6650 | 91 |
| 499 | 20240220 | 112900 | 779848580 | 6650 | 6640 | 6650 | 6640 | 457 |
| 500 | 20240220 | 112800 | 776812640 | 6640 | 6640 | 6650 | 6640 | 938 |
| 501 | 20240220 | 112700 | 770580440 | 6640 | 6640 | 6640 | 6640 | 11 |
| 502 | 20240220 | 112600 | 770507400 | 6640 | 6640 | 6640 | 6640 | 43 |
| 503 | 20240220 | 112500 | 770221880 | 6640 | 6640 | 6640 | 6630 | 35 |
| 504 | 20240220 | 112400 | 769989490 | 6640 | 6630 | 6640 | 6630 | 70 |
| 505 | 20240220 | 112300 | 769524870 | 6630 | 6630 | 6630 | 6630 | 199 |
| 506 | 20240220 | 112200 | 768205500 | 6620 | 6630 | 6630 | 6620 | 86 |
| 507 | 20240220 | 112100 | 767635430 | 6630 | 6630 | 6630 | 6630 | 155 |
| 508 | 20240220 | 112000 | 766607780 | 6630 | 6630 | 6630 | 6620 | 126 |
| 509 | 20240220 | 111900 | 765772600 | 6630 | 6630 | 6630 | 6620 | 77 |
| 510 | 20240220 | 111800 | 765262610 | 6630 | 6630 | 6630 | 6630 | 83 |
| 511 | 20240220 | 111700 | 764712320 | 6630 | 6630 | 6630 | 6630 | 38 |
| 512 | 20240220 | 111600 | 764460380 | 6630 | 6620 | 6630 | 6620 | 592 |
| 513 | 20240220 | 111500 | 760541190 | 6620 | 6620 | 6620 | 6620 | 23 |
| 514 | 20240220 | 111400 | 760388930 | 6620 | 6620 | 6620 | 6620 | 15 |
| 515 | 20240220 | 111300 | 760289630 | 6620 | 6620 | 6620 | 6620 | 31 |
| 516 | 20240220 | 111200 | 760084410 | 6620 | 6620 | 6620 | 6620 | 18 |
| 517 | 20240220 | 111100 | 759965250 | 6620 | 6600 | 6620 | 6600 | 763 |
| 518 | 20240220 | 111000 | 754929230 | 6600 | 6590 | 6600 | 6590 | 80 |
| 519 | 20240220 | 110900 | 754401900 | 6590 | 6590 | 6600 | 6580 | 1505 |
| 520 | 20240220 | 110800 | 744486790 | 6590 | 6590 | 6600 | 6590 | 1666 |
| 521 | 20240220 | 110700 | 733507270 | 6590 | 6600 | 6600 | 6590 | 940 |
| 522 | 20240220 | 110600 | 727305300 | 6600 | 6590 | 6610 | 6590 | 5472 |
| 523 | 20240220 | 110500 | 691232240 | 6590 | 6590 | 6590 | 6590 | 225 |
| 524 | 20240220 | 110400 | 689749490 | 6590 | 6590 | 6590 | 6580 | 4207 |
| 525 | 20240220 | 110300 | 662031760 | 6580 | 6600 | 6600 | 6580 | 5164 |
| 526 | 20240220 | 110200 | 628001990 | 6600 | 6610 | 6610 | 6600 | 9237 |
| 527 | 20240220 | 110100 | 567006870 | 6620 | 6620 | 6620 | 6610 | 145 |
| 528 | 20240220 | 110000 | 566046980 | 6620 | 6610 | 6620 | 6610 | 600 |
| 529 | 20240220 | 105900 | 562075150 | 6620 | 6620 | 6620 | 6610 | 104 |
| 530 | 20240220 | 105800 | 561387240 | 6610 | 6620 | 6620 | 6610 | 78 |
| 531 | 20240220 | 105700 | 560871250 | 6620 | 6620 | 6620 | 6610 | 2042 |
| 532 | 20240220 | 105600 | 547373040 | 6610 | 6610 | 6620 | 6610 | 167 |
| 533 | 20240220 | 105500 | 546269040 | 6610 | 6620 | 6620 | 6610 | 5898 |
| 534 | 20240220 | 105400 | 507229510 | 6630 | 6630 | 6630 | 6620 | 401 |
| 535 | 20240220 | 105300 | 504572250 | 6630 | 6620 | 6630 | 6620 | 59 |
| 536 | 20240220 | 105200 | 504181470 | 6630 | 6630 | 6630 | 6620 | 994 |
| 537 | 20240220 | 105100 | 497599700 | 6620 | 6630 | 6630 | 6620 | 107 |
| 538 | 20240220 | 105000 | 496890810 | 6630 | 6620 | 6630 | 6620 | 228 |
| 539 | 20240220 | 104900 | 495381330 | 6630 | 6620 | 6630 | 6620 | 51 |
| 540 | 20240220 | 104800 | 495043470 | 6620 | 6630 | 6630 | 6620 | 1280 |
| 541 | 20240220 | 104700 | 486560510 | 6630 | 6630 | 6630 | 6620 | 177 |
| 542 | 20240220 | 104600 | 485387770 | 6630 | 6620 | 6630 | 6620 | 828 |
| 543 | 20240220 | 104500 | 479900770 | 6630 | 6620 | 6630 | 6620 | 39 |
| 544 | 20240220 | 104400 | 479642470 | 6620 | 6620 | 6630 | 6620 | 99 |
| 545 | 20240220 | 104300 | 478986560 | 6620 | 6620 | 6630 | 6620 | 313 |
| 546 | 20240220 | 104200 | 476911740 | 6630 | 6620 | 6630 | 6620 | 325 |
| 547 | 20240220 | 104100 | 474757570 | 6620 | 6640 | 6640 | 6620 | 2362 |
| 548 | 20240220 | 104000 | 459092460 | 6630 | 6630 | 6640 | 6630 | 273 |
| 549 | 20240220 | 103900 | 457282210 | 6640 | 6630 | 6640 | 6630 | 57 |
| 550 | 20240220 | 103800 | 456904090 | 6630 | 6640 | 6640 | 6630 | 143 |
| 551 | 20240220 | 103700 | 455954690 | 6630 | 6630 | 6650 | 6630 | 292 |
| 552 | 20240220 | 103600 | 454018410 | 6640 | 6630 | 6640 | 6620 | 552 |
| 553 | 20240220 | 103500 | 450359910 | 6630 | 6640 | 6650 | 6620 | 9391 |
| 554 | 20240220 | 103400 | 388042240 | 6640 | 6650 | 6650 | 6640 | 179 |
| 555 | 20240220 | 103300 | 386852100 | 6660 | 6650 | 6660 | 6650 | 449 |
| 556 | 20240220 | 103200 | 383866120 | 6660 | 6650 | 6660 | 6650 | 409 |
| 557 | 20240220 | 103100 | 381143260 | 6650 | 6650 | 6660 | 6650 | 527 |
| 558 | 20240220 | 103000 | 377638590 | 6640 | 6640 | 6650 | 6640 | 228 |
| 559 | 20240220 | 102900 | 376123690 | 6650 | 6650 | 6660 | 6650 | 6000 |
| 560 | 20240220 | 102800 | 336223190 | 6650 | 6660 | 6660 | 6650 | 251 |
| 561 | 20240220 | 102700 | 334551790 | 6660 | 6650 | 6660 | 6650 | 169 |
| 562 | 20240220 | 102600 | 333427320 | 6660 | 6660 | 6660 | 6650 | 1032 |
| 563 | 20240220 | 102500 | 326564370 | 6660 | 6670 | 6670 | 6660 | 2549 |
| 564 | 20240220 | 102400 | 309575530 | 6680 | 6680 | 6690 | 6680 | 606 |
| 565 | 20240220 | 102300 | 305524330 | 6680 | 6680 | 6690 | 6680 | 212 |
| 566 | 20240220 | 102200 | 304108050 | 6690 | 6680 | 6690 | 6680 | 27 |
| 567 | 20240220 | 102100 | 303927480 | 6680 | 6680 | 6690 | 6680 | 636 |
| 568 | 20240220 | 102000 | 299673900 | 6690 | 6680 | 6690 | 6680 | 134 |
| 569 | 20240220 | 101900 | 298778660 | 6680 | 6680 | 6680 | 6670 | 128 |
| 570 | 20240220 | 101800 | 297923690 | 6680 | 6670 | 6680 | 6670 | 22 |
| 571 | 20240220 | 101700 | 297776780 | 6680 | 6680 | 6680 | 6680 | 94 |
| 572 | 20240220 | 101600 | 297148860 | 6680 | 6680 | 6680 | 6670 | 138 |
| 573 | 20240220 | 101500 | 296227100 | 6680 | 6670 | 6680 | 6670 | 257 |
| 574 | 20240220 | 101400 | 294510390 | 6680 | 6680 | 6680 | 6680 | 17 |
| 575 | 20240220 | 101300 | 294396830 | 6680 | 6680 | 6680 | 6670 | 192 |
| 576 | 20240220 | 101200 | 293116060 | 6670 | 6680 | 6680 | 6670 | 245 |
| 577 | 20240220 | 101100 | 291479520 | 6680 | 6690 | 6690 | 6680 | 12 |
| 578 | 20240220 | 101000 | 291399250 | 6690 | 6680 | 6690 | 6680 | 27 |
| 579 | 20240220 | 100900 | 291218720 | 6680 | 6680 | 6690 | 6680 | 32 |
| 580 | 20240220 | 100800 | 291004810 | 6690 | 6690 | 6690 | 6680 | 169 |
| 581 | 20240220 | 100700 | 289874220 | 6700 | 6690 | 6700 | 6690 | 208 |
| 582 | 20240220 | 100600 | 288482590 | 6690 | 6690 | 6700 | 6690 | 43 |
| 583 | 20240220 | 100500 | 288194780 | 6690 | 6690 | 6700 | 6690 | 557 |
| 584 | 20240220 | 100400 | 284468350 | 6700 | 6690 | 6700 | 6690 | 113 |
| 585 | 20240220 | 100300 | 283712250 | 6690 | 6700 | 6700 | 6670 | 629 |
| 586 | 20240220 | 100200 | 279513360 | 6670 | 6700 | 6700 | 6670 | 100 |
| 587 | 20240220 | 100100 | 278843880 | 6700 | 6690 | 6700 | 6690 | 27 |
| 588 | 20240220 | 100000 | 278663240 | 6700 | 6690 | 6700 | 6690 | 467 |
| 589 | 20240220 | 095900 | 275538120 | 6700 | 6690 | 6700 | 6690 | 122 |
| 590 | 20240220 | 095800 | 274721720 | 6700 | 6700 | 6700 | 6690 | 126 |
| 591 | 20240220 | 095700 | 273878640 | 6690 | 6670 | 6690 | 6670 | 166 |
| 592 | 20240220 | 095600 | 272769280 | 6690 | 6660 | 6690 | 6660 | 14 |
| 593 | 20240220 | 095500 | 272675650 | 6670 | 6670 | 6700 | 6660 | 730 |
| 594 | 20240220 | 095400 | 267796730 | 6690 | 6690 | 6690 | 6660 | 232 |
| 595 | 20240220 | 095300 | 266250860 | 6660 | 6670 | 6700 | 6660 | 1040 |
| 596 | 20240220 | 095200 | 259315240 | 6670 | 6700 | 6700 | 6670 | 3985 |
| 597 | 20240220 | 095100 | 232702420 | 6700 | 6690 | 6700 | 6690 | 462 |
| 598 | 20240220 | 095000 | 229611520 | 6690 | 6690 | 6700 | 6690 | 36 |
| 599 | 20240220 | 094900 | 229370530 | 6700 | 6690 | 6700 | 6690 | 118 |
| 600 | 20240220 | 094800 | 228581030 | 6690 | 6690 | 6700 | 6690 | 112 |
| 601 | 20240220 | 094700 | 227831620 | 6690 | 6690 | 6700 | 6690 | 393 |
| 602 | 20240220 | 094600 | 225198600 | 6690 | 6690 | 6700 | 6690 | 16 |
| 603 | 20240220 | 094500 | 225091430 | 6690 | 6700 | 6700 | 6690 | 19 |
| 604 | 20240220 | 094400 | 224964190 | 6700 | 6690 | 6700 | 6690 | 913 |
| 605 | 20240220 | 094300 | 218849800 | 6700 | 6700 | 6700 | 6690 | 2131 |
| 606 | 20240220 | 094200 | 204578550 | 6710 | 6710 | 6710 | 6710 | 198 |
| 607 | 20240220 | 094100 | 203249970 | 6730 | 6710 | 6730 | 6710 | 281 |
| 608 | 20240220 | 094000 | 201364240 | 6730 | 6710 | 6730 | 6710 | 28 |
| 609 | 20240220 | 093900 | 201176120 | 6720 | 6710 | 6730 | 6710 | 918 |
| 610 | 20240220 | 093800 | 195007060 | 6710 | 6730 | 6740 | 6710 | 30 |
| 611 | 20240220 | 093700 | 194805210 | 6740 | 6700 | 6740 | 6700 | 89 |
| 612 | 20240220 | 093600 | 194205640 | 6710 | 6710 | 6740 | 6710 | 292 |
| 613 | 20240220 | 093500 | 192245810 | 6710 | 6710 | 6740 | 6710 | 257 |
| 614 | 20240220 | 093400 | 190518740 | 6710 | 6740 | 6740 | 6700 | 5283 |
| 615 | 20240220 | 093300 | 154919730 | 6710 | 6740 | 6740 | 6710 | 429 |
| 616 | 20240220 | 093200 | 152032460 | 6740 | 6730 | 6740 | 6730 | 117 |
| 617 | 20240220 | 093100 | 151243910 | 6730 | 6720 | 6740 | 6720 | 1031 |
| 618 | 20240220 | 093000 | 144309080 | 6700 | 6720 | 6720 | 6700 | 55 |
| 619 | 20240220 | 092900 | 143939600 | 6710 | 6710 | 6720 | 6700 | 1605 |
| 620 | 20240220 | 092800 | 133174080 | 6720 | 6710 | 6720 | 6710 | 566 |
| 621 | 20240220 | 092700 | 129374410 | 6700 | 6700 | 6710 | 6700 | 113 |
| 622 | 20240220 | 092600 | 128617220 | 6700 | 6710 | 6710 | 6700 | 273 |
| 623 | 20240220 | 092500 | 126786400 | 6710 | 6720 | 6720 | 6710 | 21 |
| 624 | 20240220 | 092400 | 126645290 | 6720 | 6710 | 6720 | 6710 | 248 |
| 625 | 20240220 | 092300 | 124980950 | 6710 | 6720 | 6720 | 6710 | 46 |
| 626 | 20240220 | 092200 | 124672150 | 6710 | 6720 | 6720 | 6710 | 297 |
| 627 | 20240220 | 092100 | 122679180 | 6720 | 6730 | 6730 | 6720 | 1087 |
| 628 | 20240220 | 092000 | 115367510 | 6730 | 6730 | 6740 | 6730 | 534 |
| 629 | 20240220 | 091900 | 111773560 | 6730 | 6780 | 6790 | 6730 | 604 |
| 630 | 20240220 | 091800 | 107704080 | 6730 | 6740 | 6790 | 6730 | 306 |
| 631 | 20240220 | 091700 | 105640950 | 6790 | 6790 | 6790 | 6790 | 11 |
| 632 | 20240220 | 091600 | 105566260 | 6790 | 6750 | 6790 | 6740 | 1374 |
| 633 | 20240220 | 091500 | 96295320 | 6760 | 6740 | 6790 | 6740 | 1135 |
| 634 | 20240220 | 091400 | 88611550 | 6740 | 6750 | 6760 | 6740 | 46 |
| 635 | 20240220 | 091300 | 88300920 | 6760 | 6770 | 6770 | 6740 | 36 |
| 636 | 20240220 | 091200 | 88057520 | 6760 | 6730 | 6760 | 6730 | 551 |
| 637 | 20240220 | 091100 | 84334380 | 6750 | 6750 | 6750 | 6750 | 289 |
| 638 | 20240220 | 091000 | 82383630 | 6730 | 6700 | 6750 | 6700 | 2172 |
| 639 | 20240220 | 090900 | 67780720 | 6700 | 6720 | 6720 | 6700 | 270 |
| 640 | 20240220 | 090800 | 65966420 | 6730 | 6730 | 6730 | 6720 | 40 |
| 641 | 20240220 | 090700 | 65697440 | 6730 | 6730 | 6740 | 6690 | 21 |
| 642 | 20240220 | 090600 | 65556100 | 6690 | 6730 | 6740 | 6690 | 172 |
| 643 | 20240220 | 090500 | 64398120 | 6700 | 6690 | 6710 | 6680 | 3363 |
| 644 | 20240220 | 090400 | 41883480 | 6690 | 6700 | 6700 | 6690 | 71 |
| 645 | 20240220 | 090300 | 41407820 | 6710 | 6730 | 6740 | 6710 | 62 |
| 646 | 20240220 | 090200 | 40990120 | 6710 | 6670 | 6710 | 6670 | 1091 |
| 647 | 20240220 | 090100 | 33706300 | 6680 | 6720 | 6720 | 6670 | 1708 |
| 648 | 20240220 | 090000 | 22265680 | 6750 | 6760 | 6760 | 6740 | 3295 |