32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 21914 |
| 3 | 20240903 | 194500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20240903 | 194400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20240903 | 194300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20240903 | 194200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20240903 | 194100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20240903 | 194000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20240903 | 193900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20240903 | 193800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20240903 | 193700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20240903 | 193600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20240903 | 193500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20240903 | 193400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20240903 | 193300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20240903 | 193200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20240903 | 193100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20240903 | 193000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20240903 | 192900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20240903 | 192800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20240903 | 192700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20240903 | 192600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20240903 | 192500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20240903 | 192400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20240903 | 192300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20240903 | 192200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20240903 | 192100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20240903 | 192000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20240903 | 191900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20240903 | 191800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20240903 | 191700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20240903 | 191600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 21914 |
| 33 | 20240903 | 191500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20240903 | 191400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20240903 | 191300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20240903 | 191200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20240903 | 191100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20240903 | 191000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20240903 | 190900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20240903 | 190800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20240903 | 190700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20240903 | 190600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20240903 | 190500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20240903 | 190400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20240903 | 190300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20240903 | 190200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20240903 | 190100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20240903 | 190000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20240903 | 185900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20240903 | 185800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20240903 | 185700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20240903 | 185600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20240903 | 185500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20240903 | 185400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20240903 | 185300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20240903 | 185200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20240903 | 185100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20240903 | 185000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20240903 | 184900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20240903 | 184800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20240903 | 184700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20240903 | 184600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 21914 |
| 63 | 20240903 | 184500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20240903 | 184400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20240903 | 184300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20240903 | 184200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20240903 | 184100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20240903 | 184000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20240903 | 183900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20240903 | 183800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20240903 | 183700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20240903 | 183600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20240903 | 183500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20240903 | 183400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20240903 | 183300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20240903 | 183200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20240903 | 183100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20240903 | 183000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20240903 | 182900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20240903 | 182800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20240903 | 182700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20240903 | 182600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20240903 | 182500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20240903 | 182400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20240903 | 182300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20240903 | 182200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20240903 | 182100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20240903 | 182000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20240903 | 181900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20240903 | 181800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20240903 | 181700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20240903 | 181600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 21914 |
| 93 | 20240903 | 181500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20240903 | 181400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20240903 | 181300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20240903 | 181200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20240903 | 181100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20240903 | 181000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20240903 | 180900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20240903 | 180800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20240903 | 180700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20240903 | 180600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20240903 | 180500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20240903 | 180400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20240903 | 180300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20240903 | 180200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20240903 | 180100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20240903 | 180000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20240903 | 175900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20240903 | 175800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20240903 | 175700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20240903 | 175600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20240903 | 175500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20240903 | 175400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20240903 | 175300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20240903 | 175200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20240903 | 175100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20240903 | 175000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20240903 | 174900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20240903 | 174800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20240903 | 174700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20240903 | 174600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 21914 |
| 123 | 20240903 | 174500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20240903 | 174400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20240903 | 174300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20240903 | 174200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20240903 | 174100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20240903 | 174000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20240903 | 173900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20240903 | 173800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20240903 | 173700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20240903 | 173600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20240903 | 173500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20240903 | 173400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20240903 | 173300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20240903 | 173200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20240903 | 173100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20240903 | 173000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20240903 | 172900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20240903 | 172800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20240903 | 172700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20240903 | 172600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20240903 | 172500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20240903 | 172400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20240903 | 172300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20240903 | 172200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20240903 | 172100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20240903 | 172000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20240903 | 171900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20240903 | 171800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20240903 | 171700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20240903 | 171600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 21914 |
| 153 | 20240903 | 171500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20240903 | 171400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20240903 | 171300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20240903 | 171200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20240903 | 171100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20240903 | 171000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20240903 | 170900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20240903 | 170800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20240903 | 170700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20240903 | 170600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20240903 | 170500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20240903 | 170400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20240903 | 170300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20240903 | 170200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20240903 | 170100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20240903 | 170000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20240903 | 165900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20240903 | 165800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20240903 | 165700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20240903 | 165600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20240903 | 165500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20240903 | 165400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20240903 | 165300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20240903 | 165200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20240903 | 165100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20240903 | 165000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20240903 | 164900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20240903 | 164800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20240903 | 164700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20240903 | 164600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 21914 |
| 183 | 20240903 | 164500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20240903 | 164400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20240903 | 164300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20240903 | 164200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20240903 | 164100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20240903 | 164000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20240903 | 163900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20240903 | 163800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20240903 | 163700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20240903 | 163600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20240903 | 163500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20240903 | 163400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20240903 | 163300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20240903 | 163200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20240903 | 163100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20240903 | 163000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20240903 | 162900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20240903 | 162800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20240903 | 162700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20240903 | 162600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20240903 | 162500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20240903 | 162400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20240903 | 162300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20240903 | 162200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20240903 | 162100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20240903 | 162000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20240903 | 161900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20240903 | 161800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20240903 | 161700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20240903 | 161600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 21914 |
| 213 | 20240903 | 161500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20240903 | 161400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20240903 | 161300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20240903 | 161200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20240903 | 161100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20240903 | 161000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20240903 | 160900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20240903 | 160800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20240903 | 160700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20240903 | 160600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20240903 | 160500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20240903 | 160400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20240903 | 160300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20240903 | 160200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20240903 | 160100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20240903 | 160000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20240903 | 155900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20240903 | 155800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20240903 | 155700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20240903 | 155600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20240903 | 155500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20240903 | 155400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20240903 | 155300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20240903 | 155200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20240903 | 155100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20240903 | 155000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20240903 | 154900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20240903 | 154800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20240903 | 154700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20240903 | 154600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 21914 |
| 243 | 20240903 | 154500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20240903 | 154400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20240903 | 154300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20240903 | 154200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20240903 | 154100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20240903 | 154000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20240903 | 153900 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20240903 | 153800 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20240903 | 153700 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 252 | 20240903 | 153600 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 253 | 20240903 | 153500 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 254 | 20240903 | 153400 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 255 | 20240903 | 153300 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 256 | 20240903 | 153200 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 257 | 20240903 | 153100 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 258 | 20240903 | 153000 | 3874057735 | 4485 | 4485 | 4485 | 4485 | 21914 |
| 259 | 20240903 | 152900 | 3775773445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20240903 | 152800 | 3775773445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20240903 | 152700 | 3775773445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20240903 | 152600 | 3775773445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20240903 | 152500 | 3775773445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20240903 | 152400 | 3775773445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20240903 | 152300 | 3775773445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20240903 | 152200 | 3775773445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20240903 | 152100 | 3775773445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20240903 | 152000 | 3775773445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20240903 | 151900 | 3775773445 | 4470 | 4445 | 4495 | 4445 | 7799 |
| 270 | 20240903 | 151800 | 3740904425 | 4445 | 4450 | 4450 | 4445 | 2181 |
| 271 | 20240903 | 151700 | 3731204060 | 4450 | 4455 | 4455 | 4450 | 2199 |
| 272 | 20240903 | 151600 | 3721413505 | 4450 | 4455 | 4455 | 4450 | 2737 |
| 273 | 20240903 | 151500 | 3709233815 | 4450 | 4445 | 4450 | 4445 | 2250 |
| 274 | 20240903 | 151400 | 3699225720 | 4450 | 4450 | 4450 | 4435 | 1534 |
| 275 | 20240903 | 151300 | 3692410815 | 4450 | 4440 | 4450 | 4435 | 5398 |
| 276 | 20240903 | 151200 | 3668428390 | 4445 | 4440 | 4445 | 4430 | 3636 |
| 277 | 20240903 | 151100 | 3652292285 | 4450 | 4460 | 4460 | 4440 | 1208 |
| 278 | 20240903 | 151000 | 3646917760 | 4440 | 4450 | 4480 | 4440 | 5561 |
| 279 | 20240903 | 150900 | 3622151285 | 4450 | 4445 | 4455 | 4445 | 4395 |
| 280 | 20240903 | 150800 | 3602595915 | 4450 | 4450 | 4450 | 4445 | 1669 |
| 281 | 20240903 | 150700 | 3595169980 | 4450 | 4450 | 4450 | 4440 | 1825 |
| 282 | 20240903 | 150600 | 3587059060 | 4460 | 4435 | 4460 | 4435 | 3851 |
| 283 | 20240903 | 150500 | 3569939690 | 4435 | 4445 | 4450 | 4430 | 6291 |
| 284 | 20240903 | 150400 | 3542002590 | 4445 | 4445 | 4450 | 4440 | 4821 |
| 285 | 20240903 | 150300 | 3520571320 | 4445 | 4440 | 4445 | 4435 | 3303 |
| 286 | 20240903 | 150200 | 3505908375 | 4440 | 4440 | 4445 | 4440 | 2045 |
| 287 | 20240903 | 150100 | 3496824775 | 4440 | 4440 | 4450 | 4440 | 3354 |
| 288 | 20240903 | 150000 | 3481919030 | 4440 | 4435 | 4440 | 4430 | 5367 |
| 289 | 20240903 | 145900 | 3458132645 | 4440 | 4430 | 4445 | 4430 | 4411 |
| 290 | 20240903 | 145800 | 3438565105 | 4435 | 4435 | 4440 | 4430 | 5525 |
| 291 | 20240903 | 145700 | 3414058270 | 4440 | 4435 | 4440 | 4435 | 1060 |
| 292 | 20240903 | 145600 | 3409355875 | 4435 | 4435 | 4445 | 4435 | 5700 |
| 293 | 20240903 | 145500 | 3384053775 | 4430 | 4425 | 4435 | 4410 | 10962 |
| 294 | 20240903 | 145400 | 3335603435 | 4425 | 4430 | 4440 | 4420 | 2682 |
| 295 | 20240903 | 145300 | 3323733695 | 4430 | 4440 | 4440 | 4430 | 2260 |
| 296 | 20240903 | 145200 | 3313721425 | 4430 | 4440 | 4440 | 4430 | 4493 |
| 297 | 20240903 | 145100 | 3293799425 | 4440 | 4430 | 4440 | 4430 | 1256 |
| 298 | 20240903 | 145000 | 3288234035 | 4430 | 4425 | 4435 | 4420 | 10474 |
| 299 | 20240903 | 144900 | 3241872345 | 4425 | 4425 | 4430 | 4425 | 1752 |
| 300 | 20240903 | 144800 | 3234117370 | 4430 | 4425 | 4430 | 4425 | 1111 |
| 301 | 20240903 | 144700 | 3229199855 | 4430 | 4425 | 4430 | 4425 | 4764 |
| 302 | 20240903 | 144600 | 3208104055 | 4430 | 4425 | 4430 | 4425 | 2309 |
| 303 | 20240903 | 144500 | 3197886565 | 4425 | 4425 | 4430 | 4425 | 5447 |
| 304 | 20240903 | 144400 | 3173783340 | 4430 | 4430 | 4430 | 4425 | 1684 |
| 305 | 20240903 | 144300 | 3166328240 | 4430 | 4430 | 4430 | 4425 | 1479 |
| 306 | 20240903 | 144200 | 3159780210 | 4430 | 4430 | 4430 | 4425 | 8757 |
| 307 | 20240903 | 144100 | 3120988670 | 4430 | 4425 | 4430 | 4425 | 1660 |
| 308 | 20240903 | 144000 | 3113642650 | 4425 | 4430 | 4430 | 4425 | 15509 |
| 309 | 20240903 | 143900 | 3044950645 | 4435 | 4430 | 4435 | 4430 | 3036 |
| 310 | 20240903 | 143800 | 3031491905 | 4430 | 4440 | 4440 | 4430 | 3357 |
| 311 | 20240903 | 143700 | 3016603705 | 4435 | 4435 | 4440 | 4435 | 1967 |
| 312 | 20240903 | 143600 | 3007877265 | 4435 | 4435 | 4440 | 4435 | 1252 |
| 313 | 20240903 | 143500 | 3002324375 | 4440 | 4430 | 4440 | 4430 | 6804 |
| 314 | 20240903 | 143400 | 2972164910 | 4430 | 4440 | 4440 | 4430 | 2967 |
| 315 | 20240903 | 143300 | 2959010815 | 4440 | 4435 | 4440 | 4430 | 2659 |
| 316 | 20240903 | 143200 | 2947218390 | 4435 | 4435 | 4440 | 4435 | 2961 |
| 317 | 20240903 | 143100 | 2934086310 | 4440 | 4435 | 4440 | 4435 | 1386 |
| 318 | 20240903 | 143000 | 2927939180 | 4435 | 4440 | 4440 | 4435 | 5642 |
| 319 | 20240903 | 142900 | 2902913780 | 4440 | 4440 | 4445 | 4435 | 4356 |
| 320 | 20240903 | 142800 | 2883577210 | 4440 | 4445 | 4445 | 4440 | 1101 |
| 321 | 20240903 | 142700 | 2878688285 | 4445 | 4440 | 4445 | 4435 | 6817 |
| 322 | 20240903 | 142600 | 2848407455 | 4445 | 4455 | 4455 | 4440 | 5629 |
| 323 | 20240903 | 142500 | 2823395610 | 4450 | 4455 | 4455 | 4445 | 21375 |
| 324 | 20240903 | 142400 | 2728236905 | 4455 | 4460 | 4460 | 4455 | 2566 |
| 325 | 20240903 | 142300 | 2716802845 | 4460 | 4460 | 4460 | 4455 | 2303 |
| 326 | 20240903 | 142200 | 2706535690 | 4465 | 4465 | 4465 | 4455 | 18022 |
| 327 | 20240903 | 142100 | 2626156985 | 4460 | 4465 | 4470 | 4460 | 2490 |
| 328 | 20240903 | 142000 | 2615041010 | 4465 | 4470 | 4470 | 4460 | 9906 |
| 329 | 20240903 | 141900 | 2570816540 | 4470 | 4470 | 4470 | 4465 | 1144 |
| 330 | 20240903 | 141800 | 2565707580 | 4470 | 4475 | 4480 | 4470 | 1307 |
| 331 | 20240903 | 141700 | 2559863395 | 4470 | 4475 | 4475 | 4465 | 3490 |
| 332 | 20240903 | 141600 | 2544269955 | 4475 | 4475 | 4475 | 4465 | 501 |
| 333 | 20240903 | 141500 | 2542030220 | 4465 | 4470 | 4475 | 4465 | 2736 |
| 334 | 20240903 | 141400 | 2529811190 | 4480 | 4480 | 4480 | 4475 | 158 |
| 335 | 20240903 | 141300 | 2529103910 | 4470 | 4475 | 4475 | 4470 | 542 |
| 336 | 20240903 | 141200 | 2526678670 | 4475 | 4475 | 4475 | 4475 | 1425 |
| 337 | 20240903 | 141100 | 2520301795 | 4475 | 4475 | 4475 | 4465 | 666 |
| 338 | 20240903 | 141000 | 2517322475 | 4465 | 4470 | 4475 | 4465 | 3683 |
| 339 | 20240903 | 140900 | 2500873340 | 4475 | 4475 | 4475 | 4475 | 3 |
| 340 | 20240903 | 140800 | 2500859915 | 4470 | 4475 | 4475 | 4470 | 129 |
| 341 | 20240903 | 140700 | 2500283055 | 4470 | 4470 | 4470 | 4470 | 200 |
| 342 | 20240903 | 140600 | 2499389055 | 4470 | 4465 | 4475 | 4465 | 433 |
| 343 | 20240903 | 140500 | 2497455040 | 4465 | 4470 | 4475 | 4465 | 4626 |
| 344 | 20240903 | 140400 | 2476782305 | 4475 | 4475 | 4475 | 4475 | 172 |
| 345 | 20240903 | 140300 | 2476012605 | 4475 | 4475 | 4475 | 4475 | 117 |
| 346 | 20240903 | 140200 | 2475489030 | 4475 | 4470 | 4475 | 4470 | 456 |
| 347 | 20240903 | 140100 | 2473449655 | 4475 | 4475 | 4475 | 4470 | 593 |
| 348 | 20240903 | 140000 | 2470797230 | 4475 | 4475 | 4485 | 4470 | 3025 |
| 349 | 20240903 | 135900 | 2457259790 | 4475 | 4480 | 4485 | 4475 | 221 |
| 350 | 20240903 | 135800 | 2456269825 | 4485 | 4480 | 4485 | 4480 | 318 |
| 351 | 20240903 | 135700 | 2454845105 | 4475 | 4475 | 4480 | 4475 | 1547 |
| 352 | 20240903 | 135600 | 2447922275 | 4475 | 4475 | 4485 | 4475 | 3135 |
| 353 | 20240903 | 135500 | 2433883615 | 4470 | 4470 | 4470 | 4470 | 3655 |
| 354 | 20240903 | 135400 | 2417545765 | 4475 | 4475 | 4475 | 4470 | 85 |
| 355 | 20240903 | 135300 | 2417165650 | 4475 | 4475 | 4475 | 4475 | 942 |
| 356 | 20240903 | 135200 | 2412950200 | 4475 | 4470 | 4475 | 4470 | 127 |
| 357 | 20240903 | 135100 | 2412382430 | 4475 | 4475 | 4475 | 4470 | 133 |
| 358 | 20240903 | 135000 | 2411787710 | 4470 | 4475 | 4480 | 4470 | 3086 |
| 359 | 20240903 | 134900 | 2397988750 | 4475 | 4480 | 4480 | 4475 | 423 |
| 360 | 20240903 | 134800 | 2396095395 | 4485 | 4485 | 4485 | 4485 | 71 |
| 361 | 20240903 | 134700 | 2395776960 | 4485 | 4485 | 4485 | 4485 | 23 |
| 362 | 20240903 | 134600 | 2395673805 | 4480 | 4480 | 4480 | 4475 | 1169 |
| 363 | 20240903 | 134500 | 2390438885 | 4475 | 4480 | 4485 | 4470 | 3590 |
| 364 | 20240903 | 134400 | 2374377660 | 4485 | 4480 | 4485 | 4480 | 223 |
| 365 | 20240903 | 134300 | 2373378585 | 4485 | 4480 | 4485 | 4480 | 76 |
| 366 | 20240903 | 134200 | 2373038015 | 4485 | 4485 | 4485 | 4485 | 1 |
| 367 | 20240903 | 134100 | 2373033530 | 4475 | 4475 | 4485 | 4475 | 164 |
| 368 | 20240903 | 134000 | 2372298940 | 4485 | 4475 | 4485 | 4470 | 3234 |
| 369 | 20240903 | 133900 | 2357842710 | 4485 | 4485 | 4485 | 4485 | 76 |
| 370 | 20240903 | 133800 | 2357501850 | 4485 | 4475 | 4485 | 4475 | 1274 |
| 371 | 20240903 | 133700 | 2351792155 | 4480 | 4475 | 4480 | 4475 | 109 |
| 372 | 20240903 | 133600 | 2351304290 | 4475 | 4480 | 4480 | 4470 | 159 |
| 373 | 20240903 | 133500 | 2350593170 | 4475 | 4475 | 4485 | 4470 | 3224 |
| 374 | 20240903 | 133400 | 2336172280 | 4480 | 4480 | 4480 | 4480 | 314 |
| 375 | 20240903 | 133300 | 2334765560 | 4480 | 4475 | 4485 | 4475 | 175 |
| 376 | 20240903 | 133200 | 2333981965 | 4485 | 4485 | 4485 | 4470 | 1049 |
| 377 | 20240903 | 133100 | 2329288120 | 4485 | 4475 | 4485 | 4470 | 502 |
| 378 | 20240903 | 133000 | 2327042770 | 4475 | 4475 | 4480 | 4470 | 3187 |
| 379 | 20240903 | 132900 | 2312784070 | 4485 | 4485 | 4485 | 4485 | 25 |
| 380 | 20240903 | 132800 | 2312671945 | 4475 | 4475 | 4475 | 4475 | 0 |
| 381 | 20240903 | 132700 | 2312671945 | 4475 | 4480 | 4485 | 4475 | 292 |
| 382 | 20240903 | 132600 | 2311365075 | 4485 | 4485 | 4485 | 4485 | 55 |
| 383 | 20240903 | 132500 | 2311118400 | 4470 | 4475 | 4485 | 4470 | 3244 |
| 384 | 20240903 | 132400 | 2296606460 | 4475 | 4480 | 4485 | 4475 | 196 |
| 385 | 20240903 | 132300 | 2295728555 | 4480 | 4480 | 4480 | 4480 | 24 |
| 386 | 20240903 | 132200 | 2295621035 | 4475 | 4475 | 4480 | 4470 | 1834 |
| 387 | 20240903 | 132100 | 2287412900 | 4475 | 4480 | 4480 | 4470 | 205 |
| 388 | 20240903 | 132000 | 2286495755 | 4480 | 4475 | 4480 | 4470 | 2863 |
| 389 | 20240903 | 131900 | 2273692090 | 4480 | 4480 | 4480 | 4475 | 1246 |
| 390 | 20240903 | 131800 | 2268115910 | 4475 | 4480 | 4480 | 4475 | 40 |
| 391 | 20240903 | 131700 | 2267936830 | 4480 | 4475 | 4480 | 4475 | 408 |
| 392 | 20240903 | 131600 | 2266110945 | 4480 | 4475 | 4480 | 4470 | 773 |
| 393 | 20240903 | 131500 | 2262651510 | 4480 | 4480 | 4485 | 4475 | 2743 |
| 394 | 20240903 | 131400 | 2250376315 | 4485 | 4475 | 4485 | 4475 | 1078 |
| 395 | 20240903 | 131300 | 2245546880 | 4475 | 4480 | 4480 | 4475 | 128 |
| 396 | 20240903 | 131200 | 2244973995 | 4480 | 4485 | 4485 | 4480 | 28 |
| 397 | 20240903 | 131100 | 2244848500 | 4485 | 4470 | 4485 | 4470 | 170 |
| 398 | 20240903 | 131000 | 2244087680 | 4485 | 4480 | 4485 | 4470 | 3241 |
| 399 | 20240903 | 130900 | 2229584705 | 4480 | 4485 | 4485 | 4480 | 31 |
| 400 | 20240903 | 130800 | 2229445790 | 4480 | 4485 | 4485 | 4480 | 122 |
| 401 | 20240903 | 130700 | 2228899150 | 4485 | 4485 | 4485 | 4485 | 301 |
| 402 | 20240903 | 130600 | 2227549165 | 4480 | 4485 | 4485 | 4470 | 174 |
| 403 | 20240903 | 130500 | 2226770340 | 4485 | 4480 | 4485 | 4470 | 3163 |
| 404 | 20240903 | 130400 | 2212609375 | 4485 | 4485 | 4485 | 4480 | 46 |
| 405 | 20240903 | 130300 | 2212403195 | 4475 | 4485 | 4485 | 4475 | 78 |
| 406 | 20240903 | 130200 | 2212053820 | 4480 | 4490 | 4490 | 4480 | 101 |
| 407 | 20240903 | 130100 | 2211601170 | 4490 | 4475 | 4490 | 4475 | 354 |
| 408 | 20240903 | 130000 | 2210017000 | 4475 | 4485 | 4490 | 4475 | 2830 |
| 409 | 20240903 | 125900 | 2197348190 | 4485 | 4485 | 4485 | 4485 | 1091 |
| 410 | 20240903 | 125800 | 2192455055 | 4480 | 4480 | 4485 | 4480 | 129 |
| 411 | 20240903 | 125700 | 2191877055 | 4480 | 4485 | 4485 | 4480 | 61 |
| 412 | 20240903 | 125600 | 2191603735 | 4480 | 4480 | 4485 | 4480 | 225 |
| 413 | 20240903 | 125500 | 2190595400 | 4470 | 4475 | 4485 | 4470 | 3886 |
| 414 | 20240903 | 125400 | 2173199590 | 4475 | 4480 | 4485 | 4475 | 143 |
| 415 | 20240903 | 125300 | 2172559480 | 4480 | 4490 | 4490 | 4480 | 12 |
| 416 | 20240903 | 125200 | 2172505710 | 4490 | 4480 | 4490 | 4475 | 415 |
| 417 | 20240903 | 125100 | 2170647005 | 4480 | 4485 | 4485 | 4480 | 1007 |
| 418 | 20240903 | 125000 | 2166130645 | 4485 | 4475 | 4485 | 4470 | 2866 |
| 419 | 20240903 | 124900 | 2153316900 | 4480 | 4485 | 4485 | 4475 | 343 |
| 420 | 20240903 | 124800 | 2151779710 | 4485 | 4480 | 4485 | 4480 | 28 |
| 421 | 20240903 | 124700 | 2151654155 | 4480 | 4480 | 4480 | 4480 | 0 |
| 422 | 20240903 | 124600 | 2151654155 | 4480 | 4485 | 4485 | 4480 | 553 |
| 423 | 20240903 | 124500 | 2149176585 | 4490 | 4480 | 4490 | 4470 | 2725 |
| 424 | 20240903 | 124400 | 2136982720 | 4485 | 4490 | 4490 | 4485 | 231 |
| 425 | 20240903 | 124300 | 2135946045 | 4495 | 4480 | 4495 | 4480 | 578 |
| 426 | 20240903 | 124200 | 2133356485 | 4480 | 4480 | 4480 | 4480 | 26 |
| 427 | 20240903 | 124100 | 2133240005 | 4475 | 4480 | 4480 | 4475 | 118 |
| 428 | 20240903 | 124000 | 2132711715 | 4470 | 4490 | 4490 | 4470 | 5899 |
| 429 | 20240903 | 123900 | 2106279935 | 4490 | 4490 | 4490 | 4490 | 251 |
| 430 | 20240903 | 123800 | 2105152945 | 4490 | 4480 | 4490 | 4480 | 2276 |
| 431 | 20240903 | 123700 | 2094945800 | 4480 | 4475 | 4480 | 4475 | 462 |
| 432 | 20240903 | 123600 | 2092878275 | 4475 | 4470 | 4475 | 4465 | 2854 |
| 433 | 20240903 | 123500 | 2080121840 | 4465 | 4465 | 4470 | 4465 | 3026 |
| 434 | 20240903 | 123400 | 2066610465 | 4470 | 4465 | 4470 | 4465 | 171 |
| 435 | 20240903 | 123300 | 2065846870 | 4465 | 4465 | 4470 | 4465 | 1501 |
| 436 | 20240903 | 123200 | 2059144405 | 4465 | 4465 | 4470 | 4460 | 429 |
| 437 | 20240903 | 123100 | 2057229265 | 4465 | 4465 | 4470 | 4460 | 1310 |
| 438 | 20240903 | 123000 | 2051380815 | 4470 | 4465 | 4470 | 4465 | 4250 |
| 439 | 20240903 | 122900 | 2032403850 | 4470 | 4470 | 4470 | 4470 | 219 |
| 440 | 20240903 | 122800 | 2031424920 | 4470 | 4465 | 4470 | 4465 | 223 |
| 441 | 20240903 | 122700 | 2030428545 | 4470 | 4470 | 4470 | 4465 | 1299 |
| 442 | 20240903 | 122600 | 2024627445 | 4470 | 4475 | 4475 | 4465 | 3060 |
| 443 | 20240903 | 122500 | 2010951355 | 4470 | 4475 | 4480 | 4470 | 21627 |
| 444 | 20240903 | 122400 | 1914244180 | 4480 | 4475 | 4480 | 4475 | 1197 |
| 445 | 20240903 | 122300 | 1908882040 | 4480 | 4485 | 4485 | 4480 | 225 |
| 446 | 20240903 | 122200 | 1907873960 | 4480 | 4480 | 4480 | 4475 | 154 |
| 447 | 20240903 | 122100 | 1907184090 | 4480 | 4485 | 4485 | 4480 | 451 |
| 448 | 20240903 | 122000 | 1905163495 | 4480 | 4480 | 4480 | 4480 | 2847 |
| 449 | 20240903 | 121900 | 1892408935 | 4485 | 4480 | 4490 | 4480 | 210 |
| 450 | 20240903 | 121800 | 1891467505 | 4490 | 4485 | 4490 | 4485 | 539 |
| 451 | 20240903 | 121700 | 1889050055 | 4485 | 4480 | 4485 | 4480 | 3127 |
| 452 | 20240903 | 121600 | 1875041040 | 4480 | 4480 | 4480 | 4475 | 476 |
| 453 | 20240903 | 121500 | 1872910895 | 4480 | 4480 | 4485 | 4475 | 5107 |
| 454 | 20240903 | 121400 | 1850042695 | 4485 | 4480 | 4485 | 4480 | 19 |
| 455 | 20240903 | 121300 | 1849957530 | 4480 | 4490 | 4490 | 4480 | 1504 |
| 456 | 20240903 | 121200 | 1843213235 | 4490 | 4485 | 4490 | 4485 | 162 |
| 457 | 20240903 | 121100 | 1842486300 | 4485 | 4490 | 4490 | 4485 | 121 |
| 458 | 20240903 | 121000 | 1841943295 | 4490 | 4485 | 4490 | 4480 | 3437 |
| 459 | 20240903 | 120900 | 1826543090 | 4490 | 4485 | 4495 | 4485 | 217 |
| 460 | 20240903 | 120800 | 1825569330 | 4485 | 4485 | 4485 | 4480 | 2121 |
| 461 | 20240903 | 120700 | 1816057205 | 4485 | 4485 | 4485 | 4485 | 2058 |
| 462 | 20240903 | 120600 | 1806827075 | 4485 | 4485 | 4485 | 4480 | 102 |
| 463 | 20240903 | 120500 | 1806370060 | 4485 | 4480 | 4485 | 4480 | 3453 |
| 464 | 20240903 | 120400 | 1790900180 | 4485 | 4485 | 4485 | 4485 | 333 |
| 465 | 20240903 | 120300 | 1789406675 | 4485 | 4485 | 4485 | 4485 | 117 |
| 466 | 20240903 | 120200 | 1788881930 | 4485 | 4485 | 4485 | 4480 | 165 |
| 467 | 20240903 | 120100 | 1788142395 | 4485 | 4495 | 4495 | 4480 | 520 |
| 468 | 20240903 | 120000 | 1785811950 | 4490 | 4485 | 4495 | 4480 | 3022 |
| 469 | 20240903 | 115900 | 1772268995 | 4495 | 4485 | 4500 | 4480 | 2315 |
| 470 | 20240903 | 115800 | 1761870930 | 4485 | 4480 | 4485 | 4480 | 311 |
| 471 | 20240903 | 115700 | 1760477285 | 4485 | 4485 | 4485 | 4480 | 6380 |
| 472 | 20240903 | 115600 | 1731894625 | 4500 | 4500 | 4500 | 4500 | 46 |
| 473 | 20240903 | 115500 | 1731687625 | 4500 | 4490 | 4500 | 4480 | 9939 |
| 474 | 20240903 | 115400 | 1687125030 | 4485 | 4495 | 4495 | 4485 | 231 |
| 475 | 20240903 | 115300 | 1686087995 | 4495 | 4490 | 4495 | 4485 | 1100 |
| 476 | 20240903 | 115200 | 1681151530 | 4490 | 4490 | 4490 | 4485 | 647 |
| 477 | 20240903 | 115100 | 1678246740 | 4490 | 4490 | 4490 | 4485 | 212 |
| 478 | 20240903 | 115000 | 1677295835 | 4485 | 4490 | 4495 | 4485 | 2992 |
| 479 | 20240903 | 114900 | 1663875110 | 4495 | 4490 | 4495 | 4490 | 90 |
| 480 | 20240903 | 114800 | 1663470965 | 4490 | 4490 | 4490 | 4490 | 69 |
| 481 | 20240903 | 114700 | 1663161155 | 4490 | 4495 | 4495 | 4485 | 393 |
| 482 | 20240903 | 114600 | 1661397510 | 4495 | 4495 | 4495 | 4485 | 739 |
| 483 | 20240903 | 114500 | 1658080555 | 4485 | 4490 | 4500 | 4485 | 3355 |
| 484 | 20240903 | 114400 | 1643021925 | 4500 | 4500 | 4500 | 4495 | 67 |
| 485 | 20240903 | 114300 | 1642720675 | 4500 | 4495 | 4500 | 4490 | 227 |
| 486 | 20240903 | 114200 | 1641700345 | 4495 | 4495 | 4500 | 4495 | 1104 |
| 487 | 20240903 | 114100 | 1636737605 | 4495 | 4500 | 4500 | 4495 | 108 |
| 488 | 20240903 | 114000 | 1636251860 | 4490 | 4500 | 4505 | 4490 | 3321 |
| 489 | 20240903 | 113900 | 1621336410 | 4505 | 4505 | 4505 | 4505 | 3 |
| 490 | 20240903 | 113800 | 1621322895 | 4505 | 4490 | 4505 | 4490 | 2599 |
| 491 | 20240903 | 113700 | 1609638615 | 4495 | 4490 | 4495 | 4490 | 36 |
| 492 | 20240903 | 113600 | 1609476940 | 4490 | 4500 | 4500 | 4490 | 106 |
| 493 | 20240903 | 113500 | 1609000840 | 4500 | 4495 | 4500 | 4485 | 4004 |
| 494 | 20240903 | 113400 | 1591023145 | 4500 | 4505 | 4505 | 4500 | 265 |
| 495 | 20240903 | 113300 | 1589830640 | 4500 | 4495 | 4500 | 4495 | 118 |
| 496 | 20240903 | 113200 | 1589300155 | 4495 | 4500 | 4500 | 4495 | 119 |
| 497 | 20240903 | 113100 | 1588765155 | 4505 | 4500 | 4505 | 4490 | 529 |
| 498 | 20240903 | 113000 | 1586387620 | 4505 | 4495 | 4505 | 4490 | 2729 |
| 499 | 20240903 | 112900 | 1574133405 | 4495 | 4500 | 4500 | 4495 | 184 |
| 500 | 20240903 | 112800 | 1573305970 | 4500 | 4500 | 4500 | 4500 | 1025 |
| 501 | 20240903 | 112700 | 1568693470 | 4505 | 4500 | 4505 | 4495 | 1285 |
| 502 | 20240903 | 112600 | 1562912035 | 4500 | 4495 | 4500 | 4495 | 85 |
| 503 | 20240903 | 112500 | 1562529575 | 4490 | 4500 | 4505 | 4485 | 8205 |
| 504 | 20240903 | 112400 | 1525682260 | 4505 | 4495 | 4505 | 4495 | 4316 |
| 505 | 20240903 | 112300 | 1506281075 | 4495 | 4505 | 4505 | 4495 | 18241 |
| 506 | 20240903 | 112200 | 1424241900 | 4505 | 4505 | 4505 | 4500 | 82 |
| 507 | 20240903 | 112100 | 1423872745 | 4500 | 4500 | 4500 | 4500 | 194 |
| 508 | 20240903 | 112000 | 1422999745 | 4510 | 4510 | 4510 | 4500 | 3344 |
| 509 | 20240903 | 111900 | 1407938165 | 4510 | 4505 | 4510 | 4505 | 38 |
| 510 | 20240903 | 111800 | 1407766940 | 4505 | 4510 | 4510 | 4505 | 326 |
| 511 | 20240903 | 111700 | 1406297225 | 4510 | 4510 | 4510 | 4505 | 1171 |
| 512 | 20240903 | 111600 | 1401016175 | 4500 | 4505 | 4510 | 4500 | 3612 |
| 513 | 20240903 | 111500 | 1384761510 | 4500 | 4505 | 4510 | 4500 | 6033 |
| 514 | 20240903 | 111400 | 1357585970 | 4515 | 4515 | 4515 | 4505 | 10696 |
| 515 | 20240903 | 111300 | 1309360720 | 4515 | 4515 | 4515 | 4510 | 274 |
| 516 | 20240903 | 111200 | 1308124060 | 4515 | 4510 | 4515 | 4510 | 21 |
| 517 | 20240903 | 111100 | 1308029250 | 4510 | 4510 | 4510 | 4510 | 3642 |
| 518 | 20240903 | 111000 | 1291603830 | 4510 | 4510 | 4515 | 4505 | 4343 |
| 519 | 20240903 | 110900 | 1272025350 | 4515 | 4515 | 4515 | 4515 | 118 |
| 520 | 20240903 | 110800 | 1271492580 | 4515 | 4515 | 4515 | 4510 | 54 |
| 521 | 20240903 | 110700 | 1271248945 | 4510 | 4530 | 4530 | 4505 | 8938 |
| 522 | 20240903 | 110600 | 1230929110 | 4530 | 4530 | 4530 | 4515 | 135 |
| 523 | 20240903 | 110500 | 1230319285 | 4530 | 4520 | 4530 | 4510 | 15594 |
| 524 | 20240903 | 110400 | 1159962860 | 4525 | 4525 | 4530 | 4525 | 26 |
| 525 | 20240903 | 110300 | 1159845190 | 4525 | 4525 | 4530 | 4520 | 37 |
| 526 | 20240903 | 110200 | 1159677770 | 4520 | 4520 | 4525 | 4515 | 101 |
| 527 | 20240903 | 110100 | 1159221215 | 4535 | 4525 | 4535 | 4510 | 893 |
| 528 | 20240903 | 110000 | 1155182330 | 4530 | 4525 | 4530 | 4515 | 2993 |
| 529 | 20240903 | 105900 | 1141659325 | 4530 | 4515 | 4530 | 4510 | 11245 |
| 530 | 20240903 | 105800 | 1090883115 | 4515 | 4515 | 4515 | 4510 | 764 |
| 531 | 20240903 | 105700 | 1087434710 | 4515 | 4515 | 4515 | 4510 | 190 |
| 532 | 20240903 | 105600 | 1086576880 | 4515 | 4520 | 4520 | 4510 | 6235 |
| 533 | 20240903 | 105500 | 1058417770 | 4515 | 4525 | 4525 | 4515 | 9782 |
| 534 | 20240903 | 105400 | 1014238875 | 4525 | 4520 | 4525 | 4520 | 3338 |
| 535 | 20240903 | 105300 | 999147385 | 4520 | 4530 | 4530 | 4520 | 44 |
| 536 | 20240903 | 105200 | 998948305 | 4525 | 4525 | 4535 | 4520 | 1467 |
| 537 | 20240903 | 105100 | 992314800 | 4525 | 4535 | 4535 | 4520 | 445 |
| 538 | 20240903 | 105000 | 990300375 | 4520 | 4525 | 4535 | 4520 | 8054 |
| 539 | 20240903 | 104900 | 953886515 | 4530 | 4530 | 4535 | 4525 | 83 |
| 540 | 20240903 | 104800 | 953510455 | 4530 | 4525 | 4530 | 4525 | 511 |
| 541 | 20240903 | 104700 | 951196125 | 4535 | 4535 | 4535 | 4535 | 23 |
| 542 | 20240903 | 104600 | 951091820 | 4535 | 4530 | 4535 | 4530 | 590 |
| 543 | 20240903 | 104500 | 948418670 | 4535 | 4530 | 4535 | 4525 | 5383 |
| 544 | 20240903 | 104400 | 924056445 | 4535 | 4535 | 4535 | 4535 | 312 |
| 545 | 20240903 | 104300 | 922641525 | 4535 | 4530 | 4535 | 4530 | 581 |
| 546 | 20240903 | 104200 | 920009210 | 4535 | 4535 | 4535 | 4535 | 21 |
| 547 | 20240903 | 104100 | 919913975 | 4535 | 4535 | 4535 | 4525 | 82 |
| 548 | 20240903 | 104000 | 919542135 | 4530 | 4530 | 4535 | 4525 | 4823 |
| 549 | 20240903 | 103900 | 897709210 | 4535 | 4535 | 4535 | 4535 | 16 |
| 550 | 20240903 | 103800 | 897636650 | 4535 | 4535 | 4535 | 4535 | 30 |
| 551 | 20240903 | 103700 | 897500600 | 4535 | 4535 | 4535 | 4530 | 27 |
| 552 | 20240903 | 103600 | 897378160 | 4540 | 4535 | 4540 | 4535 | 7 |
| 553 | 20240903 | 103500 | 897346385 | 4545 | 4535 | 4545 | 4525 | 3045 |
| 554 | 20240903 | 103400 | 883560415 | 4545 | 4545 | 4545 | 4545 | 6 |
| 555 | 20240903 | 103300 | 883533145 | 4545 | 4540 | 4545 | 4530 | 76 |
| 556 | 20240903 | 103200 | 883188555 | 4545 | 4550 | 4550 | 4540 | 125 |
| 557 | 20240903 | 103100 | 882620855 | 4550 | 4530 | 4550 | 4525 | 354 |
| 558 | 20240903 | 103000 | 881018925 | 4525 | 4535 | 4550 | 4525 | 2715 |
| 559 | 20240903 | 102900 | 868729415 | 4550 | 4535 | 4550 | 4535 | 86 |
| 560 | 20240903 | 102800 | 868338850 | 4540 | 4530 | 4540 | 4530 | 123 |
| 561 | 20240903 | 102700 | 867780790 | 4530 | 4540 | 4545 | 4530 | 508 |
| 562 | 20240903 | 102600 | 865476500 | 4545 | 4545 | 4545 | 4540 | 139 |
| 563 | 20240903 | 102500 | 864844795 | 4525 | 4530 | 4545 | 4525 | 3194 |
| 564 | 20240903 | 102400 | 850379320 | 4545 | 4545 | 4545 | 4530 | 145 |
| 565 | 20240903 | 102300 | 849720445 | 4545 | 4545 | 4545 | 4530 | 13 |
| 566 | 20240903 | 102200 | 849661375 | 4545 | 4545 | 4545 | 4530 | 296 |
| 567 | 20240903 | 102100 | 848317795 | 4545 | 4545 | 4545 | 4525 | 92 |
| 568 | 20240903 | 102000 | 847901455 | 4525 | 4540 | 4545 | 4525 | 6283 |
| 569 | 20240903 | 101900 | 819438690 | 4535 | 4550 | 4550 | 4535 | 4023 |
| 570 | 20240903 | 101800 | 801194105 | 4550 | 4540 | 4550 | 4535 | 6673 |
| 571 | 20240903 | 101700 | 770922765 | 4550 | 4545 | 4550 | 4545 | 100 |
| 572 | 20240903 | 101600 | 770468230 | 4540 | 4540 | 4550 | 4540 | 1705 |
| 573 | 20240903 | 101500 | 762727380 | 4540 | 4540 | 4550 | 4535 | 2825 |
| 574 | 20240903 | 101400 | 749906805 | 4550 | 4550 | 4550 | 4550 | 902 |
| 575 | 20240903 | 101300 | 745802705 | 4550 | 4545 | 4550 | 4545 | 86 |
| 576 | 20240903 | 101200 | 745411830 | 4540 | 4540 | 4540 | 4540 | 252 |
| 577 | 20240903 | 101100 | 744267750 | 4550 | 4550 | 4550 | 4535 | 607 |
| 578 | 20240903 | 101000 | 741514240 | 4535 | 4545 | 4545 | 4535 | 3739 |
| 579 | 20240903 | 100900 | 724539275 | 4550 | 4550 | 4555 | 4550 | 35 |
| 580 | 20240903 | 100800 | 724380020 | 4555 | 4555 | 4560 | 4555 | 375 |
| 581 | 20240903 | 100700 | 722671285 | 4560 | 4560 | 4560 | 4555 | 7 |
| 582 | 20240903 | 100600 | 722639380 | 4555 | 4555 | 4555 | 4545 | 105 |
| 583 | 20240903 | 100500 | 722162005 | 4555 | 4550 | 4560 | 4540 | 3435 |
| 584 | 20240903 | 100400 | 706558220 | 4560 | 4560 | 4560 | 4560 | 52 |
| 585 | 20240903 | 100300 | 706321100 | 4560 | 4560 | 4560 | 4560 | 13 |
| 586 | 20240903 | 100200 | 706261820 | 4560 | 4545 | 4560 | 4545 | 850 |
| 587 | 20240903 | 100100 | 702385905 | 4545 | 4550 | 4550 | 4540 | 849 |
| 588 | 20240903 | 100000 | 698530645 | 4540 | 4550 | 4555 | 4540 | 7466 |
| 589 | 20240903 | 095900 | 664577575 | 4550 | 4550 | 4560 | 4550 | 23 |
| 590 | 20240903 | 095800 | 664472915 | 4560 | 4545 | 4560 | 4545 | 1493 |
| 591 | 20240903 | 095700 | 657684590 | 4540 | 4545 | 4545 | 4540 | 2750 |
| 592 | 20240903 | 095600 | 645198790 | 4540 | 4545 | 4560 | 4540 | 795 |
| 593 | 20240903 | 095500 | 641587835 | 4540 | 4550 | 4565 | 4540 | 3645 |
| 594 | 20240903 | 095400 | 625023310 | 4550 | 4550 | 4550 | 4550 | 7 |
| 595 | 20240903 | 095300 | 624991460 | 4550 | 4565 | 4565 | 4550 | 752 |
| 596 | 20240903 | 095200 | 621566650 | 4555 | 4555 | 4555 | 4555 | 4 |
| 597 | 20240903 | 095100 | 621548430 | 4555 | 4555 | 4555 | 4545 | 14306 |
| 598 | 20240903 | 095000 | 556488370 | 4550 | 4555 | 4560 | 4550 | 3027 |
| 599 | 20240903 | 094900 | 542703700 | 4560 | 4560 | 4560 | 4560 | 2912 |
| 600 | 20240903 | 094800 | 529424980 | 4560 | 4560 | 4565 | 4560 | 2446 |
| 601 | 20240903 | 094700 | 518266115 | 4560 | 4560 | 4565 | 4560 | 3197 |
| 602 | 20240903 | 094600 | 503686855 | 4560 | 4555 | 4560 | 4550 | 1736 |
| 603 | 20240903 | 094500 | 495775915 | 4550 | 4555 | 4555 | 4550 | 3695 |
| 604 | 20240903 | 094400 | 478962585 | 4560 | 4555 | 4560 | 4555 | 128 |
| 605 | 20240903 | 094300 | 478378965 | 4555 | 4555 | 4555 | 4555 | 2464 |
| 606 | 20240903 | 094200 | 467155445 | 4555 | 4560 | 4560 | 4550 | 4799 |
| 607 | 20240903 | 094100 | 445304295 | 4560 | 4560 | 4560 | 4560 | 1047 |
| 608 | 20240903 | 094000 | 440529975 | 4555 | 4555 | 4565 | 4555 | 3415 |
| 609 | 20240903 | 093900 | 424969920 | 4565 | 4560 | 4565 | 4560 | 549 |
| 610 | 20240903 | 093800 | 422465115 | 4565 | 4565 | 4565 | 4560 | 2312 |
| 611 | 20240903 | 093700 | 411911085 | 4565 | 4555 | 4565 | 4555 | 6666 |
| 612 | 20240903 | 093600 | 381547200 | 4555 | 4560 | 4560 | 4555 | 2110 |
| 613 | 20240903 | 093500 | 371936140 | 4550 | 4560 | 4560 | 4550 | 4306 |
| 614 | 20240903 | 093400 | 352320810 | 4560 | 4555 | 4560 | 4555 | 1478 |
| 615 | 20240903 | 093300 | 345581715 | 4560 | 4570 | 4570 | 4555 | 10514 |
| 616 | 20240903 | 093200 | 297634035 | 4565 | 4570 | 4570 | 4565 | 4508 |
| 617 | 20240903 | 093100 | 277040680 | 4575 | 4575 | 4575 | 4570 | 278 |
| 618 | 20240903 | 093000 | 275770140 | 4575 | 4575 | 4580 | 4570 | 3071 |
| 619 | 20240903 | 092900 | 261733510 | 4575 | 4575 | 4580 | 4575 | 1110 |
| 620 | 20240903 | 092800 | 256655220 | 4580 | 4580 | 4580 | 4575 | 1694 |
| 621 | 20240903 | 092700 | 248899695 | 4580 | 4590 | 4590 | 4580 | 1864 |
| 622 | 20240903 | 092600 | 240353410 | 4590 | 4585 | 4590 | 4585 | 1636 |
| 623 | 20240903 | 092500 | 232852100 | 4570 | 4580 | 4580 | 4570 | 3476 |
| 624 | 20240903 | 092400 | 216964205 | 4585 | 4585 | 4585 | 4580 | 902 |
| 625 | 20240903 | 092300 | 212832745 | 4585 | 4585 | 4585 | 4575 | 5682 |
| 626 | 20240903 | 092200 | 186803280 | 4585 | 4585 | 4585 | 4585 | 40 |
| 627 | 20240903 | 092100 | 186619880 | 4585 | 4585 | 4585 | 4585 | 103 |
| 628 | 20240903 | 092000 | 186147625 | 4575 | 4585 | 4585 | 4565 | 6006 |
| 629 | 20240903 | 091900 | 158697070 | 4590 | 4600 | 4600 | 4590 | 2027 |
| 630 | 20240903 | 091800 | 149373040 | 4600 | 4600 | 4600 | 4600 | 200 |
| 631 | 20240903 | 091700 | 148453040 | 4600 | 4600 | 4600 | 4600 | 304 |
| 632 | 20240903 | 091600 | 147054640 | 4600 | 4575 | 4600 | 4570 | 103 |
| 633 | 20240903 | 091500 | 146583610 | 4570 | 4575 | 4600 | 4570 | 4764 |
| 634 | 20240903 | 091400 | 124755670 | 4595 | 4595 | 4595 | 4570 | 1938 |
| 635 | 20240903 | 091300 | 115890900 | 4590 | 4590 | 4590 | 4590 | 130 |
| 636 | 20240903 | 091200 | 115294200 | 4590 | 4580 | 4590 | 4570 | 1314 |
| 637 | 20240903 | 091100 | 109277785 | 4565 | 4570 | 4590 | 4560 | 2312 |
| 638 | 20240903 | 091000 | 98721185 | 4570 | 4595 | 4595 | 4570 | 4578 |
| 639 | 20240903 | 090900 | 77742530 | 4600 | 4600 | 4600 | 4600 | 210 |
| 640 | 20240903 | 090800 | 76776530 | 4600 | 4600 | 4600 | 4600 | 8 |
| 641 | 20240903 | 090700 | 76739730 | 4595 | 4595 | 4595 | 4595 | 0 |
| 642 | 20240903 | 090600 | 76739730 | 4595 | 4595 | 4595 | 4590 | 1043 |
| 643 | 20240903 | 090500 | 71947170 | 4590 | 4605 | 4615 | 4590 | 4851 |
| 644 | 20240903 | 090400 | 49646815 | 4605 | 4630 | 4630 | 4605 | 207 |
| 645 | 20240903 | 090300 | 48692670 | 4630 | 4635 | 4635 | 4630 | 269 |
| 646 | 20240903 | 090200 | 47447005 | 4605 | 4610 | 4635 | 4595 | 815 |
| 647 | 20240903 | 090100 | 43695690 | 4615 | 4615 | 4615 | 4615 | 0 |
| 648 | 20240903 | 090000 | 43695690 | 4615 | 4610 | 4615 | 4600 | 9478 |