32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 6754 |
| 3 | 20240103 | 195000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240103 | 194900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240103 | 194800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240103 | 194700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240103 | 194600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240103 | 194500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240103 | 194400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240103 | 194300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240103 | 194200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240103 | 194100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240103 | 194000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240103 | 193900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240103 | 193800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240103 | 193700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240103 | 193600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240103 | 193500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240103 | 193400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240103 | 193300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240103 | 193200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240103 | 193100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240103 | 193000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240103 | 192900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240103 | 192800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240103 | 192700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240103 | 192600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240103 | 192500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240103 | 192400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240103 | 192300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240103 | 192200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240103 | 192100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 6754 |
| 33 | 20240103 | 192000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240103 | 191900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240103 | 191800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240103 | 191700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240103 | 191600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240103 | 191500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240103 | 191400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240103 | 191300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240103 | 191200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240103 | 191100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240103 | 191000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240103 | 190900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240103 | 190800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240103 | 190700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240103 | 190600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240103 | 190500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240103 | 190400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240103 | 190300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240103 | 190200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240103 | 190100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240103 | 190000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240103 | 185900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240103 | 185800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240103 | 185700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240103 | 185600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240103 | 185500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240103 | 185400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240103 | 185300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240103 | 185200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240103 | 185100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 6754 |
| 63 | 20240103 | 185000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240103 | 184900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240103 | 184800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240103 | 184700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240103 | 184600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240103 | 184500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240103 | 184400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240103 | 184300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240103 | 184200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240103 | 184100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240103 | 184000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240103 | 183900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240103 | 183800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240103 | 183700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240103 | 183600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240103 | 183500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240103 | 183400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240103 | 183300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240103 | 183200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240103 | 183100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240103 | 183000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240103 | 182900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240103 | 182800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240103 | 182700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240103 | 182600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240103 | 182500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240103 | 182400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240103 | 182300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240103 | 182200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240103 | 182100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 6754 |
| 93 | 20240103 | 182000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240103 | 181900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240103 | 181800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240103 | 181700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240103 | 181600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240103 | 181500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240103 | 181400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240103 | 181300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240103 | 181200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240103 | 181100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240103 | 181000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240103 | 180900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240103 | 180800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240103 | 180700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240103 | 180600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240103 | 180500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240103 | 180400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240103 | 180300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240103 | 180200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240103 | 180100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240103 | 180000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240103 | 175900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240103 | 175800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240103 | 175700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240103 | 175600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240103 | 175500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240103 | 175400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240103 | 175300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240103 | 175200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240103 | 175100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 6754 |
| 123 | 20240103 | 175000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240103 | 174900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240103 | 174800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240103 | 174700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240103 | 174600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240103 | 174500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240103 | 174400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240103 | 174300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240103 | 174200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240103 | 174100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240103 | 174000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240103 | 173900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240103 | 173800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240103 | 173700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240103 | 173600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240103 | 173500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240103 | 173400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240103 | 173300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240103 | 173200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240103 | 173100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240103 | 173000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240103 | 172900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240103 | 172800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240103 | 172700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240103 | 172600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240103 | 172500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240103 | 172400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240103 | 172300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240103 | 172200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240103 | 172100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 6754 |
| 153 | 20240103 | 172000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240103 | 171900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240103 | 171800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240103 | 171700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240103 | 171600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240103 | 171500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240103 | 171400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240103 | 171300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240103 | 171200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240103 | 171100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240103 | 171000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240103 | 170900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240103 | 170800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240103 | 170700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240103 | 170600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240103 | 170500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240103 | 170400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240103 | 170300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240103 | 170200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240103 | 170100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240103 | 170000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240103 | 165900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240103 | 165800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240103 | 165700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240103 | 165600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240103 | 165500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240103 | 165400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240103 | 165300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240103 | 165200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240103 | 165100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 6754 |
| 183 | 20240103 | 165000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240103 | 164900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240103 | 164800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240103 | 164700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240103 | 164600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240103 | 164500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240103 | 164400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240103 | 164300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240103 | 164200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240103 | 164100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240103 | 164000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240103 | 163900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240103 | 163800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240103 | 163700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240103 | 163600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240103 | 163500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240103 | 163400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240103 | 163300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240103 | 163200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240103 | 163100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240103 | 163000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240103 | 162900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240103 | 162800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240103 | 162700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240103 | 162600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240103 | 162500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240103 | 162400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240103 | 162300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240103 | 162200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240103 | 162100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 6754 |
| 213 | 20240103 | 162000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240103 | 161900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240103 | 161800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240103 | 161700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240103 | 161600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240103 | 161500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240103 | 161400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240103 | 161300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240103 | 161200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240103 | 161100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240103 | 161000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240103 | 160900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240103 | 160800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240103 | 160700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240103 | 160600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240103 | 160500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240103 | 160400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240103 | 160300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240103 | 160200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240103 | 160100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240103 | 160000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240103 | 155900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240103 | 155800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240103 | 155700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240103 | 155600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240103 | 155500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240103 | 155400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240103 | 155300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240103 | 155200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240103 | 155100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 6754 |
| 243 | 20240103 | 155000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240103 | 154900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240103 | 154800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240103 | 154700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240103 | 154600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240103 | 154500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240103 | 154400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240103 | 154300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240103 | 154200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240103 | 154100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240103 | 154000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240103 | 153900 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240103 | 153800 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240103 | 153700 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240103 | 153600 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240103 | 153500 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240103 | 153400 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240103 | 153300 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240103 | 153200 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240103 | 153100 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240103 | 153000 | 4193070750 | 7470 | 7470 | 7470 | 7470 | 6754 |
| 264 | 20240103 | 152900 | 4142618370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240103 | 152800 | 4142618370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240103 | 152700 | 4142618370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20240103 | 152600 | 4142618370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20240103 | 152500 | 4142618370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20240103 | 152400 | 4142618370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20240103 | 152300 | 4142618370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20240103 | 152200 | 4142618370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20240103 | 152100 | 4142618370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 273 | 20240103 | 152000 | 4142618370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20240103 | 151900 | 4142618370 | 7400 | 7400 | 7410 | 7400 | 905 |
| 275 | 20240103 | 151800 | 4135917380 | 7410 | 7400 | 7410 | 7380 | 1266 |
| 276 | 20240103 | 151700 | 4126551180 | 7400 | 7390 | 7400 | 7380 | 532 |
| 277 | 20240103 | 151600 | 4122620130 | 7400 | 7390 | 7400 | 7380 | 893 |
| 278 | 20240103 | 151500 | 4116020560 | 7390 | 7400 | 7400 | 7390 | 149 |
| 279 | 20240103 | 151400 | 4114918800 | 7390 | 7390 | 7400 | 7390 | 484 |
| 280 | 20240103 | 151300 | 4111341290 | 7390 | 7390 | 7390 | 7390 | 462 |
| 281 | 20240103 | 151200 | 4107927110 | 7400 | 7400 | 7400 | 7400 | 64 |
| 282 | 20240103 | 151100 | 4107453510 | 7400 | 7390 | 7400 | 7390 | 466 |
| 283 | 20240103 | 151000 | 4104006220 | 7390 | 7400 | 7410 | 7390 | 1141 |
| 284 | 20240103 | 150900 | 4095565490 | 7400 | 7390 | 7410 | 7390 | 222 |
| 285 | 20240103 | 150800 | 4093921240 | 7390 | 7400 | 7400 | 7380 | 867 |
| 286 | 20240103 | 150700 | 4087507280 | 7410 | 7410 | 7410 | 7400 | 236 |
| 287 | 20240103 | 150600 | 4085760360 | 7410 | 7410 | 7410 | 7410 | 88 |
| 288 | 20240103 | 150500 | 4085108280 | 7400 | 7410 | 7420 | 7390 | 1546 |
| 289 | 20240103 | 150400 | 4073662510 | 7420 | 7420 | 7420 | 7410 | 396 |
| 290 | 20240103 | 150300 | 4070724530 | 7420 | 7350 | 7420 | 7350 | 2806 |
| 291 | 20240103 | 150200 | 4049954280 | 7350 | 7460 | 7470 | 7310 | 17312 |
| 292 | 20240103 | 150100 | 3921739510 | 7460 | 7470 | 7470 | 7460 | 636 |
| 293 | 20240103 | 150000 | 3916989200 | 7470 | 7460 | 7470 | 7450 | 2254 |
| 294 | 20240103 | 145900 | 3900174380 | 7460 | 7470 | 7480 | 7460 | 1780 |
| 295 | 20240103 | 145800 | 3886889840 | 7470 | 7490 | 7490 | 7470 | 1286 |
| 296 | 20240103 | 145700 | 3877264710 | 7480 | 7470 | 7480 | 7470 | 22 |
| 297 | 20240103 | 145600 | 3877100320 | 7470 | 7480 | 7480 | 7470 | 379 |
| 298 | 20240103 | 145500 | 3874268460 | 7470 | 7470 | 7490 | 7470 | 6 |
| 299 | 20240103 | 145400 | 3874223620 | 7470 | 7470 | 7480 | 7460 | 865 |
| 300 | 20240103 | 145300 | 3867769560 | 7470 | 7490 | 7490 | 7460 | 182 |
| 301 | 20240103 | 145200 | 3866410120 | 7490 | 7470 | 7490 | 7470 | 415 |
| 302 | 20240103 | 145100 | 3863306010 | 7480 | 7470 | 7480 | 7470 | 671 |
| 303 | 20240103 | 145000 | 3858290560 | 7480 | 7470 | 7480 | 7470 | 530 |
| 304 | 20240103 | 144900 | 3854326430 | 7480 | 7470 | 7480 | 7470 | 1094 |
| 305 | 20240103 | 144800 | 3846148780 | 7470 | 7470 | 7470 | 7460 | 677 |
| 306 | 20240103 | 144700 | 3841095190 | 7470 | 7460 | 7470 | 7460 | 866 |
| 307 | 20240103 | 144600 | 3834634810 | 7460 | 7470 | 7470 | 7460 | 4176 |
| 308 | 20240103 | 144500 | 3803470540 | 7470 | 7470 | 7470 | 7470 | 1082 |
| 309 | 20240103 | 144400 | 3795388000 | 7480 | 7480 | 7480 | 7470 | 416 |
| 310 | 20240103 | 144300 | 3792278330 | 7500 | 7470 | 7500 | 7470 | 3421 |
| 311 | 20240103 | 144200 | 3766717470 | 7470 | 7480 | 7480 | 7470 | 1033 |
| 312 | 20240103 | 144100 | 3758995480 | 7470 | 7480 | 7480 | 7470 | 1300 |
| 313 | 20240103 | 144000 | 3749283530 | 7480 | 7490 | 7490 | 7470 | 2331 |
| 314 | 20240103 | 143900 | 3731852720 | 7480 | 7510 | 7520 | 7480 | 1201 |
| 315 | 20240103 | 143800 | 3722847930 | 7510 | 7500 | 7510 | 7500 | 1105 |
| 316 | 20240103 | 143700 | 3714549780 | 7500 | 7500 | 7520 | 7490 | 1074 |
| 317 | 20240103 | 143600 | 3706492240 | 7500 | 7500 | 7500 | 7490 | 566 |
| 318 | 20240103 | 143500 | 3702247990 | 7500 | 7490 | 7510 | 7490 | 1005 |
| 319 | 20240103 | 143400 | 3694715170 | 7490 | 7480 | 7500 | 7480 | 120 |
| 320 | 20240103 | 143300 | 3693817150 | 7480 | 7520 | 7520 | 7470 | 520 |
| 321 | 20240103 | 143200 | 3689915870 | 7520 | 7500 | 7520 | 7500 | 1563 |
| 322 | 20240103 | 143100 | 3678188370 | 7500 | 7480 | 7500 | 7470 | 3106 |
| 323 | 20240103 | 143000 | 3654902000 | 7480 | 7480 | 7480 | 7470 | 3324 |
| 324 | 20240103 | 142900 | 3630038710 | 7480 | 7470 | 7480 | 7470 | 340 |
| 325 | 20240103 | 142800 | 3627498710 | 7470 | 7470 | 7480 | 7460 | 1485 |
| 326 | 20240103 | 142700 | 3616405940 | 7470 | 7480 | 7480 | 7470 | 2592 |
| 327 | 20240103 | 142600 | 3597024430 | 7480 | 7490 | 7490 | 7480 | 1350 |
| 328 | 20240103 | 142500 | 3586919980 | 7500 | 7500 | 7510 | 7490 | 2427 |
| 329 | 20240103 | 142400 | 3568717340 | 7500 | 7490 | 7500 | 7480 | 2253 |
| 330 | 20240103 | 142300 | 3551842610 | 7490 | 7490 | 7490 | 7480 | 868 |
| 331 | 20240103 | 142200 | 3545343510 | 7490 | 7500 | 7500 | 7490 | 538 |
| 332 | 20240103 | 142100 | 3541308620 | 7500 | 7510 | 7530 | 7500 | 2941 |
| 333 | 20240103 | 142000 | 3519234440 | 7520 | 7530 | 7530 | 7510 | 710 |
| 334 | 20240103 | 141900 | 3513892030 | 7550 | 7540 | 7550 | 7530 | 9110 |
| 335 | 20240103 | 141800 | 3445185880 | 7550 | 7540 | 7550 | 7510 | 6563 |
| 336 | 20240103 | 141700 | 3395688750 | 7530 | 7480 | 7540 | 7480 | 8113 |
| 337 | 20240103 | 141600 | 3334755220 | 7480 | 7470 | 7480 | 7470 | 2459 |
| 338 | 20240103 | 141500 | 3316367200 | 7470 | 7470 | 7480 | 7460 | 4106 |
| 339 | 20240103 | 141400 | 3285697360 | 7470 | 7470 | 7480 | 7470 | 938 |
| 340 | 20240103 | 141300 | 3278688140 | 7470 | 7470 | 7480 | 7470 | 1257 |
| 341 | 20240103 | 141200 | 3269298240 | 7470 | 7480 | 7480 | 7470 | 970 |
| 342 | 20240103 | 141100 | 3262048450 | 7480 | 7470 | 7490 | 7470 | 3162 |
| 343 | 20240103 | 141000 | 3238375800 | 7470 | 7470 | 7470 | 7470 | 587 |
| 344 | 20240103 | 140900 | 3233990910 | 7490 | 7470 | 7490 | 7470 | 2259 |
| 345 | 20240103 | 140800 | 3217101320 | 7470 | 7430 | 7470 | 7430 | 2653 |
| 346 | 20240103 | 140700 | 3197326370 | 7430 | 7420 | 7430 | 7410 | 896 |
| 347 | 20240103 | 140600 | 3190670740 | 7410 | 7400 | 7410 | 7400 | 19 |
| 348 | 20240103 | 140500 | 3190529970 | 7400 | 7420 | 7420 | 7400 | 309 |
| 349 | 20240103 | 140400 | 3188240340 | 7420 | 7400 | 7420 | 7400 | 1023 |
| 350 | 20240103 | 140300 | 3180659180 | 7400 | 7400 | 7410 | 7400 | 431 |
| 351 | 20240103 | 140200 | 3177469380 | 7380 | 7380 | 7400 | 7380 | 1127 |
| 352 | 20240103 | 140100 | 3169143470 | 7380 | 7370 | 7380 | 7370 | 624 |
| 353 | 20240103 | 140000 | 3164540560 | 7380 | 7380 | 7380 | 7380 | 1002 |
| 354 | 20240103 | 135900 | 3157145800 | 7380 | 7400 | 7400 | 7380 | 309 |
| 355 | 20240103 | 135800 | 3154865360 | 7410 | 7400 | 7410 | 7370 | 192 |
| 356 | 20240103 | 135700 | 3153447660 | 7400 | 7370 | 7400 | 7370 | 6508 |
| 357 | 20240103 | 135600 | 3105395240 | 7380 | 7390 | 7390 | 7380 | 2409 |
| 358 | 20240103 | 135500 | 3087614560 | 7390 | 7380 | 7390 | 7380 | 153 |
| 359 | 20240103 | 135400 | 3086483900 | 7380 | 7380 | 7380 | 7380 | 869 |
| 360 | 20240103 | 135300 | 3080070680 | 7380 | 7390 | 7390 | 7380 | 103 |
| 361 | 20240103 | 135200 | 3079309520 | 7390 | 7390 | 7390 | 7380 | 491 |
| 362 | 20240103 | 135100 | 3075681630 | 7400 | 7390 | 7410 | 7390 | 3146 |
| 363 | 20240103 | 135000 | 3052381670 | 7390 | 7400 | 7400 | 7380 | 555 |
| 364 | 20240103 | 134900 | 3048275770 | 7380 | 7370 | 7380 | 7370 | 589 |
| 365 | 20240103 | 134800 | 3043929450 | 7370 | 7370 | 7370 | 7370 | 536 |
| 366 | 20240103 | 134700 | 3039979130 | 7370 | 7380 | 7380 | 7370 | 808 |
| 367 | 20240103 | 134600 | 3034024100 | 7380 | 7390 | 7390 | 7370 | 2717 |
| 368 | 20240103 | 134500 | 3013985710 | 7380 | 7400 | 7400 | 7380 | 1177 |
| 369 | 20240103 | 134400 | 3005283780 | 7400 | 7420 | 7420 | 7400 | 315 |
| 370 | 20240103 | 134300 | 3002951150 | 7400 | 7420 | 7420 | 7400 | 2630 |
| 371 | 20240103 | 134200 | 2983474130 | 7430 | 7430 | 7440 | 7430 | 520 |
| 372 | 20240103 | 134100 | 2979607500 | 7430 | 7420 | 7430 | 7420 | 1249 |
| 373 | 20240103 | 134000 | 2970333930 | 7420 | 7430 | 7440 | 7420 | 2454 |
| 374 | 20240103 | 133900 | 2952108560 | 7430 | 7440 | 7440 | 7430 | 3787 |
| 375 | 20240103 | 133800 | 2923969660 | 7440 | 7470 | 7470 | 7430 | 2480 |
| 376 | 20240103 | 133700 | 2905483450 | 7470 | 7470 | 7480 | 7460 | 1028 |
| 377 | 20240103 | 133600 | 2897804320 | 7470 | 7480 | 7500 | 7470 | 3342 |
| 378 | 20240103 | 133500 | 2872787530 | 7480 | 7490 | 7500 | 7470 | 8960 |
| 379 | 20240103 | 133400 | 2805647940 | 7490 | 7480 | 7490 | 7470 | 2576 |
| 380 | 20240103 | 133300 | 2786373520 | 7470 | 7460 | 7480 | 7450 | 2934 |
| 381 | 20240103 | 133200 | 2764475450 | 7470 | 7430 | 7480 | 7430 | 7419 |
| 382 | 20240103 | 133100 | 2709174950 | 7430 | 7410 | 7430 | 7410 | 3568 |
| 383 | 20240103 | 133000 | 2682672050 | 7410 | 7400 | 7420 | 7400 | 1013 |
| 384 | 20240103 | 132900 | 2675164550 | 7370 | 7390 | 7400 | 7360 | 4773 |
| 385 | 20240103 | 132800 | 2639859190 | 7380 | 7360 | 7380 | 7360 | 2050 |
| 386 | 20240103 | 132700 | 2624741980 | 7360 | 7360 | 7370 | 7360 | 1353 |
| 387 | 20240103 | 132600 | 2614783670 | 7340 | 7350 | 7350 | 7330 | 468 |
| 388 | 20240103 | 132500 | 2611345350 | 7330 | 7350 | 7350 | 7320 | 479 |
| 389 | 20240103 | 132400 | 2607835490 | 7350 | 7320 | 7350 | 7310 | 2556 |
| 390 | 20240103 | 132300 | 2589104650 | 7330 | 7330 | 7330 | 7330 | 301 |
| 391 | 20240103 | 132200 | 2586898320 | 7330 | 7330 | 7330 | 7320 | 413 |
| 392 | 20240103 | 132100 | 2583871060 | 7320 | 7320 | 7320 | 7310 | 98 |
| 393 | 20240103 | 132000 | 2583153710 | 7320 | 7300 | 7320 | 7300 | 1460 |
| 394 | 20240103 | 131900 | 2572481330 | 7300 | 7330 | 7330 | 7300 | 1365 |
| 395 | 20240103 | 131800 | 2562490340 | 7330 | 7320 | 7330 | 7320 | 302 |
| 396 | 20240103 | 131700 | 2560279550 | 7320 | 7300 | 7320 | 7300 | 155 |
| 397 | 20240103 | 131600 | 2559147950 | 7310 | 7300 | 7310 | 7300 | 2319 |
| 398 | 20240103 | 131500 | 2542217250 | 7310 | 7320 | 7320 | 7310 | 3750 |
| 399 | 20240103 | 131400 | 2514802740 | 7340 | 7320 | 7340 | 7310 | 811 |
| 400 | 20240103 | 131300 | 2508868430 | 7320 | 7340 | 7350 | 7320 | 2150 |
| 401 | 20240103 | 131200 | 2493069710 | 7350 | 7360 | 7360 | 7320 | 5448 |
| 402 | 20240103 | 131100 | 2453096870 | 7360 | 7350 | 7360 | 7350 | 619 |
| 403 | 20240103 | 131000 | 2448545060 | 7350 | 7340 | 7350 | 7340 | 1719 |
| 404 | 20240103 | 130900 | 2435921710 | 7350 | 7350 | 7350 | 7350 | 1254 |
| 405 | 20240103 | 130800 | 2426704810 | 7350 | 7340 | 7350 | 7340 | 1082 |
| 406 | 20240103 | 130700 | 2418753300 | 7340 | 7340 | 7350 | 7340 | 95 |
| 407 | 20240103 | 130600 | 2418055760 | 7350 | 7330 | 7350 | 7330 | 560 |
| 408 | 20240103 | 130500 | 2413950350 | 7340 | 7340 | 7340 | 7330 | 467 |
| 409 | 20240103 | 130400 | 2410526060 | 7340 | 7330 | 7340 | 7330 | 39 |
| 410 | 20240103 | 130300 | 2410239810 | 7340 | 7340 | 7340 | 7340 | 228 |
| 411 | 20240103 | 130200 | 2408566290 | 7340 | 7330 | 7340 | 7330 | 134 |
| 412 | 20240103 | 130100 | 2407582960 | 7330 | 7370 | 7370 | 7330 | 733 |
| 413 | 20240103 | 130000 | 2402194650 | 7370 | 7350 | 7370 | 7350 | 1349 |
| 414 | 20240103 | 125900 | 2392257980 | 7350 | 7350 | 7350 | 7350 | 291 |
| 415 | 20240103 | 125800 | 2390119130 | 7350 | 7340 | 7350 | 7340 | 1133 |
| 416 | 20240103 | 125700 | 2381795350 | 7330 | 7330 | 7330 | 7330 | 299 |
| 417 | 20240103 | 125600 | 2379603680 | 7340 | 7320 | 7340 | 7310 | 1473 |
| 418 | 20240103 | 125500 | 2368828200 | 7320 | 7310 | 7370 | 7310 | 2144 |
| 419 | 20240103 | 125400 | 2353055500 | 7330 | 7350 | 7350 | 7310 | 764 |
| 420 | 20240103 | 125300 | 2347450090 | 7350 | 7300 | 7350 | 7300 | 782 |
| 421 | 20240103 | 125200 | 2341731360 | 7300 | 7330 | 7330 | 7300 | 1088 |
| 422 | 20240103 | 125100 | 2333766700 | 7330 | 7300 | 7330 | 7290 | 47 |
| 423 | 20240103 | 125000 | 2333423940 | 7300 | 7290 | 7300 | 7280 | 751 |
| 424 | 20240103 | 124900 | 2327953840 | 7290 | 7340 | 7340 | 7290 | 3786 |
| 425 | 20240103 | 124800 | 2300189910 | 7340 | 7340 | 7350 | 7340 | 436 |
| 426 | 20240103 | 124700 | 2296988030 | 7350 | 7360 | 7360 | 7350 | 1210 |
| 427 | 20240103 | 124600 | 2288094260 | 7360 | 7340 | 7370 | 7340 | 891 |
| 428 | 20240103 | 124500 | 2281532090 | 7340 | 7370 | 7380 | 7340 | 3886 |
| 429 | 20240103 | 124400 | 2252961220 | 7380 | 7390 | 7390 | 7360 | 425 |
| 430 | 20240103 | 124300 | 2249829070 | 7390 | 7370 | 7390 | 7350 | 5394 |
| 431 | 20240103 | 124200 | 2210072920 | 7370 | 7360 | 7380 | 7360 | 2835 |
| 432 | 20240103 | 124100 | 2189164540 | 7370 | 7350 | 7370 | 7330 | 1456 |
| 433 | 20240103 | 124000 | 2178434320 | 7370 | 7340 | 7370 | 7340 | 649 |
| 434 | 20240103 | 123900 | 2173658440 | 7350 | 7320 | 7350 | 7320 | 928 |
| 435 | 20240103 | 123800 | 2166843170 | 7340 | 7330 | 7340 | 7320 | 1409 |
| 436 | 20240103 | 123700 | 2156504770 | 7320 | 7310 | 7320 | 7300 | 943 |
| 437 | 20240103 | 123600 | 2149608600 | 7310 | 7320 | 7330 | 7300 | 948 |
| 438 | 20240103 | 123500 | 2142672770 | 7320 | 7310 | 7320 | 7300 | 1279 |
| 439 | 20240103 | 123400 | 2133325090 | 7320 | 7330 | 7340 | 7320 | 1828 |
| 440 | 20240103 | 123300 | 2119929190 | 7350 | 7340 | 7360 | 7330 | 2414 |
| 441 | 20240103 | 123200 | 2102191120 | 7340 | 7340 | 7350 | 7340 | 1094 |
| 442 | 20240103 | 123100 | 2094160570 | 7320 | 7320 | 7340 | 7320 | 1165 |
| 443 | 20240103 | 123000 | 2085625960 | 7330 | 7330 | 7350 | 7320 | 874 |
| 444 | 20240103 | 122900 | 2079217390 | 7330 | 7300 | 7330 | 7300 | 3008 |
| 445 | 20240103 | 122800 | 2057193710 | 7300 | 7320 | 7320 | 7290 | 654 |
| 446 | 20240103 | 122700 | 2052412420 | 7310 | 7290 | 7310 | 7280 | 1078 |
| 447 | 20240103 | 122600 | 2044539990 | 7310 | 7280 | 7310 | 7270 | 3481 |
| 448 | 20240103 | 122500 | 2019148200 | 7270 | 7260 | 7280 | 7250 | 1479 |
| 449 | 20240103 | 122400 | 2008392970 | 7250 | 7270 | 7270 | 7240 | 672 |
| 450 | 20240103 | 122300 | 2003507880 | 7260 | 7230 | 7260 | 7230 | 2975 |
| 451 | 20240103 | 122200 | 1981959710 | 7240 | 7220 | 7240 | 7220 | 141 |
| 452 | 20240103 | 122100 | 1980940570 | 7230 | 7220 | 7230 | 7220 | 512 |
| 453 | 20240103 | 122000 | 1977241820 | 7230 | 7230 | 7230 | 7230 | 400 |
| 454 | 20240103 | 121900 | 1974349820 | 7230 | 7230 | 7230 | 7230 | 628 |
| 455 | 20240103 | 121800 | 1969809380 | 7230 | 7230 | 7230 | 7230 | 962 |
| 456 | 20240103 | 121700 | 1962854120 | 7240 | 7240 | 7240 | 7240 | 500 |
| 457 | 20240103 | 121600 | 1959234120 | 7240 | 7230 | 7240 | 7230 | 51 |
| 458 | 20240103 | 121500 | 1958865110 | 7230 | 7240 | 7240 | 7230 | 212 |
| 459 | 20240103 | 121400 | 1957332330 | 7230 | 7220 | 7230 | 7220 | 472 |
| 460 | 20240103 | 121300 | 1953920000 | 7230 | 7230 | 7240 | 7230 | 1337 |
| 461 | 20240103 | 121200 | 1944242160 | 7230 | 7230 | 7230 | 7230 | 128 |
| 462 | 20240103 | 121100 | 1943316720 | 7240 | 7250 | 7250 | 7230 | 78 |
| 463 | 20240103 | 121000 | 1942752220 | 7250 | 7220 | 7250 | 7220 | 2475 |
| 464 | 20240103 | 120900 | 1924822140 | 7220 | 7220 | 7240 | 7220 | 1928 |
| 465 | 20240103 | 120800 | 1910866880 | 7220 | 7220 | 7220 | 7220 | 155 |
| 466 | 20240103 | 120700 | 1909747780 | 7220 | 7220 | 7220 | 7220 | 121 |
| 467 | 20240103 | 120600 | 1908874160 | 7220 | 7220 | 7220 | 7210 | 531 |
| 468 | 20240103 | 120500 | 1905044390 | 7220 | 7220 | 7220 | 7220 | 488 |
| 469 | 20240103 | 120400 | 1901521030 | 7220 | 7220 | 7220 | 7220 | 259 |
| 470 | 20240103 | 120300 | 1899651050 | 7220 | 7220 | 7220 | 7220 | 94 |
| 471 | 20240103 | 120200 | 1898972370 | 7220 | 7210 | 7220 | 7210 | 1468 |
| 472 | 20240103 | 120100 | 1888373650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 473 | 20240103 | 120000 | 1888373650 | 7210 | 7210 | 7210 | 7210 | 79 |
| 474 | 20240103 | 115900 | 1887804060 | 7210 | 7220 | 7220 | 7210 | 25 |
| 475 | 20240103 | 115800 | 1887623570 | 7220 | 7220 | 7230 | 7220 | 976 |
| 476 | 20240103 | 115700 | 1880569940 | 7220 | 7220 | 7220 | 7220 | 102 |
| 477 | 20240103 | 115600 | 1879833500 | 7220 | 7230 | 7230 | 7220 | 24 |
| 478 | 20240103 | 115500 | 1879660050 | 7220 | 7220 | 7230 | 7220 | 377 |
| 479 | 20240103 | 115400 | 1876938100 | 7210 | 7220 | 7220 | 7210 | 255 |
| 480 | 20240103 | 115300 | 1875099260 | 7220 | 7200 | 7220 | 7200 | 872 |
| 481 | 20240103 | 115200 | 1868812940 | 7200 | 7200 | 7210 | 7200 | 375 |
| 482 | 20240103 | 115100 | 1866112910 | 7200 | 7200 | 7200 | 7200 | 203 |
| 483 | 20240103 | 115000 | 1864651310 | 7200 | 7200 | 7200 | 7190 | 8 |
| 484 | 20240103 | 114900 | 1864593720 | 7200 | 7200 | 7210 | 7200 | 698 |
| 485 | 20240103 | 114800 | 1859564470 | 7200 | 7200 | 7210 | 7200 | 90 |
| 486 | 20240103 | 114700 | 1858916330 | 7200 | 7200 | 7200 | 7190 | 348 |
| 487 | 20240103 | 114600 | 1856412710 | 7200 | 7200 | 7200 | 7200 | 147 |
| 488 | 20240103 | 114500 | 1855354310 | 7200 | 7200 | 7210 | 7200 | 295 |
| 489 | 20240103 | 114400 | 1853228690 | 7200 | 7200 | 7210 | 7200 | 435 |
| 490 | 20240103 | 114300 | 1850094540 | 7200 | 7200 | 7200 | 7200 | 23 |
| 491 | 20240103 | 114200 | 1849928940 | 7200 | 7210 | 7210 | 7200 | 124 |
| 492 | 20240103 | 114100 | 1849036130 | 7200 | 7190 | 7200 | 7190 | 2579 |
| 493 | 20240103 | 114000 | 1830487800 | 7190 | 7200 | 7200 | 7190 | 223 |
| 494 | 20240103 | 113900 | 1828883200 | 7200 | 7190 | 7200 | 7190 | 1054 |
| 495 | 20240103 | 113800 | 1821301320 | 7190 | 7190 | 7200 | 7190 | 3789 |
| 496 | 20240103 | 113700 | 1794054410 | 7190 | 7200 | 7200 | 7190 | 145 |
| 497 | 20240103 | 113600 | 1793011660 | 7190 | 7190 | 7190 | 7190 | 72 |
| 498 | 20240103 | 113500 | 1792493980 | 7190 | 7190 | 7200 | 7190 | 561 |
| 499 | 20240103 | 113400 | 1788459390 | 7190 | 7190 | 7190 | 7180 | 35 |
| 500 | 20240103 | 113300 | 1788207750 | 7190 | 7190 | 7190 | 7180 | 251 |
| 501 | 20240103 | 113200 | 1786403190 | 7190 | 7180 | 7190 | 7180 | 136 |
| 502 | 20240103 | 113100 | 1785426540 | 7180 | 7180 | 7190 | 7180 | 378 |
| 503 | 20240103 | 113000 | 1782712110 | 7180 | 7180 | 7190 | 7180 | 470 |
| 504 | 20240103 | 112900 | 1779337380 | 7190 | 7190 | 7190 | 7180 | 720 |
| 505 | 20240103 | 112800 | 1774161330 | 7190 | 7190 | 7190 | 7180 | 1676 |
| 506 | 20240103 | 112700 | 1762116940 | 7190 | 7180 | 7190 | 7180 | 21 |
| 507 | 20240103 | 112600 | 1761965970 | 7180 | 7180 | 7180 | 7180 | 5 |
| 508 | 20240103 | 112500 | 1761930070 | 7180 | 7190 | 7190 | 7180 | 251 |
| 509 | 20240103 | 112400 | 1760125390 | 7190 | 7190 | 7190 | 7190 | 276 |
| 510 | 20240103 | 112300 | 1758140950 | 7190 | 7190 | 7190 | 7190 | 540 |
| 511 | 20240103 | 112200 | 1754258350 | 7190 | 7180 | 7190 | 7180 | 246 |
| 512 | 20240103 | 112100 | 1752492020 | 7190 | 7190 | 7190 | 7190 | 6 |
| 513 | 20240103 | 112000 | 1752448880 | 7180 | 7180 | 7180 | 7180 | 100 |
| 514 | 20240103 | 111900 | 1751730880 | 7180 | 7180 | 7180 | 7180 | 554 |
| 515 | 20240103 | 111800 | 1747753160 | 7180 | 7180 | 7180 | 7180 | 189 |
| 516 | 20240103 | 111700 | 1746396140 | 7180 | 7180 | 7180 | 7180 | 16 |
| 517 | 20240103 | 111600 | 1746281260 | 7180 | 7180 | 7180 | 7180 | 3373 |
| 518 | 20240103 | 111500 | 1722063120 | 7180 | 7190 | 7190 | 7180 | 156 |
| 519 | 20240103 | 111400 | 1720941580 | 7180 | 7180 | 7180 | 7180 | 176 |
| 520 | 20240103 | 111300 | 1719677900 | 7180 | 7180 | 7180 | 7180 | 83 |
| 521 | 20240103 | 111200 | 1719081960 | 7180 | 7170 | 7180 | 7160 | 484 |
| 522 | 20240103 | 111100 | 1715613580 | 7170 | 7170 | 7170 | 7170 | 663 |
| 523 | 20240103 | 111000 | 1710859870 | 7170 | 7180 | 7180 | 7170 | 106 |
| 524 | 20240103 | 110900 | 1710098800 | 7180 | 7180 | 7180 | 7180 | 354 |
| 525 | 20240103 | 110800 | 1707557080 | 7180 | 7180 | 7180 | 7180 | 85 |
| 526 | 20240103 | 110700 | 1706946780 | 7170 | 7180 | 7180 | 7170 | 37 |
| 527 | 20240103 | 110600 | 1706681460 | 7180 | 7170 | 7180 | 7170 | 75 |
| 528 | 20240103 | 110500 | 1706142970 | 7170 | 7170 | 7170 | 7170 | 853 |
| 529 | 20240103 | 110400 | 1700026960 | 7180 | 7180 | 7190 | 7180 | 126 |
| 530 | 20240103 | 110300 | 1699122180 | 7180 | 7180 | 7180 | 7180 | 104 |
| 531 | 20240103 | 110200 | 1698375460 | 7180 | 7170 | 7180 | 7170 | 214 |
| 532 | 20240103 | 110100 | 1696840910 | 7190 | 7180 | 7190 | 7170 | 156 |
| 533 | 20240103 | 110000 | 1695721660 | 7180 | 7170 | 7180 | 7170 | 471 |
| 534 | 20240103 | 105900 | 1692343000 | 7160 | 7170 | 7170 | 7160 | 607 |
| 535 | 20240103 | 105800 | 1687992470 | 7180 | 7180 | 7180 | 7180 | 7 |
| 536 | 20240103 | 105700 | 1687942210 | 7180 | 7180 | 7180 | 7170 | 2636 |
| 537 | 20240103 | 105600 | 1669015790 | 7190 | 7190 | 7200 | 7180 | 85 |
| 538 | 20240103 | 105500 | 1668404700 | 7180 | 7190 | 7200 | 7180 | 131 |
| 539 | 20240103 | 105400 | 1667462260 | 7170 | 7190 | 7190 | 7170 | 502 |
| 540 | 20240103 | 105300 | 1663856640 | 7190 | 7190 | 7200 | 7190 | 54 |
| 541 | 20240103 | 105200 | 1663468370 | 7190 | 7180 | 7190 | 7180 | 209 |
| 542 | 20240103 | 105100 | 1661966360 | 7180 | 7170 | 7240 | 7170 | 130 |
| 543 | 20240103 | 105000 | 1661026610 | 7170 | 7160 | 7240 | 7150 | 7262 |
| 544 | 20240103 | 104900 | 1608575170 | 7160 | 7150 | 7160 | 7150 | 1225 |
| 545 | 20240103 | 104800 | 1599805320 | 7150 | 7150 | 7150 | 7150 | 474 |
| 546 | 20240103 | 104700 | 1596416220 | 7150 | 7160 | 7160 | 7150 | 655 |
| 547 | 20240103 | 104600 | 1591727540 | 7160 | 7150 | 7170 | 7150 | 1056 |
| 548 | 20240103 | 104500 | 1584171360 | 7160 | 7170 | 7190 | 7160 | 1367 |
| 549 | 20240103 | 104400 | 1574370410 | 7180 | 7160 | 7180 | 7160 | 126 |
| 550 | 20240103 | 104300 | 1573466720 | 7160 | 7160 | 7160 | 7160 | 140 |
| 551 | 20240103 | 104200 | 1572464320 | 7160 | 7150 | 7170 | 7150 | 75 |
| 552 | 20240103 | 104100 | 1571928020 | 7150 | 7150 | 7170 | 7140 | 471 |
| 553 | 20240103 | 104000 | 1568556740 | 7160 | 7150 | 7160 | 7140 | 5260 |
| 554 | 20240103 | 103900 | 1530948020 | 7120 | 7120 | 7150 | 7120 | 993 |
| 555 | 20240103 | 103800 | 1523860500 | 7120 | 7120 | 7120 | 7120 | 519 |
| 556 | 20240103 | 103700 | 1520165220 | 7120 | 7110 | 7120 | 7110 | 628 |
| 557 | 20240103 | 103600 | 1515700020 | 7100 | 7110 | 7110 | 7100 | 481 |
| 558 | 20240103 | 103500 | 1512284260 | 7110 | 7120 | 7120 | 7110 | 122 |
| 559 | 20240103 | 103400 | 1511416770 | 7110 | 7110 | 7110 | 7110 | 49 |
| 560 | 20240103 | 103300 | 1511068380 | 7110 | 7110 | 7110 | 7110 | 181 |
| 561 | 20240103 | 103200 | 1509781470 | 7110 | 7110 | 7110 | 7110 | 316 |
| 562 | 20240103 | 103100 | 1507534710 | 7110 | 7100 | 7120 | 7100 | 3111 |
| 563 | 20240103 | 103000 | 1485406770 | 7100 | 7090 | 7100 | 7090 | 992 |
| 564 | 20240103 | 102900 | 1478373480 | 7090 | 7090 | 7100 | 7080 | 262 |
| 565 | 20240103 | 102800 | 1476515880 | 7100 | 7090 | 7100 | 7080 | 923 |
| 566 | 20240103 | 102700 | 1469970140 | 7090 | 7090 | 7100 | 7090 | 2232 |
| 567 | 20240103 | 102600 | 1454143130 | 7090 | 7090 | 7100 | 7090 | 206 |
| 568 | 20240103 | 102500 | 1452681360 | 7100 | 7100 | 7100 | 7090 | 387 |
| 569 | 20240103 | 102400 | 1449933960 | 7090 | 7100 | 7100 | 7090 | 129 |
| 570 | 20240103 | 102300 | 1449019340 | 7090 | 7090 | 7100 | 7080 | 836 |
| 571 | 20240103 | 102200 | 1443096090 | 7080 | 7090 | 7100 | 7080 | 498 |
| 572 | 20240103 | 102100 | 1439569630 | 7100 | 7110 | 7110 | 7080 | 2437 |
| 573 | 20240103 | 102000 | 1422281260 | 7100 | 7100 | 7110 | 7090 | 224 |
| 574 | 20240103 | 101900 | 1420691860 | 7100 | 7100 | 7120 | 7090 | 447 |
| 575 | 20240103 | 101800 | 1417516180 | 7100 | 7100 | 7130 | 7100 | 448 |
| 576 | 20240103 | 101700 | 1414330560 | 7110 | 7110 | 7120 | 7100 | 473 |
| 577 | 20240103 | 101600 | 1410966350 | 7090 | 7090 | 7110 | 7080 | 528 |
| 578 | 20240103 | 101500 | 1407221970 | 7100 | 7090 | 7100 | 7080 | 324 |
| 579 | 20240103 | 101400 | 1404925070 | 7100 | 7090 | 7100 | 7080 | 2455 |
| 580 | 20240103 | 101300 | 1387541810 | 7100 | 7100 | 7110 | 7090 | 761 |
| 581 | 20240103 | 101200 | 1382145220 | 7090 | 7090 | 7110 | 7090 | 731 |
| 582 | 20240103 | 101100 | 1376955920 | 7090 | 7100 | 7110 | 7080 | 3616 |
| 583 | 20240103 | 101000 | 1351329810 | 7110 | 7110 | 7120 | 7100 | 848 |
| 584 | 20240103 | 100900 | 1345294090 | 7120 | 7110 | 7120 | 7110 | 99 |
| 585 | 20240103 | 100800 | 1344590190 | 7120 | 7110 | 7120 | 7110 | 1563 |
| 586 | 20240103 | 100700 | 1333464720 | 7100 | 7100 | 7100 | 7090 | 2287 |
| 587 | 20240103 | 100600 | 1317232900 | 7090 | 7090 | 7090 | 7080 | 1197 |
| 588 | 20240103 | 100500 | 1308746180 | 7090 | 7090 | 7090 | 7080 | 1025 |
| 589 | 20240103 | 100400 | 1301486860 | 7090 | 7080 | 7090 | 7080 | 310 |
| 590 | 20240103 | 100300 | 1299292010 | 7090 | 7090 | 7100 | 7080 | 422 |
| 591 | 20240103 | 100200 | 1296302040 | 7100 | 7080 | 7100 | 7070 | 2363 |
| 592 | 20240103 | 100100 | 1279588530 | 7080 | 7080 | 7080 | 7070 | 2958 |
| 593 | 20240103 | 100000 | 1258673070 | 7080 | 7080 | 7080 | 7070 | 1424 |
| 594 | 20240103 | 095900 | 1248602840 | 7080 | 7090 | 7100 | 7080 | 1135 |
| 595 | 20240103 | 095800 | 1240565550 | 7090 | 7090 | 7090 | 7080 | 567 |
| 596 | 20240103 | 095700 | 1236548520 | 7080 | 7090 | 7090 | 7080 | 1608 |
| 597 | 20240103 | 095600 | 1225159690 | 7090 | 7100 | 7100 | 7080 | 1770 |
| 598 | 20240103 | 095500 | 1212617150 | 7100 | 7100 | 7100 | 7090 | 733 |
| 599 | 20240103 | 095400 | 1207419840 | 7110 | 7110 | 7110 | 7100 | 236 |
| 600 | 20240103 | 095300 | 1205744190 | 7110 | 7110 | 7120 | 7090 | 1607 |
| 601 | 20240103 | 095200 | 1194337860 | 7100 | 7110 | 7110 | 7100 | 807 |
| 602 | 20240103 | 095100 | 1188608150 | 7100 | 7110 | 7110 | 7100 | 2144 |
| 603 | 20240103 | 095000 | 1173373080 | 7110 | 7100 | 7110 | 7100 | 837 |
| 604 | 20240103 | 094900 | 1167425020 | 7100 | 7100 | 7110 | 7100 | 155 |
| 605 | 20240103 | 094800 | 1166324370 | 7110 | 7110 | 7110 | 7100 | 274 |
| 606 | 20240103 | 094700 | 1164376430 | 7110 | 7110 | 7120 | 7090 | 1229 |
| 607 | 20240103 | 094600 | 1155654590 | 7120 | 7100 | 7120 | 7100 | 753 |
| 608 | 20240103 | 094500 | 1150302950 | 7100 | 7090 | 7100 | 7090 | 211 |
| 609 | 20240103 | 094400 | 1148805890 | 7100 | 7100 | 7120 | 7090 | 2343 |
| 610 | 20240103 | 094300 | 1132183750 | 7110 | 7100 | 7110 | 7090 | 635 |
| 611 | 20240103 | 094200 | 1127681450 | 7090 | 7120 | 7120 | 7090 | 871 |
| 612 | 20240103 | 094100 | 1121500140 | 7100 | 7110 | 7120 | 7100 | 2054 |
| 613 | 20240103 | 094000 | 1106911120 | 7110 | 7130 | 7130 | 7110 | 335 |
| 614 | 20240103 | 093900 | 1104526160 | 7120 | 7120 | 7130 | 7110 | 2704 |
| 615 | 20240103 | 093800 | 1085274810 | 7120 | 7130 | 7130 | 7120 | 942 |
| 616 | 20240103 | 093700 | 1078560730 | 7130 | 7130 | 7130 | 7120 | 455 |
| 617 | 20240103 | 093600 | 1075320560 | 7130 | 7130 | 7130 | 7120 | 634 |
| 618 | 20240103 | 093500 | 1070800250 | 7130 | 7130 | 7130 | 7120 | 135 |
| 619 | 20240103 | 093400 | 1069838880 | 7140 | 7130 | 7140 | 7120 | 208 |
| 620 | 20240103 | 093300 | 1068356620 | 7140 | 7150 | 7150 | 7130 | 335 |
| 621 | 20240103 | 093200 | 1065962510 | 7120 | 7110 | 7140 | 7100 | 1624 |
| 622 | 20240103 | 093100 | 1054376130 | 7110 | 7100 | 7110 | 7100 | 295 |
| 623 | 20240103 | 093000 | 1052281490 | 7100 | 7110 | 7110 | 7100 | 1836 |
| 624 | 20240103 | 092900 | 1039244270 | 7110 | 7120 | 7140 | 7110 | 664 |
| 625 | 20240103 | 092800 | 1034519460 | 7140 | 7110 | 7140 | 7110 | 1051 |
| 626 | 20240103 | 092700 | 1027033890 | 7110 | 7100 | 7110 | 7090 | 1157 |
| 627 | 20240103 | 092600 | 1018824120 | 7100 | 7110 | 7110 | 7100 | 1462 |
| 628 | 20240103 | 092500 | 1008438260 | 7100 | 7080 | 7110 | 7080 | 5559 |
| 629 | 20240103 | 092400 | 969001480 | 7070 | 7070 | 7090 | 7070 | 1833 |
| 630 | 20240103 | 092300 | 956036270 | 7070 | 7080 | 7090 | 7070 | 3505 |
| 631 | 20240103 | 092200 | 931251760 | 7090 | 7100 | 7100 | 7070 | 2035 |
| 632 | 20240103 | 092100 | 916836840 | 7100 | 7090 | 7100 | 7080 | 2826 |
| 633 | 20240103 | 092000 | 896809600 | 7100 | 7090 | 7110 | 7080 | 5663 |
| 634 | 20240103 | 091900 | 856609680 | 7080 | 7080 | 7090 | 7080 | 2879 |
| 635 | 20240103 | 091800 | 836218060 | 7090 | 7070 | 7090 | 7070 | 3365 |
| 636 | 20240103 | 091700 | 812404200 | 7070 | 7140 | 7140 | 7070 | 21783 |
| 637 | 20240103 | 091600 | 657684240 | 7130 | 7120 | 7150 | 7120 | 1036 |
| 638 | 20240103 | 091500 | 650298180 | 7120 | 7150 | 7150 | 7120 | 2931 |
| 639 | 20240103 | 091400 | 629392840 | 7150 | 7170 | 7200 | 7140 | 6642 |
| 640 | 20240103 | 091300 | 581818300 | 7190 | 7230 | 7230 | 7180 | 3366 |
| 641 | 20240103 | 091200 | 557606150 | 7240 | 7210 | 7240 | 7210 | 1719 |
| 642 | 20240103 | 091100 | 545171860 | 7230 | 7190 | 7230 | 7190 | 1637 |
| 643 | 20240103 | 091000 | 533373670 | 7190 | 7200 | 7260 | 7180 | 9050 |
| 644 | 20240103 | 090900 | 468206650 | 7190 | 7150 | 7200 | 7140 | 3944 |
| 645 | 20240103 | 090800 | 439884640 | 7150 | 7110 | 7150 | 7110 | 5267 |
| 646 | 20240103 | 090700 | 402381200 | 7110 | 7110 | 7120 | 7100 | 2780 |
| 647 | 20240103 | 090600 | 382621150 | 7120 | 7110 | 7120 | 7100 | 4923 |
| 648 | 20240103 | 090500 | 347639430 | 7110 | 7110 | 7110 | 7080 | 5894 |
| 649 | 20240103 | 090400 | 305811620 | 7110 | 7100 | 7120 | 7090 | 3079 |
| 650 | 20240103 | 090300 | 283944350 | 7090 | 7120 | 7120 | 7080 | 4181 |
| 651 | 20240103 | 090200 | 254279070 | 7120 | 7080 | 7150 | 7050 | 5245 |
| 652 | 20240103 | 090100 | 217165860 | 7080 | 7150 | 7150 | 7040 | 16377 |
| 653 | 20240103 | 090000 | 101083810 | 7150 | 7140 | 7200 | 7100 | 14157 |