34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 2713 |
| 3 | 20230814 | 193600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20230814 | 193500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20230814 | 193400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20230814 | 193300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20230814 | 193200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20230814 | 193100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20230814 | 193000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20230814 | 192900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20230814 | 192800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20230814 | 192700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20230814 | 192600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20230814 | 192500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20230814 | 192400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20230814 | 192300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20230814 | 192200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20230814 | 192100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20230814 | 192000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20230814 | 191900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20230814 | 191800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20230814 | 191700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20230814 | 191600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20230814 | 191500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20230814 | 191400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20230814 | 191300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20230814 | 191200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20230814 | 191100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20230814 | 191000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20230814 | 190900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20230814 | 190800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20230814 | 190700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 2713 |
| 33 | 20230814 | 190600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20230814 | 190500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20230814 | 190400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20230814 | 190300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20230814 | 190200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20230814 | 190100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20230814 | 190000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20230814 | 185900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20230814 | 185800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20230814 | 185700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20230814 | 185600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20230814 | 185500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20230814 | 185400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20230814 | 185300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20230814 | 185200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20230814 | 185100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20230814 | 185000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20230814 | 184900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20230814 | 184800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20230814 | 184700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20230814 | 184600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20230814 | 184500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20230814 | 184400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20230814 | 184300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20230814 | 184200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20230814 | 184100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20230814 | 184000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20230814 | 183900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20230814 | 183800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20230814 | 183700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 2713 |
| 63 | 20230814 | 183600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20230814 | 183500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20230814 | 183400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20230814 | 183300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20230814 | 183200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20230814 | 183100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20230814 | 183000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20230814 | 182900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20230814 | 182800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20230814 | 182700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20230814 | 182600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20230814 | 182500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20230814 | 182400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20230814 | 182300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20230814 | 182200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20230814 | 182100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20230814 | 182000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20230814 | 181900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20230814 | 181800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20230814 | 181700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20230814 | 181600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20230814 | 181500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20230814 | 181400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20230814 | 181300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20230814 | 181200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20230814 | 181100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20230814 | 181000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20230814 | 180900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20230814 | 180800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20230814 | 180700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 2713 |
| 93 | 20230814 | 180600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20230814 | 180500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20230814 | 180400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20230814 | 180300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20230814 | 180200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20230814 | 180100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20230814 | 180000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20230814 | 175900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20230814 | 175800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20230814 | 175700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20230814 | 175600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20230814 | 175500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20230814 | 175400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20230814 | 175300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20230814 | 175200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20230814 | 175100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20230814 | 175000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20230814 | 174900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20230814 | 174800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20230814 | 174700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20230814 | 174600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20230814 | 174500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20230814 | 174400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20230814 | 174300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20230814 | 174200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20230814 | 174100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20230814 | 174000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20230814 | 173900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20230814 | 173800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20230814 | 173700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 2713 |
| 123 | 20230814 | 173600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20230814 | 173500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20230814 | 173400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20230814 | 173300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20230814 | 173200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20230814 | 173100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20230814 | 173000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20230814 | 172900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20230814 | 172800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20230814 | 172700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20230814 | 172600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20230814 | 172500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20230814 | 172400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20230814 | 172300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20230814 | 172200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20230814 | 172100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20230814 | 172000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20230814 | 171900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20230814 | 171800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20230814 | 171700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20230814 | 171600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20230814 | 171500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20230814 | 171400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20230814 | 171300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20230814 | 171200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20230814 | 171100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20230814 | 171000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20230814 | 170900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20230814 | 170800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20230814 | 170700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 2713 |
| 153 | 20230814 | 170600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20230814 | 170500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20230814 | 170400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20230814 | 170300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20230814 | 170200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20230814 | 170100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20230814 | 170000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20230814 | 165900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20230814 | 165800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20230814 | 165700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20230814 | 165600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20230814 | 165500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20230814 | 165400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20230814 | 165300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20230814 | 165200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20230814 | 165100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20230814 | 165000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20230814 | 164900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20230814 | 164800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20230814 | 164700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20230814 | 164600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20230814 | 164500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20230814 | 164400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20230814 | 164300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20230814 | 164200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20230814 | 164100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20230814 | 164000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20230814 | 163900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20230814 | 163800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20230814 | 163700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 2713 |
| 183 | 20230814 | 163600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20230814 | 163500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20230814 | 163400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20230814 | 163300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20230814 | 163200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20230814 | 163100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20230814 | 163000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20230814 | 162900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20230814 | 162800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20230814 | 162700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20230814 | 162600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20230814 | 162500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20230814 | 162400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20230814 | 162300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230814 | 162200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230814 | 162100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230814 | 162000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230814 | 161900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230814 | 161800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230814 | 161700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230814 | 161600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230814 | 161500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230814 | 161400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230814 | 161300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230814 | 161200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230814 | 161100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230814 | 161000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230814 | 160900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20230814 | 160800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20230814 | 160700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 2713 |
| 213 | 20230814 | 160600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20230814 | 160500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20230814 | 160400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20230814 | 160300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20230814 | 160200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20230814 | 160100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20230814 | 160000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20230814 | 155900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20230814 | 155800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20230814 | 155700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20230814 | 155600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20230814 | 155500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20230814 | 155400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20230814 | 155300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20230814 | 155200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20230814 | 155100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20230814 | 155000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20230814 | 154900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20230814 | 154800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20230814 | 154700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20230814 | 154600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20230814 | 154500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20230814 | 154400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20230814 | 154300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20230814 | 154200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20230814 | 154100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20230814 | 154000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20230814 | 153900 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20230814 | 153800 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20230814 | 153700 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 2713 |
| 243 | 20230814 | 153600 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20230814 | 153500 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20230814 | 153400 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20230814 | 153300 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20230814 | 153200 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20230814 | 153100 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20230814 | 153000 | 8608909000 | 26300 | 26300 | 26300 | 26300 | 2713 |
| 250 | 20230814 | 152900 | 8537557100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20230814 | 152800 | 8537557100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20230814 | 152700 | 8537557100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20230814 | 152600 | 8537557100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230814 | 152500 | 8537557100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230814 | 152400 | 8537557100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230814 | 152300 | 8537557100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20230814 | 152200 | 8537557100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230814 | 152100 | 8537557100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230814 | 152000 | 8537557100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230814 | 151900 | 8537557100 | 26250 | 26250 | 26300 | 26150 | 1482 |
| 261 | 20230814 | 151800 | 8498717400 | 26300 | 26250 | 26300 | 26250 | 578 |
| 262 | 20230814 | 151700 | 8483536950 | 26250 | 26300 | 26300 | 26250 | 187 |
| 263 | 20230814 | 151600 | 8478623050 | 26300 | 26250 | 26300 | 26250 | 180 |
| 264 | 20230814 | 151500 | 8473895750 | 26300 | 26350 | 26350 | 26250 | 198 |
| 265 | 20230814 | 151400 | 8468691100 | 26350 | 26350 | 26400 | 26300 | 617 |
| 266 | 20230814 | 151300 | 8452429700 | 26400 | 26350 | 26400 | 26300 | 429 |
| 267 | 20230814 | 151200 | 8441128350 | 26350 | 26300 | 26350 | 26300 | 225 |
| 268 | 20230814 | 151100 | 8435208600 | 26350 | 26350 | 26350 | 26300 | 315 |
| 269 | 20230814 | 151000 | 8426911850 | 26300 | 26300 | 26350 | 26300 | 284 |
| 270 | 20230814 | 150900 | 8419441600 | 26300 | 26250 | 26350 | 26250 | 292 |
| 271 | 20230814 | 150800 | 8411758400 | 26250 | 26250 | 26300 | 26200 | 401 |
| 272 | 20230814 | 150700 | 8401244550 | 26300 | 26350 | 26350 | 26250 | 222 |
| 273 | 20230814 | 150600 | 8395412450 | 26350 | 26300 | 26350 | 26250 | 178 |
| 274 | 20230814 | 150500 | 8390734200 | 26350 | 26300 | 26350 | 26250 | 270 |
| 275 | 20230814 | 150400 | 8383632450 | 26300 | 26300 | 26350 | 26300 | 404 |
| 276 | 20230814 | 150300 | 8373002900 | 26350 | 26350 | 26350 | 26300 | 776 |
| 277 | 20230814 | 150200 | 8352592050 | 26300 | 26250 | 26350 | 26250 | 698 |
| 278 | 20230814 | 150100 | 8334214600 | 26300 | 26350 | 26350 | 26200 | 417 |
| 279 | 20230814 | 150000 | 8323250400 | 26350 | 26300 | 26350 | 26300 | 381 |
| 280 | 20230814 | 145900 | 8313227650 | 26350 | 26250 | 26350 | 26250 | 589 |
| 281 | 20230814 | 145800 | 8297748550 | 26250 | 26250 | 26300 | 26150 | 440 |
| 282 | 20230814 | 145700 | 8286213500 | 26300 | 26300 | 26300 | 26250 | 154 |
| 283 | 20230814 | 145600 | 8282168300 | 26250 | 26250 | 26300 | 26250 | 486 |
| 284 | 20230814 | 145500 | 8269398900 | 26300 | 26250 | 26300 | 26250 | 304 |
| 285 | 20230814 | 145400 | 8261413400 | 26300 | 26300 | 26300 | 26200 | 500 |
| 286 | 20230814 | 145300 | 8248275950 | 26300 | 26250 | 26300 | 26250 | 306 |
| 287 | 20230814 | 145200 | 8240231600 | 26250 | 26300 | 26300 | 26250 | 474 |
| 288 | 20230814 | 145100 | 8227778250 | 26300 | 26200 | 26300 | 26200 | 343 |
| 289 | 20230814 | 145000 | 8218768450 | 26250 | 26200 | 26250 | 26150 | 475 |
| 290 | 20230814 | 144900 | 8206314400 | 26200 | 26200 | 26200 | 26150 | 275 |
| 291 | 20230814 | 144800 | 8199113450 | 26150 | 26150 | 26200 | 26150 | 414 |
| 292 | 20230814 | 144700 | 8188282550 | 26200 | 26150 | 26200 | 26150 | 206 |
| 293 | 20230814 | 144600 | 8182894150 | 26150 | 26150 | 26250 | 26150 | 185 |
| 294 | 20230814 | 144500 | 8178051150 | 26200 | 26200 | 26200 | 26150 | 178 |
| 295 | 20230814 | 144400 | 8173394800 | 26200 | 26250 | 26250 | 26150 | 252 |
| 296 | 20230814 | 144300 | 8166792250 | 26200 | 26250 | 26250 | 26200 | 206 |
| 297 | 20230814 | 144200 | 8161392850 | 26300 | 26150 | 26300 | 26100 | 682 |
| 298 | 20230814 | 144100 | 8143525250 | 26100 | 26150 | 26150 | 26100 | 234 |
| 299 | 20230814 | 144000 | 8137410950 | 26200 | 26250 | 26250 | 26200 | 136 |
| 300 | 20230814 | 143900 | 8133846300 | 26200 | 26150 | 26200 | 26100 | 453 |
| 301 | 20230814 | 143800 | 8121989100 | 26150 | 26250 | 26250 | 26150 | 117 |
| 302 | 20230814 | 143700 | 8118924750 | 26200 | 26200 | 26250 | 26200 | 206 |
| 303 | 20230814 | 143600 | 8113526600 | 26250 | 26200 | 26250 | 26200 | 899 |
| 304 | 20230814 | 143500 | 8089961800 | 26150 | 26150 | 26200 | 26150 | 348 |
| 305 | 20230814 | 143400 | 8080860050 | 26150 | 26150 | 26200 | 26150 | 144 |
| 306 | 20230814 | 143300 | 8077094400 | 26200 | 26150 | 26200 | 26150 | 248 |
| 307 | 20230814 | 143200 | 8070607200 | 26200 | 26150 | 26200 | 26150 | 212 |
| 308 | 20230814 | 143100 | 8065060150 | 26200 | 26200 | 26200 | 26150 | 153 |
| 309 | 20230814 | 143000 | 8061053450 | 26250 | 26200 | 26250 | 26200 | 331 |
| 310 | 20230814 | 142900 | 8052378650 | 26250 | 26200 | 26250 | 26200 | 136 |
| 311 | 20230814 | 142800 | 8048812850 | 26200 | 26200 | 26250 | 26200 | 223 |
| 312 | 20230814 | 142700 | 8042964150 | 26250 | 26250 | 26250 | 26150 | 444 |
| 313 | 20230814 | 142600 | 8031327350 | 26300 | 26200 | 26300 | 26200 | 320 |
| 314 | 20230814 | 142500 | 8022930400 | 26250 | 26250 | 26250 | 26200 | 346 |
| 315 | 20230814 | 142400 | 8013851150 | 26200 | 26200 | 26250 | 26200 | 505 |
| 316 | 20230814 | 142300 | 8000619850 | 26250 | 26250 | 26250 | 26200 | 267 |
| 317 | 20230814 | 142200 | 7993612950 | 26250 | 26250 | 26250 | 26200 | 296 |
| 318 | 20230814 | 142100 | 7985846000 | 26200 | 26250 | 26250 | 26200 | 239 |
| 319 | 20230814 | 142000 | 7979583100 | 26250 | 26300 | 26300 | 26200 | 582 |
| 320 | 20230814 | 141900 | 7964302950 | 26250 | 26100 | 26250 | 26100 | 1849 |
| 321 | 20230814 | 141800 | 7915903950 | 26100 | 26150 | 26150 | 26100 | 339 |
| 322 | 20230814 | 141700 | 7907054500 | 26100 | 26100 | 26100 | 26050 | 475 |
| 323 | 20230814 | 141600 | 7894660150 | 26050 | 26050 | 26100 | 26050 | 166 |
| 324 | 20230814 | 141500 | 7890335250 | 26050 | 26050 | 26100 | 26050 | 261 |
| 325 | 20230814 | 141400 | 7883535300 | 26050 | 26050 | 26050 | 26000 | 1139 |
| 326 | 20230814 | 141300 | 7853874800 | 26050 | 26050 | 26050 | 26000 | 138 |
| 327 | 20230814 | 141200 | 7850281550 | 26050 | 26100 | 26100 | 26050 | 377 |
| 328 | 20230814 | 141100 | 7840460400 | 26100 | 26100 | 26150 | 26100 | 144 |
| 329 | 20230814 | 141000 | 7836701400 | 26100 | 26050 | 26100 | 26050 | 177 |
| 330 | 20230814 | 140900 | 7832085300 | 26100 | 26100 | 26100 | 26100 | 47 |
| 331 | 20230814 | 140800 | 7830858600 | 26150 | 26150 | 26150 | 26100 | 78 |
| 332 | 20230814 | 140700 | 7828821300 | 26100 | 26050 | 26150 | 26050 | 2005 |
| 333 | 20230814 | 140600 | 7776495300 | 26050 | 26050 | 26100 | 26000 | 133 |
| 334 | 20230814 | 140500 | 7773032300 | 26050 | 26000 | 26050 | 25950 | 1558 |
| 335 | 20230814 | 140400 | 7732501850 | 25950 | 26000 | 26000 | 25950 | 131 |
| 336 | 20230814 | 140300 | 7729101150 | 26000 | 26000 | 26050 | 26000 | 89 |
| 337 | 20230814 | 140200 | 7726786250 | 26000 | 26000 | 26050 | 26000 | 33 |
| 338 | 20230814 | 140100 | 7725928150 | 26000 | 26050 | 26050 | 26000 | 137 |
| 339 | 20230814 | 140000 | 7722364600 | 26000 | 26000 | 26050 | 26000 | 235 |
| 340 | 20230814 | 135900 | 7716254350 | 26000 | 26050 | 26100 | 26000 | 6171 |
| 341 | 20230814 | 135800 | 7555675400 | 26100 | 26100 | 26100 | 26050 | 103 |
| 342 | 20230814 | 135700 | 7552990700 | 26050 | 26150 | 26150 | 26050 | 156 |
| 343 | 20230814 | 135600 | 7548925500 | 26150 | 26100 | 26150 | 26100 | 107 |
| 344 | 20230814 | 135500 | 7546131200 | 26100 | 26100 | 26100 | 26100 | 326 |
| 345 | 20230814 | 135400 | 7537622600 | 26050 | 26100 | 26100 | 26050 | 801 |
| 346 | 20230814 | 135300 | 7516748450 | 26100 | 26050 | 26100 | 26050 | 126 |
| 347 | 20230814 | 135200 | 7513465250 | 26050 | 26050 | 26050 | 26050 | 79 |
| 348 | 20230814 | 135100 | 7511407300 | 26100 | 26050 | 26100 | 26050 | 108 |
| 349 | 20230814 | 135000 | 7508592100 | 26050 | 26100 | 26100 | 26050 | 115 |
| 350 | 20230814 | 134900 | 7505595850 | 26100 | 26050 | 26100 | 26050 | 55 |
| 351 | 20230814 | 134800 | 7504162200 | 26100 | 26100 | 26100 | 26050 | 1097 |
| 352 | 20230814 | 134700 | 7475533750 | 26100 | 26100 | 26100 | 26050 | 145 |
| 353 | 20230814 | 134600 | 7471754700 | 26050 | 26050 | 26100 | 26050 | 58 |
| 354 | 20230814 | 134500 | 7470242800 | 26050 | 26100 | 26100 | 26050 | 71 |
| 355 | 20230814 | 134400 | 7468392950 | 26050 | 26050 | 26100 | 26050 | 120 |
| 356 | 20230814 | 134300 | 7465266350 | 26150 | 26050 | 26150 | 26050 | 319 |
| 357 | 20230814 | 134200 | 7456944600 | 26050 | 26050 | 26100 | 26050 | 75 |
| 358 | 20230814 | 134100 | 7454989750 | 26100 | 26100 | 26150 | 26100 | 396 |
| 359 | 20230814 | 134000 | 7444648300 | 26100 | 26100 | 26100 | 26050 | 431 |
| 360 | 20230814 | 133900 | 7433404650 | 26100 | 26150 | 26150 | 26050 | 64 |
| 361 | 20230814 | 133800 | 7431734950 | 26150 | 26150 | 26150 | 26050 | 109 |
| 362 | 20230814 | 133700 | 7428893500 | 26100 | 26150 | 26150 | 26100 | 136 |
| 363 | 20230814 | 133600 | 7425343250 | 26150 | 26050 | 26150 | 26050 | 3287 |
| 364 | 20230814 | 133500 | 7339702000 | 26000 | 26000 | 26050 | 26000 | 112 |
| 365 | 20230814 | 133400 | 7336789850 | 26050 | 26050 | 26050 | 26000 | 135 |
| 366 | 20230814 | 133300 | 7333275350 | 26000 | 26000 | 26050 | 26000 | 157 |
| 367 | 20230814 | 133200 | 7329193250 | 26050 | 26050 | 26050 | 26000 | 76 |
| 368 | 20230814 | 133100 | 7327215400 | 26050 | 26000 | 26050 | 26000 | 175 |
| 369 | 20230814 | 133000 | 7322659350 | 26050 | 26050 | 26050 | 26000 | 148 |
| 370 | 20230814 | 132900 | 7318810200 | 26050 | 26000 | 26050 | 26000 | 295 |
| 371 | 20230814 | 132800 | 7311131100 | 26050 | 26000 | 26050 | 26000 | 48 |
| 372 | 20230814 | 132700 | 7309882950 | 26050 | 26100 | 26100 | 26000 | 125 |
| 373 | 20230814 | 132600 | 7306631400 | 26100 | 26050 | 26100 | 26000 | 276 |
| 374 | 20230814 | 132500 | 7299442700 | 26050 | 26000 | 26050 | 26000 | 527 |
| 375 | 20230814 | 132400 | 7285719250 | 26050 | 26050 | 26050 | 26050 | 133 |
| 376 | 20230814 | 132300 | 7282254600 | 26050 | 26050 | 26100 | 26050 | 356 |
| 377 | 20230814 | 132200 | 7272976300 | 26100 | 26050 | 26100 | 26000 | 97 |
| 378 | 20230814 | 132100 | 7270451100 | 26050 | 26050 | 26150 | 26050 | 559 |
| 379 | 20230814 | 132000 | 7255864800 | 26050 | 26050 | 26100 | 26050 | 68 |
| 380 | 20230814 | 131900 | 7254092800 | 26050 | 26050 | 26100 | 26000 | 191 |
| 381 | 20230814 | 131800 | 7249118000 | 26050 | 26050 | 26050 | 26050 | 109 |
| 382 | 20230814 | 131700 | 7246278550 | 26100 | 26100 | 26100 | 26100 | 43 |
| 383 | 20230814 | 131600 | 7245156250 | 26050 | 26050 | 26050 | 26050 | 401 |
| 384 | 20230814 | 131500 | 7234710200 | 26050 | 26050 | 26100 | 26050 | 832 |
| 385 | 20230814 | 131400 | 7213035550 | 26100 | 26100 | 26100 | 26100 | 28 |
| 386 | 20230814 | 131300 | 7212304750 | 26100 | 26100 | 26100 | 26050 | 191 |
| 387 | 20230814 | 131200 | 7207328400 | 26100 | 26100 | 26100 | 26050 | 184 |
| 388 | 20230814 | 131100 | 7202528300 | 26100 | 26050 | 26100 | 26050 | 2 |
| 389 | 20230814 | 131000 | 7202476150 | 26050 | 26100 | 26100 | 26050 | 184 |
| 390 | 20230814 | 130900 | 7197682250 | 26100 | 26100 | 26100 | 26050 | 86 |
| 391 | 20230814 | 130800 | 7195440800 | 26100 | 26050 | 26100 | 26050 | 65 |
| 392 | 20230814 | 130700 | 7193746000 | 26100 | 26050 | 26150 | 26050 | 181 |
| 393 | 20230814 | 130600 | 7189025650 | 26050 | 26150 | 26150 | 26050 | 122 |
| 394 | 20230814 | 130500 | 7185846600 | 26100 | 26100 | 26100 | 26050 | 122 |
| 395 | 20230814 | 130400 | 7182668350 | 26150 | 26150 | 26150 | 26100 | 159 |
| 396 | 20230814 | 130300 | 7178517350 | 26100 | 26100 | 26150 | 26100 | 79 |
| 397 | 20230814 | 130200 | 7176453850 | 26100 | 26150 | 26150 | 26050 | 266 |
| 398 | 20230814 | 130100 | 7169511700 | 26150 | 26100 | 26150 | 26100 | 295 |
| 399 | 20230814 | 130000 | 7161808650 | 26100 | 26200 | 26200 | 26100 | 284 |
| 400 | 20230814 | 125900 | 7154388250 | 26200 | 26150 | 26200 | 26150 | 42 |
| 401 | 20230814 | 125800 | 7153289600 | 26150 | 26150 | 26200 | 26100 | 426 |
| 402 | 20230814 | 125700 | 7142147650 | 26150 | 26150 | 26150 | 26150 | 14 |
| 403 | 20230814 | 125600 | 7141781550 | 26100 | 26150 | 26150 | 26100 | 141 |
| 404 | 20230814 | 125500 | 7138096600 | 26100 | 26250 | 26250 | 26100 | 144 |
| 405 | 20230814 | 125400 | 7134335150 | 26250 | 26200 | 26250 | 26200 | 18 |
| 406 | 20230814 | 125300 | 7133863250 | 26200 | 26100 | 26200 | 26100 | 810 |
| 407 | 20230814 | 125200 | 7112682250 | 26150 | 26150 | 26150 | 26050 | 230 |
| 408 | 20230814 | 125100 | 7106682600 | 26150 | 26100 | 26150 | 26100 | 133 |
| 409 | 20230814 | 125000 | 7103209700 | 26100 | 26100 | 26150 | 26100 | 116 |
| 410 | 20230814 | 124900 | 7100180900 | 26100 | 26150 | 26150 | 26100 | 109 |
| 411 | 20230814 | 124800 | 7097335250 | 26150 | 26100 | 26150 | 26050 | 94 |
| 412 | 20230814 | 124700 | 7094880500 | 26100 | 26100 | 26150 | 26100 | 223 |
| 413 | 20230814 | 124600 | 7089059950 | 26100 | 26150 | 26150 | 26100 | 113 |
| 414 | 20230814 | 124500 | 7086109100 | 26150 | 26100 | 26150 | 26100 | 103 |
| 415 | 20230814 | 124400 | 7083420450 | 26150 | 26100 | 26150 | 26100 | 106 |
| 416 | 20230814 | 124300 | 7080653100 | 26100 | 26100 | 26150 | 26100 | 124 |
| 417 | 20230814 | 124200 | 7077414700 | 26150 | 26100 | 26150 | 26100 | 97 |
| 418 | 20230814 | 124100 | 7074882400 | 26100 | 26200 | 26200 | 26100 | 270 |
| 419 | 20230814 | 124000 | 7067822450 | 26200 | 26200 | 26200 | 26150 | 98 |
| 420 | 20230814 | 123900 | 7065258400 | 26150 | 26150 | 26200 | 26150 | 67 |
| 421 | 20230814 | 123800 | 7063506150 | 26150 | 26100 | 26150 | 26050 | 451 |
| 422 | 20230814 | 123700 | 7051739850 | 26050 | 26150 | 26150 | 26050 | 282 |
| 423 | 20230814 | 123600 | 7044378850 | 26150 | 26150 | 26150 | 26100 | 192 |
| 424 | 20230814 | 123500 | 7039363400 | 26150 | 26200 | 26200 | 26150 | 98 |
| 425 | 20230814 | 123400 | 7036799450 | 26150 | 26100 | 26200 | 26100 | 501 |
| 426 | 20230814 | 123300 | 7023715700 | 26150 | 26100 | 26150 | 26100 | 247 |
| 427 | 20230814 | 123200 | 7017267500 | 26100 | 26150 | 26200 | 26100 | 405 |
| 428 | 20230814 | 123100 | 7006678850 | 26150 | 26150 | 26200 | 26150 | 140 |
| 429 | 20230814 | 123000 | 7003014750 | 26200 | 26150 | 26200 | 26150 | 87 |
| 430 | 20230814 | 122900 | 7000739450 | 26200 | 26200 | 26200 | 26150 | 172 |
| 431 | 20230814 | 122800 | 6996238350 | 26200 | 26200 | 26200 | 26150 | 57 |
| 432 | 20230814 | 122700 | 6994746700 | 26200 | 26200 | 26200 | 26150 | 113 |
| 433 | 20230814 | 122600 | 6991789750 | 26150 | 26150 | 26200 | 26100 | 117 |
| 434 | 20230814 | 122500 | 6988732500 | 26150 | 26200 | 26200 | 26150 | 201 |
| 435 | 20230814 | 122400 | 6983475250 | 26200 | 26250 | 26250 | 26200 | 1268 |
| 436 | 20230814 | 122300 | 6950202800 | 26200 | 26200 | 26250 | 26200 | 92 |
| 437 | 20230814 | 122200 | 6947790950 | 26250 | 26300 | 26300 | 26200 | 502 |
| 438 | 20230814 | 122100 | 6934614200 | 26300 | 26250 | 26300 | 26250 | 194 |
| 439 | 20230814 | 122000 | 6929519900 | 26250 | 26300 | 26300 | 26250 | 423 |
| 440 | 20230814 | 121900 | 6918413000 | 26250 | 26200 | 26300 | 26150 | 869 |
| 441 | 20230814 | 121800 | 6895617900 | 26200 | 26150 | 26200 | 26100 | 478 |
| 442 | 20230814 | 121700 | 6883126750 | 26100 | 26150 | 26150 | 26100 | 196 |
| 443 | 20230814 | 121600 | 6878008750 | 26150 | 26100 | 26150 | 26100 | 260 |
| 444 | 20230814 | 121500 | 6871221950 | 26100 | 26100 | 26100 | 26100 | 55 |
| 445 | 20230814 | 121400 | 6869786450 | 26150 | 26150 | 26150 | 26100 | 152 |
| 446 | 20230814 | 121300 | 6865815950 | 26100 | 26050 | 26100 | 26050 | 117 |
| 447 | 20230814 | 121200 | 6862767100 | 26050 | 26100 | 26100 | 26050 | 97 |
| 448 | 20230814 | 121100 | 6860238700 | 26050 | 26050 | 26050 | 26050 | 79 |
| 449 | 20230814 | 121000 | 6858180750 | 26100 | 26050 | 26150 | 26050 | 113 |
| 450 | 20230814 | 120900 | 6855233900 | 26100 | 26050 | 26100 | 26050 | 178 |
| 451 | 20230814 | 120800 | 6850589050 | 26050 | 26050 | 26050 | 26050 | 82 |
| 452 | 20230814 | 120700 | 6848452950 | 26100 | 26100 | 26100 | 26050 | 130 |
| 453 | 20230814 | 120600 | 6845065600 | 26100 | 26050 | 26100 | 26050 | 54 |
| 454 | 20230814 | 120500 | 6843657350 | 26050 | 26100 | 26100 | 26050 | 101 |
| 455 | 20230814 | 120400 | 6841025250 | 26050 | 26050 | 26100 | 26050 | 548 |
| 456 | 20230814 | 120300 | 6826736900 | 26050 | 26050 | 26050 | 26050 | 64 |
| 457 | 20230814 | 120200 | 6825069700 | 26100 | 26100 | 26100 | 26050 | 123 |
| 458 | 20230814 | 120100 | 6821863400 | 26050 | 26100 | 26100 | 26050 | 367 |
| 459 | 20230814 | 120000 | 6812294600 | 26100 | 26050 | 26100 | 26050 | 86 |
| 460 | 20230814 | 115900 | 6810052750 | 26100 | 26050 | 26100 | 26050 | 64 |
| 461 | 20230814 | 115800 | 6808384900 | 26050 | 26100 | 26100 | 26050 | 151 |
| 462 | 20230814 | 115700 | 6804449250 | 26100 | 26100 | 26100 | 26050 | 93 |
| 463 | 20230814 | 115600 | 6802024600 | 26050 | 26100 | 26100 | 26000 | 227 |
| 464 | 20230814 | 115500 | 6796118050 | 26050 | 26100 | 26100 | 26050 | 591 |
| 465 | 20230814 | 115400 | 6780721650 | 26100 | 26050 | 26100 | 26050 | 132 |
| 466 | 20230814 | 115300 | 6777282050 | 26050 | 26100 | 26100 | 26000 | 391 |
| 467 | 20230814 | 115200 | 6767098000 | 26100 | 26100 | 26100 | 26050 | 190 |
| 468 | 20230814 | 115100 | 6762140850 | 26050 | 26100 | 26100 | 26050 | 83 |
| 469 | 20230814 | 115000 | 6759977250 | 26100 | 26050 | 26100 | 26050 | 174 |
| 470 | 20230814 | 114900 | 6755443600 | 26100 | 26050 | 26100 | 26050 | 108 |
| 471 | 20230814 | 114800 | 6752626550 | 26050 | 26100 | 26100 | 26050 | 136 |
| 472 | 20230814 | 114700 | 6749082100 | 26100 | 26050 | 26150 | 26050 | 305 |
| 473 | 20230814 | 114600 | 6741122100 | 26100 | 26100 | 26100 | 26100 | 136 |
| 474 | 20230814 | 114500 | 6737572500 | 26050 | 26100 | 26100 | 26050 | 290 |
| 475 | 20230814 | 114400 | 6730016150 | 26050 | 26050 | 26050 | 26050 | 166 |
| 476 | 20230814 | 114300 | 6725691850 | 26100 | 26050 | 26100 | 26050 | 94 |
| 477 | 20230814 | 114200 | 6723241100 | 26050 | 26100 | 26100 | 26050 | 26 |
| 478 | 20230814 | 114100 | 6722563550 | 26050 | 26100 | 26100 | 26050 | 276 |
| 479 | 20230814 | 114000 | 6715372050 | 26100 | 26050 | 26100 | 26050 | 84 |
| 480 | 20230814 | 113900 | 6713182250 | 26100 | 26050 | 26100 | 26000 | 183 |
| 481 | 20230814 | 113800 | 6708413500 | 26100 | 26150 | 26150 | 26050 | 118 |
| 482 | 20230814 | 113700 | 6705336800 | 26150 | 26100 | 26150 | 26050 | 275 |
| 483 | 20230814 | 113600 | 6698165300 | 26100 | 26100 | 26100 | 26050 | 710 |
| 484 | 20230814 | 113500 | 6679649350 | 26050 | 26100 | 26100 | 26050 | 130 |
| 485 | 20230814 | 113400 | 6676260400 | 26100 | 26150 | 26150 | 26050 | 67 |
| 486 | 20230814 | 113300 | 6674513650 | 26100 | 26050 | 26150 | 26050 | 130 |
| 487 | 20230814 | 113200 | 6671125900 | 26100 | 26100 | 26150 | 26100 | 183 |
| 488 | 20230814 | 113100 | 6666347850 | 26100 | 26100 | 26100 | 26050 | 111 |
| 489 | 20230814 | 113000 | 6663453550 | 26100 | 26150 | 26150 | 26100 | 70 |
| 490 | 20230814 | 112900 | 6661625850 | 26100 | 26100 | 26150 | 26050 | 451 |
| 491 | 20230814 | 112800 | 6649853300 | 26050 | 26100 | 26100 | 26050 | 179 |
| 492 | 20230814 | 112700 | 6645184050 | 26100 | 26050 | 26100 | 26050 | 139 |
| 493 | 20230814 | 112600 | 6641561750 | 26050 | 26050 | 26100 | 26050 | 154 |
| 494 | 20230814 | 112500 | 6637547850 | 26050 | 26050 | 26100 | 26050 | 168 |
| 495 | 20230814 | 112400 | 6633165100 | 26050 | 26050 | 26100 | 26000 | 111 |
| 496 | 20230814 | 112300 | 6630276650 | 26000 | 26050 | 26050 | 26000 | 106 |
| 497 | 20230814 | 112200 | 6627519350 | 26050 | 26100 | 26100 | 26000 | 43 |
| 498 | 20230814 | 112100 | 6626398250 | 26050 | 26050 | 26100 | 26050 | 192 |
| 499 | 20230814 | 112000 | 6621394850 | 26000 | 26000 | 26050 | 26000 | 757 |
| 500 | 20230814 | 111900 | 6601691200 | 26000 | 26000 | 26000 | 25950 | 669 |
| 501 | 20230814 | 111800 | 6584298150 | 26000 | 26000 | 26050 | 26000 | 122 |
| 502 | 20230814 | 111700 | 6581124100 | 26050 | 26050 | 26050 | 26000 | 44 |
| 503 | 20230814 | 111600 | 6579979750 | 26050 | 26000 | 26050 | 26000 | 236 |
| 504 | 20230814 | 111500 | 6573838550 | 26050 | 26050 | 26050 | 26000 | 142 |
| 505 | 20230814 | 111400 | 6570142650 | 26000 | 26050 | 26050 | 26000 | 469 |
| 506 | 20230814 | 111300 | 6557937750 | 26000 | 26050 | 26050 | 26000 | 188 |
| 507 | 20230814 | 111200 | 6553047950 | 26050 | 26000 | 26050 | 26000 | 361 |
| 508 | 20230814 | 111100 | 6543646150 | 26000 | 25950 | 26000 | 25950 | 3120 |
| 509 | 20230814 | 111000 | 6462667100 | 25950 | 26100 | 26100 | 25950 | 1203 |
| 510 | 20230814 | 110900 | 6431356550 | 26050 | 26050 | 26100 | 26050 | 144 |
| 511 | 20230814 | 110800 | 6427603450 | 26100 | 26050 | 26100 | 26050 | 29 |
| 512 | 20230814 | 110700 | 6426847500 | 26100 | 26100 | 26100 | 26050 | 167 |
| 513 | 20230814 | 110600 | 6422494450 | 26050 | 26000 | 26050 | 26000 | 566 |
| 514 | 20230814 | 110500 | 6407757250 | 26000 | 26050 | 26050 | 26000 | 872 |
| 515 | 20230814 | 110400 | 6385083800 | 26050 | 26050 | 26050 | 26000 | 798 |
| 516 | 20230814 | 110300 | 6364326700 | 26050 | 26000 | 26050 | 26000 | 268 |
| 517 | 20230814 | 110200 | 6357350750 | 26050 | 26000 | 26050 | 26000 | 393 |
| 518 | 20230814 | 110100 | 6347125150 | 26000 | 26050 | 26050 | 26000 | 147 |
| 519 | 20230814 | 110000 | 6343301350 | 26050 | 26100 | 26100 | 26000 | 88 |
| 520 | 20230814 | 105900 | 6341010350 | 26050 | 26050 | 26050 | 26000 | 311 |
| 521 | 20230814 | 105800 | 6332911650 | 26050 | 26050 | 26050 | 26050 | 205 |
| 522 | 20230814 | 105700 | 6327571400 | 26000 | 26050 | 26050 | 26000 | 159 |
| 523 | 20230814 | 105600 | 6323433450 | 26000 | 26050 | 26050 | 26000 | 191 |
| 524 | 20230814 | 105500 | 6318461100 | 26100 | 26050 | 26100 | 26050 | 297 |
| 525 | 20230814 | 105400 | 6310723600 | 26050 | 26100 | 26100 | 26050 | 242 |
| 526 | 20230814 | 105300 | 6304417150 | 26100 | 26100 | 26100 | 26050 | 230 |
| 527 | 20230814 | 105200 | 6298424500 | 26100 | 26050 | 26150 | 26050 | 182 |
| 528 | 20230814 | 105100 | 6293673850 | 26100 | 26050 | 26150 | 26050 | 863 |
| 529 | 20230814 | 105000 | 6271163450 | 26000 | 26100 | 26100 | 26000 | 124 |
| 530 | 20230814 | 104900 | 6267935250 | 26050 | 26100 | 26100 | 26050 | 137 |
| 531 | 20230814 | 104800 | 6264365700 | 26050 | 26100 | 26100 | 26050 | 946 |
| 532 | 20230814 | 104700 | 6239694750 | 26100 | 26100 | 26150 | 26100 | 456 |
| 533 | 20230814 | 104600 | 6227777900 | 26100 | 26050 | 26100 | 26000 | 172 |
| 534 | 20230814 | 104500 | 6223300350 | 26000 | 26200 | 26250 | 26000 | 2603 |
| 535 | 20230814 | 104400 | 6155511700 | 26200 | 26200 | 26250 | 26200 | 326 |
| 536 | 20230814 | 104300 | 6146968400 | 26200 | 26150 | 26200 | 26100 | 274 |
| 537 | 20230814 | 104200 | 6139805100 | 26150 | 26150 | 26150 | 26050 | 285 |
| 538 | 20230814 | 104100 | 6132375000 | 26200 | 26150 | 26250 | 26000 | 2741 |
| 539 | 20230814 | 104000 | 6061020150 | 26150 | 26100 | 26200 | 26100 | 151 |
| 540 | 20230814 | 103900 | 6057065350 | 26100 | 26150 | 26150 | 26000 | 1130 |
| 541 | 20230814 | 103800 | 6027633050 | 26200 | 26200 | 26200 | 26000 | 2542 |
| 542 | 20230814 | 103700 | 5961432650 | 26100 | 26250 | 26250 | 26100 | 2565 |
| 543 | 20230814 | 103600 | 5894374100 | 26250 | 26300 | 26300 | 26200 | 601 |
| 544 | 20230814 | 103500 | 5878604350 | 26300 | 26250 | 26300 | 26250 | 90 |
| 545 | 20230814 | 103400 | 5876239150 | 26300 | 26250 | 26300 | 26250 | 28 |
| 546 | 20230814 | 103300 | 5875502850 | 26300 | 26300 | 26300 | 26250 | 360 |
| 547 | 20230814 | 103200 | 5866043500 | 26300 | 26300 | 26300 | 26250 | 53 |
| 548 | 20230814 | 103100 | 5864651350 | 26300 | 26300 | 26300 | 26300 | 49 |
| 549 | 20230814 | 103000 | 5863362650 | 26300 | 26300 | 26350 | 26250 | 1031 |
| 550 | 20230814 | 102900 | 5836255450 | 26300 | 26300 | 26300 | 26250 | 126 |
| 551 | 20230814 | 102800 | 5832943550 | 26300 | 26300 | 26300 | 26250 | 308 |
| 552 | 20230814 | 102700 | 5824857400 | 26250 | 26300 | 26300 | 26250 | 256 |
| 553 | 20230814 | 102600 | 5818134400 | 26300 | 26300 | 26300 | 26300 | 232 |
| 554 | 20230814 | 102500 | 5812032800 | 26300 | 26250 | 26300 | 26250 | 211 |
| 555 | 20230814 | 102400 | 5806489300 | 26250 | 26300 | 26300 | 26200 | 436 |
| 556 | 20230814 | 102300 | 5795047050 | 26300 | 26250 | 26300 | 26250 | 62 |
| 557 | 20230814 | 102200 | 5793418200 | 26300 | 26300 | 26300 | 26250 | 1157 |
| 558 | 20230814 | 102100 | 5763045050 | 26250 | 26350 | 26350 | 26250 | 1108 |
| 559 | 20230814 | 102000 | 5733909900 | 26350 | 26350 | 26350 | 26350 | 479 |
| 560 | 20230814 | 101900 | 5721288250 | 26350 | 26350 | 26350 | 26350 | 94 |
| 561 | 20230814 | 101800 | 5718811350 | 26300 | 26350 | 26350 | 26300 | 199 |
| 562 | 20230814 | 101700 | 5713574800 | 26350 | 26350 | 26400 | 26300 | 1743 |
| 563 | 20230814 | 101600 | 5667640500 | 26350 | 26300 | 26350 | 26300 | 981 |
| 564 | 20230814 | 101500 | 5641827600 | 26250 | 26250 | 26300 | 26250 | 183 |
| 565 | 20230814 | 101400 | 5637021850 | 26300 | 26300 | 26300 | 26250 | 738 |
| 566 | 20230814 | 101300 | 5617618650 | 26250 | 26250 | 26300 | 26250 | 548 |
| 567 | 20230814 | 101200 | 5603227050 | 26250 | 26250 | 26300 | 26250 | 622 |
| 568 | 20230814 | 101100 | 5586898650 | 26250 | 26250 | 26300 | 26200 | 2762 |
| 569 | 20230814 | 101000 | 5514470150 | 26250 | 26200 | 26250 | 26200 | 327 |
| 570 | 20230814 | 100900 | 5505899900 | 26200 | 26250 | 26300 | 26150 | 2396 |
| 571 | 20230814 | 100800 | 5443165750 | 26150 | 26150 | 26250 | 26150 | 2266 |
| 572 | 20230814 | 100700 | 5383830950 | 26150 | 26000 | 26150 | 26000 | 2289 |
| 573 | 20230814 | 100600 | 5324134200 | 26050 | 26000 | 26050 | 26000 | 1613 |
| 574 | 20230814 | 100500 | 5282190700 | 25950 | 25900 | 25950 | 25900 | 1478 |
| 575 | 20230814 | 100400 | 5243892500 | 25950 | 25850 | 25950 | 25850 | 6756 |
| 576 | 20230814 | 100300 | 5069017200 | 25850 | 25750 | 25950 | 25650 | 3325 |
| 577 | 20230814 | 100200 | 4983591800 | 25750 | 25950 | 26000 | 25750 | 9214 |
| 578 | 20230814 | 100100 | 4745249600 | 25950 | 25900 | 25950 | 25850 | 3802 |
| 579 | 20230814 | 100000 | 4646880000 | 25900 | 26000 | 26000 | 25850 | 4137 |
| 580 | 20230814 | 095900 | 4539726850 | 25950 | 26050 | 26100 | 25950 | 5208 |
| 581 | 20230814 | 095800 | 4404355050 | 26000 | 26050 | 26100 | 25950 | 12766 |
| 582 | 20230814 | 095700 | 4072342000 | 26050 | 26100 | 26200 | 26000 | 2927 |
| 583 | 20230814 | 095600 | 3996191100 | 26000 | 26250 | 26250 | 26000 | 15810 |
| 584 | 20230814 | 095500 | 3583997300 | 26250 | 26150 | 26350 | 26050 | 14862 |
| 585 | 20230814 | 095400 | 3195605250 | 26150 | 26450 | 26450 | 26150 | 7905 |
| 586 | 20230814 | 095300 | 2987868050 | 26500 | 26500 | 26500 | 26250 | 4264 |
| 587 | 20230814 | 095200 | 2875632450 | 26450 | 26500 | 26500 | 26400 | 3994 |
| 588 | 20230814 | 095100 | 2770136300 | 26650 | 26500 | 26650 | 26400 | 7852 |
| 589 | 20230814 | 095000 | 2561960400 | 26450 | 26550 | 26600 | 26450 | 1202 |
| 590 | 20230814 | 094900 | 2530151450 | 26450 | 26600 | 26600 | 26400 | 4471 |
| 591 | 20230814 | 094800 | 2411900600 | 26500 | 26550 | 26550 | 26500 | 170 |
| 592 | 20230814 | 094700 | 2407395450 | 26600 | 26550 | 26600 | 26550 | 630 |
| 593 | 20230814 | 094600 | 2390658950 | 26500 | 26500 | 26550 | 26500 | 354 |
| 594 | 20230814 | 094500 | 2381277350 | 26500 | 26550 | 26650 | 26500 | 1572 |
| 595 | 20230814 | 094400 | 2339566150 | 26550 | 26500 | 26600 | 26500 | 298 |
| 596 | 20230814 | 094300 | 2331659200 | 26500 | 26500 | 26500 | 26500 | 294 |
| 597 | 20230814 | 094200 | 2323868200 | 26500 | 26500 | 26500 | 26500 | 704 |
| 598 | 20230814 | 094100 | 2305212200 | 26500 | 26350 | 26500 | 26350 | 704 |
| 599 | 20230814 | 094000 | 2286579500 | 26400 | 26500 | 26550 | 26250 | 5795 |
| 600 | 20230814 | 093900 | 2133795200 | 26500 | 26450 | 26550 | 26450 | 624 |
| 601 | 20230814 | 093800 | 2117263100 | 26500 | 26500 | 26500 | 26400 | 67 |
| 602 | 20230814 | 093700 | 2115489500 | 26400 | 26600 | 26650 | 26350 | 7175 |
| 603 | 20230814 | 093600 | 1925552950 | 26650 | 26650 | 26650 | 26650 | 349 |
| 604 | 20230814 | 093500 | 1916252100 | 26700 | 26550 | 26700 | 26500 | 208 |
| 605 | 20230814 | 093400 | 1910724650 | 26700 | 26750 | 26750 | 26300 | 2827 |
| 606 | 20230814 | 093300 | 1835789800 | 26800 | 26850 | 26900 | 26750 | 5508 |
| 607 | 20230814 | 093200 | 1688106550 | 26850 | 26750 | 26850 | 26700 | 1917 |
| 608 | 20230814 | 093100 | 1636858950 | 26800 | 26800 | 26800 | 26700 | 93 |
| 609 | 20230814 | 093000 | 1634367300 | 26750 | 26800 | 26850 | 26700 | 691 |
| 610 | 20230814 | 092900 | 1615847900 | 26800 | 26700 | 26800 | 26700 | 1468 |
| 611 | 20230814 | 092800 | 1576543000 | 26750 | 26650 | 26750 | 26450 | 2592 |
| 612 | 20230814 | 092700 | 1507775900 | 26700 | 26650 | 26750 | 26650 | 812 |
| 613 | 20230814 | 092600 | 1486098100 | 26650 | 26600 | 26650 | 26600 | 1402 |
| 614 | 20230814 | 092500 | 1448800500 | 26600 | 26600 | 26600 | 26550 | 962 |
| 615 | 20230814 | 092400 | 1423217900 | 26550 | 26550 | 26600 | 26500 | 719 |
| 616 | 20230814 | 092300 | 1404139700 | 26550 | 26550 | 26550 | 26550 | 511 |
| 617 | 20230814 | 092200 | 1390572650 | 26550 | 26650 | 26650 | 26550 | 77 |
| 618 | 20230814 | 092100 | 1388527600 | 26650 | 26650 | 26700 | 26450 | 1084 |
| 619 | 20230814 | 092000 | 1359700050 | 26650 | 26700 | 26700 | 26650 | 138 |
| 620 | 20230814 | 091900 | 1356015500 | 26750 | 26550 | 26750 | 26450 | 962 |
| 621 | 20230814 | 091800 | 1330370000 | 26550 | 26400 | 26600 | 26300 | 1580 |
| 622 | 20230814 | 091700 | 1288548350 | 26550 | 26400 | 26550 | 26250 | 3443 |
| 623 | 20230814 | 091600 | 1197825300 | 26400 | 26400 | 26500 | 26350 | 710 |
| 624 | 20230814 | 091500 | 1179041750 | 26450 | 26500 | 26500 | 26100 | 4449 |
| 625 | 20230814 | 091400 | 1062184200 | 26400 | 26500 | 26550 | 26350 | 2533 |
| 626 | 20230814 | 091300 | 995149800 | 26550 | 26600 | 26600 | 26500 | 113 |
| 627 | 20230814 | 091200 | 992151600 | 26600 | 26550 | 26600 | 26450 | 1691 |
| 628 | 20230814 | 091100 | 947316800 | 26500 | 26750 | 26750 | 26500 | 1636 |
| 629 | 20230814 | 091000 | 903877850 | 26700 | 26700 | 26700 | 26600 | 1500 |
| 630 | 20230814 | 090900 | 863940900 | 26700 | 26900 | 26900 | 26700 | 830 |
| 631 | 20230814 | 090800 | 841758450 | 26900 | 26700 | 26950 | 26700 | 3319 |
| 632 | 20230814 | 090700 | 752696800 | 26750 | 26650 | 26750 | 26650 | 1685 |
| 633 | 20230814 | 090600 | 707658900 | 26650 | 26650 | 26650 | 26650 | 232 |
| 634 | 20230814 | 090500 | 701476100 | 26700 | 26650 | 26700 | 26650 | 3674 |
| 635 | 20230814 | 090400 | 603402650 | 26650 | 26700 | 26700 | 26650 | 564 |
| 636 | 20230814 | 090300 | 588350500 | 26700 | 26550 | 26700 | 26550 | 581 |
| 637 | 20230814 | 090200 | 572896750 | 26600 | 26550 | 26600 | 26500 | 2000 |
| 638 | 20230814 | 090100 | 519837100 | 26550 | 26850 | 26850 | 26550 | 15791 |
| 639 | 20230814 | 090000 | 96804500 | 26850 | 26850 | 26900 | 26800 | 3606 |