34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 2579 |
| 3 | 20231107 | 194500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20231107 | 194400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20231107 | 194300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20231107 | 194200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20231107 | 194100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20231107 | 194000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20231107 | 193900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20231107 | 193800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20231107 | 193700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20231107 | 193600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20231107 | 193500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20231107 | 193400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20231107 | 193300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20231107 | 193200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20231107 | 193100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20231107 | 193000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20231107 | 192900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20231107 | 192800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20231107 | 192700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20231107 | 192600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20231107 | 192500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20231107 | 192400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20231107 | 192300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20231107 | 192200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20231107 | 192100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20231107 | 192000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20231107 | 191900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20231107 | 191800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20231107 | 191700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20231107 | 191600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 2579 |
| 33 | 20231107 | 191500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20231107 | 191400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20231107 | 191300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20231107 | 191200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20231107 | 191100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20231107 | 191000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20231107 | 190900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20231107 | 190800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20231107 | 190700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20231107 | 190600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20231107 | 190500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20231107 | 190400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20231107 | 190300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20231107 | 190200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20231107 | 190100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20231107 | 190000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20231107 | 185900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20231107 | 185800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20231107 | 185700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20231107 | 185600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20231107 | 185500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20231107 | 185400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20231107 | 185300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20231107 | 185200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20231107 | 185100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20231107 | 185000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20231107 | 184900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20231107 | 184800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20231107 | 184700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20231107 | 184600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 2579 |
| 63 | 20231107 | 184500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20231107 | 184400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20231107 | 184300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20231107 | 184200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20231107 | 184100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20231107 | 184000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20231107 | 183900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20231107 | 183800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20231107 | 183700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20231107 | 183600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20231107 | 183500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20231107 | 183400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20231107 | 183300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20231107 | 183200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20231107 | 183100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20231107 | 183000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20231107 | 182900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20231107 | 182800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20231107 | 182700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20231107 | 182600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20231107 | 182500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20231107 | 182400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20231107 | 182300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20231107 | 182200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20231107 | 182100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20231107 | 182000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20231107 | 181900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20231107 | 181800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20231107 | 181700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20231107 | 181600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 2579 |
| 93 | 20231107 | 181500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20231107 | 181400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20231107 | 181300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20231107 | 181200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20231107 | 181100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20231107 | 181000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20231107 | 180900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20231107 | 180800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20231107 | 180700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20231107 | 180600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20231107 | 180500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20231107 | 180400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20231107 | 180300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20231107 | 180200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20231107 | 180100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20231107 | 180000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20231107 | 175900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20231107 | 175800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20231107 | 175700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20231107 | 175600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20231107 | 175500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20231107 | 175400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20231107 | 175300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20231107 | 175200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20231107 | 175100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20231107 | 175000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20231107 | 174900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20231107 | 174800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20231107 | 174700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20231107 | 174600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 2579 |
| 123 | 20231107 | 174500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20231107 | 174400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20231107 | 174300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20231107 | 174200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20231107 | 174100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20231107 | 174000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20231107 | 173900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20231107 | 173800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20231107 | 173700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20231107 | 173600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20231107 | 173500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20231107 | 173400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20231107 | 173300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20231107 | 173200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20231107 | 173100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20231107 | 173000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20231107 | 172900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20231107 | 172800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20231107 | 172700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20231107 | 172600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20231107 | 172500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20231107 | 172400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20231107 | 172300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20231107 | 172200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20231107 | 172100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20231107 | 172000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20231107 | 171900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20231107 | 171800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20231107 | 171700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20231107 | 171600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 2579 |
| 153 | 20231107 | 171500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20231107 | 171400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20231107 | 171300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20231107 | 171200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20231107 | 171100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20231107 | 171000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20231107 | 170900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20231107 | 170800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20231107 | 170700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20231107 | 170600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20231107 | 170500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20231107 | 170400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20231107 | 170300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20231107 | 170200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20231107 | 170100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20231107 | 170000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20231107 | 165900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20231107 | 165800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20231107 | 165700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20231107 | 165600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20231107 | 165500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20231107 | 165400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20231107 | 165300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20231107 | 165200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20231107 | 165100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20231107 | 165000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20231107 | 164900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20231107 | 164800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20231107 | 164700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20231107 | 164600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 2579 |
| 183 | 20231107 | 164500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20231107 | 164400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20231107 | 164300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20231107 | 164200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20231107 | 164100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20231107 | 164000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20231107 | 163900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20231107 | 163800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20231107 | 163700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20231107 | 163600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20231107 | 163500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20231107 | 163400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20231107 | 163300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20231107 | 163200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20231107 | 163100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20231107 | 163000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20231107 | 162900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20231107 | 162800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20231107 | 162700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20231107 | 162600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20231107 | 162500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20231107 | 162400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20231107 | 162300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20231107 | 162200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20231107 | 162100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20231107 | 162000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20231107 | 161900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20231107 | 161800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20231107 | 161700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20231107 | 161600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 2579 |
| 213 | 20231107 | 161500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20231107 | 161400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20231107 | 161300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20231107 | 161200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20231107 | 161100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20231107 | 161000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20231107 | 160900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20231107 | 160800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20231107 | 160700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20231107 | 160600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20231107 | 160500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20231107 | 160400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20231107 | 160300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20231107 | 160200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20231107 | 160100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20231107 | 160000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20231107 | 155900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20231107 | 155800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20231107 | 155700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20231107 | 155600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20231107 | 155500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20231107 | 155400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20231107 | 155300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20231107 | 155200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20231107 | 155100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20231107 | 155000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20231107 | 154900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20231107 | 154800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20231107 | 154700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20231107 | 154600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 2579 |
| 243 | 20231107 | 154500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20231107 | 154400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20231107 | 154300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20231107 | 154200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20231107 | 154100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20231107 | 154000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20231107 | 153900 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20231107 | 153800 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20231107 | 153700 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20231107 | 153600 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20231107 | 153500 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20231107 | 153400 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20231107 | 153300 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20231107 | 153200 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20231107 | 153100 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20231107 | 153000 | 6088936000 | 26250 | 26250 | 26250 | 26250 | 2579 |
| 259 | 20231107 | 152900 | 6021237250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20231107 | 152800 | 6021237250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20231107 | 152700 | 6021237250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20231107 | 152600 | 6021237250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20231107 | 152500 | 6021237250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20231107 | 152400 | 6021237250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20231107 | 152300 | 6021237250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20231107 | 152200 | 6021237250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20231107 | 152100 | 6021237250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20231107 | 152000 | 6021237250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20231107 | 151900 | 6021237250 | 26200 | 26250 | 26300 | 26200 | 500 |
| 270 | 20231107 | 151800 | 6008101800 | 26250 | 26200 | 26250 | 26200 | 479 |
| 271 | 20231107 | 151700 | 5995529650 | 26250 | 26200 | 26250 | 26200 | 507 |
| 272 | 20231107 | 151600 | 5982223400 | 26250 | 26200 | 26250 | 26200 | 60 |
| 273 | 20231107 | 151500 | 5980648800 | 26250 | 26250 | 26250 | 26200 | 10 |
| 274 | 20231107 | 151400 | 5980386450 | 26250 | 26300 | 26300 | 26200 | 1688 |
| 275 | 20231107 | 151300 | 5936150150 | 26300 | 26200 | 26300 | 26200 | 2988 |
| 276 | 20231107 | 151200 | 5857730350 | 26200 | 26100 | 26200 | 26100 | 273 |
| 277 | 20231107 | 151100 | 5850588100 | 26150 | 26150 | 26200 | 26150 | 332 |
| 278 | 20231107 | 151000 | 5841904200 | 26150 | 26100 | 26150 | 26100 | 1321 |
| 279 | 20231107 | 150900 | 5807360900 | 26100 | 26150 | 26200 | 26100 | 573 |
| 280 | 20231107 | 150800 | 5792384900 | 26150 | 26100 | 26150 | 26100 | 402 |
| 281 | 20231107 | 150700 | 5781888550 | 26100 | 26050 | 26100 | 26050 | 127 |
| 282 | 20231107 | 150600 | 5778574550 | 26100 | 26100 | 26150 | 26050 | 798 |
| 283 | 20231107 | 150500 | 5757749800 | 26100 | 26100 | 26150 | 26100 | 925 |
| 284 | 20231107 | 150400 | 5733577300 | 26100 | 26100 | 26150 | 26100 | 360 |
| 285 | 20231107 | 150300 | 5724165750 | 26150 | 26150 | 26150 | 26100 | 78 |
| 286 | 20231107 | 150200 | 5722126650 | 26150 | 26100 | 26150 | 26050 | 299 |
| 287 | 20231107 | 150100 | 5714321700 | 26200 | 26100 | 26200 | 26050 | 313 |
| 288 | 20231107 | 150000 | 5706136550 | 26100 | 26050 | 26150 | 26050 | 278 |
| 289 | 20231107 | 145900 | 5698876400 | 26050 | 26100 | 26150 | 26050 | 467 |
| 290 | 20231107 | 145800 | 5686704400 | 26150 | 26150 | 26150 | 26050 | 1576 |
| 291 | 20231107 | 145700 | 5645602450 | 26150 | 26100 | 26200 | 26100 | 927 |
| 292 | 20231107 | 145600 | 5621360800 | 26100 | 26150 | 26150 | 26100 | 194 |
| 293 | 20231107 | 145500 | 5616288850 | 26150 | 26100 | 26150 | 26100 | 436 |
| 294 | 20231107 | 145400 | 5604893450 | 26100 | 26050 | 26100 | 26050 | 447 |
| 295 | 20231107 | 145300 | 5593232300 | 26100 | 26050 | 26100 | 26000 | 694 |
| 296 | 20231107 | 145200 | 5575148900 | 26050 | 26050 | 26050 | 26000 | 677 |
| 297 | 20231107 | 145100 | 5557513700 | 26050 | 26050 | 26050 | 26000 | 812 |
| 298 | 20231107 | 145000 | 5536367150 | 26050 | 26050 | 26050 | 26000 | 117 |
| 299 | 20231107 | 144900 | 5533319350 | 26000 | 26000 | 26050 | 25950 | 185 |
| 300 | 20231107 | 144800 | 5528504150 | 26000 | 26000 | 26000 | 25950 | 328 |
| 301 | 20231107 | 144700 | 5519984650 | 25950 | 26000 | 26050 | 25950 | 533 |
| 302 | 20231107 | 144600 | 5506125850 | 26000 | 26050 | 26050 | 26000 | 953 |
| 303 | 20231107 | 144500 | 5481344950 | 26050 | 26050 | 26050 | 26000 | 93 |
| 304 | 20231107 | 144400 | 5478925400 | 26000 | 26050 | 26050 | 26000 | 95 |
| 305 | 20231107 | 144300 | 5476452750 | 26050 | 26000 | 26050 | 26000 | 230 |
| 306 | 20231107 | 144200 | 5470464900 | 26050 | 26000 | 26050 | 26000 | 76 |
| 307 | 20231107 | 144100 | 5468488000 | 26050 | 26000 | 26050 | 26000 | 82 |
| 308 | 20231107 | 144000 | 5466352950 | 26050 | 26050 | 26100 | 26050 | 289 |
| 309 | 20231107 | 143900 | 5458821800 | 26050 | 26100 | 26100 | 26050 | 157 |
| 310 | 20231107 | 143800 | 5454729600 | 26050 | 26000 | 26100 | 26000 | 201 |
| 311 | 20231107 | 143700 | 5449493450 | 26000 | 26000 | 26100 | 26000 | 87 |
| 312 | 20231107 | 143600 | 5447225300 | 26000 | 26050 | 26050 | 26000 | 180 |
| 313 | 20231107 | 143500 | 5442542900 | 26050 | 26000 | 26050 | 26000 | 157 |
| 314 | 20231107 | 143400 | 5438454900 | 26000 | 26000 | 26050 | 26000 | 511 |
| 315 | 20231107 | 143300 | 5425164950 | 25950 | 25950 | 26000 | 25950 | 123 |
| 316 | 20231107 | 143200 | 5421971300 | 25950 | 25950 | 26000 | 25950 | 245 |
| 317 | 20231107 | 143100 | 5415606200 | 26000 | 26000 | 26000 | 25950 | 186 |
| 318 | 20231107 | 143000 | 5410771000 | 25950 | 25950 | 25950 | 25900 | 193 |
| 319 | 20231107 | 142900 | 5405764950 | 25900 | 25950 | 26000 | 25900 | 1160 |
| 320 | 20231107 | 142800 | 5375712150 | 25900 | 25900 | 25950 | 25900 | 360 |
| 321 | 20231107 | 142700 | 5366380700 | 25900 | 25950 | 25950 | 25900 | 245 |
| 322 | 20231107 | 142600 | 5360032100 | 25900 | 25900 | 26000 | 25900 | 551 |
| 323 | 20231107 | 142500 | 5345756600 | 25950 | 25950 | 26000 | 25950 | 110 |
| 324 | 20231107 | 142400 | 5342899400 | 25900 | 25950 | 25950 | 25900 | 946 |
| 325 | 20231107 | 142300 | 5318357100 | 26000 | 26000 | 26000 | 25950 | 248 |
| 326 | 20231107 | 142200 | 5311910450 | 26000 | 26000 | 26050 | 25950 | 212 |
| 327 | 20231107 | 142100 | 5306396650 | 25950 | 26000 | 26100 | 25950 | 383 |
| 328 | 20231107 | 142000 | 5296428350 | 26000 | 26000 | 26000 | 25950 | 200 |
| 329 | 20231107 | 141900 | 5291229700 | 26000 | 26000 | 26000 | 25950 | 42 |
| 330 | 20231107 | 141800 | 5290138900 | 26000 | 26000 | 26050 | 25950 | 955 |
| 331 | 20231107 | 141700 | 5265317700 | 26050 | 26050 | 26050 | 26000 | 157 |
| 332 | 20231107 | 141600 | 5261232150 | 26050 | 26000 | 26050 | 26000 | 103 |
| 333 | 20231107 | 141500 | 5258549100 | 26050 | 26050 | 26050 | 26000 | 167 |
| 334 | 20231107 | 141400 | 5254203550 | 26000 | 26000 | 26050 | 26000 | 103 |
| 335 | 20231107 | 141300 | 5251523200 | 26050 | 26050 | 26100 | 26000 | 116 |
| 336 | 20231107 | 141200 | 5248500800 | 26000 | 26000 | 26100 | 26000 | 348 |
| 337 | 20231107 | 141100 | 5239439100 | 26000 | 25950 | 26050 | 25950 | 248 |
| 338 | 20231107 | 141000 | 5232990300 | 25950 | 25950 | 26000 | 25950 | 61 |
| 339 | 20231107 | 140900 | 5231405600 | 25950 | 26000 | 26050 | 25950 | 488 |
| 340 | 20231107 | 140800 | 5218718500 | 26050 | 26000 | 26050 | 26000 | 131 |
| 341 | 20231107 | 140700 | 5215307850 | 26050 | 26000 | 26050 | 26000 | 47 |
| 342 | 20231107 | 140600 | 5214084950 | 26000 | 26050 | 26050 | 26000 | 691 |
| 343 | 20231107 | 140500 | 5196113150 | 26000 | 26050 | 26050 | 26000 | 239 |
| 344 | 20231107 | 140400 | 5189889300 | 26050 | 26000 | 26050 | 26000 | 118 |
| 345 | 20231107 | 140300 | 5186821000 | 26050 | 26000 | 26050 | 26000 | 217 |
| 346 | 20231107 | 140200 | 5181176300 | 26050 | 26050 | 26050 | 26000 | 140 |
| 347 | 20231107 | 140100 | 5177533950 | 26050 | 26000 | 26050 | 26000 | 150 |
| 348 | 20231107 | 140000 | 5173629550 | 26000 | 26000 | 26050 | 26000 | 160 |
| 349 | 20231107 | 135900 | 5169467600 | 26000 | 26000 | 26050 | 26000 | 202 |
| 350 | 20231107 | 135800 | 5164212400 | 26000 | 26050 | 26050 | 26000 | 73 |
| 351 | 20231107 | 135700 | 5162313100 | 26000 | 26000 | 26050 | 25950 | 544 |
| 352 | 20231107 | 135600 | 5148170300 | 25950 | 26000 | 26000 | 25950 | 65 |
| 353 | 20231107 | 135500 | 5146481100 | 25950 | 25950 | 25950 | 25950 | 48 |
| 354 | 20231107 | 135400 | 5145235500 | 26000 | 26000 | 26050 | 25950 | 1356 |
| 355 | 20231107 | 135300 | 5109985700 | 26000 | 26050 | 26050 | 26000 | 721 |
| 356 | 20231107 | 135200 | 5091238000 | 26000 | 26050 | 26050 | 26000 | 182 |
| 357 | 20231107 | 135100 | 5086505250 | 26050 | 26050 | 26050 | 26000 | 484 |
| 358 | 20231107 | 135000 | 5073903650 | 26000 | 26000 | 26050 | 26000 | 110 |
| 359 | 20231107 | 134900 | 5071043150 | 26000 | 26000 | 26050 | 26000 | 102 |
| 360 | 20231107 | 134800 | 5068388200 | 26000 | 26000 | 26050 | 26000 | 308 |
| 361 | 20231107 | 134700 | 5060379100 | 26000 | 26000 | 26000 | 25950 | 343 |
| 362 | 20231107 | 134600 | 5051461900 | 26000 | 26050 | 26050 | 26000 | 156 |
| 363 | 20231107 | 134500 | 5047403950 | 25950 | 26050 | 26050 | 25950 | 1353 |
| 364 | 20231107 | 134400 | 5012223850 | 26050 | 25950 | 26050 | 25950 | 1438 |
| 365 | 20231107 | 134300 | 4974767950 | 25950 | 25950 | 26050 | 25950 | 66 |
| 366 | 20231107 | 134200 | 4973054500 | 25950 | 25950 | 26000 | 25950 | 331 |
| 367 | 20231107 | 134100 | 4964457200 | 26000 | 25950 | 26000 | 25950 | 83 |
| 368 | 20231107 | 134000 | 4962302850 | 25950 | 26000 | 26000 | 25950 | 218 |
| 369 | 20231107 | 133900 | 4956644800 | 25950 | 25950 | 26000 | 25900 | 130 |
| 370 | 20231107 | 133800 | 4953271300 | 25900 | 26000 | 26000 | 25900 | 837 |
| 371 | 20231107 | 133700 | 4931550000 | 26000 | 25950 | 26000 | 25950 | 187 |
| 372 | 20231107 | 133600 | 4926692700 | 26000 | 25950 | 26000 | 25950 | 110 |
| 373 | 20231107 | 133500 | 4923836450 | 26000 | 26000 | 26000 | 25950 | 112 |
| 374 | 20231107 | 133400 | 4920925550 | 26000 | 25950 | 26000 | 25950 | 134 |
| 375 | 20231107 | 133300 | 4917446300 | 26000 | 25950 | 26000 | 25950 | 525 |
| 376 | 20231107 | 133200 | 4903819050 | 25950 | 25950 | 26000 | 25950 | 248 |
| 377 | 20231107 | 133100 | 4897375800 | 25950 | 26000 | 26000 | 25950 | 212 |
| 378 | 20231107 | 133000 | 4891873050 | 26000 | 25950 | 26000 | 25950 | 85 |
| 379 | 20231107 | 132900 | 4889666550 | 25950 | 26000 | 26000 | 25950 | 64 |
| 380 | 20231107 | 132800 | 4888005300 | 25950 | 25900 | 26000 | 25900 | 224 |
| 381 | 20231107 | 132700 | 4882194250 | 25950 | 25900 | 25950 | 25900 | 375 |
| 382 | 20231107 | 132600 | 4872464450 | 25900 | 26000 | 26000 | 25900 | 233 |
| 383 | 20231107 | 132500 | 4866419400 | 25950 | 25950 | 26000 | 25950 | 443 |
| 384 | 20231107 | 132400 | 4854919700 | 25950 | 25950 | 26000 | 25950 | 224 |
| 385 | 20231107 | 132300 | 4849106150 | 25900 | 25900 | 26000 | 25900 | 638 |
| 386 | 20231107 | 132200 | 4832523550 | 25900 | 25950 | 26000 | 25900 | 78 |
| 387 | 20231107 | 132100 | 4830500700 | 25900 | 25950 | 25950 | 25900 | 383 |
| 388 | 20231107 | 132000 | 4820562900 | 25950 | 25900 | 25950 | 25900 | 179 |
| 389 | 20231107 | 131900 | 4815919400 | 25900 | 25900 | 25900 | 25850 | 95 |
| 390 | 20231107 | 131800 | 4813460500 | 25900 | 25850 | 25900 | 25850 | 81 |
| 391 | 20231107 | 131700 | 4811364800 | 25850 | 25900 | 25950 | 25850 | 258 |
| 392 | 20231107 | 131600 | 4804689400 | 25900 | 25900 | 25950 | 25850 | 260 |
| 393 | 20231107 | 131500 | 4797956650 | 25900 | 25900 | 25900 | 25850 | 145 |
| 394 | 20231107 | 131400 | 4794201200 | 25900 | 25900 | 25950 | 25850 | 43 |
| 395 | 20231107 | 131300 | 4793087150 | 25900 | 25850 | 25900 | 25850 | 448 |
| 396 | 20231107 | 131200 | 4781490850 | 25850 | 25850 | 25900 | 25850 | 23 |
| 397 | 20231107 | 131100 | 4780895850 | 25850 | 25850 | 25900 | 25850 | 234 |
| 398 | 20231107 | 131000 | 4774846300 | 25850 | 26000 | 26000 | 25850 | 823 |
| 399 | 20231107 | 130900 | 4753526050 | 25950 | 25900 | 25950 | 25850 | 647 |
| 400 | 20231107 | 130800 | 4736763100 | 25900 | 25900 | 25950 | 25900 | 428 |
| 401 | 20231107 | 130700 | 4725666800 | 25950 | 25950 | 25950 | 25900 | 110 |
| 402 | 20231107 | 130600 | 4722815900 | 25900 | 25950 | 25950 | 25900 | 134 |
| 403 | 20231107 | 130500 | 4719344350 | 25900 | 25900 | 25950 | 25900 | 266 |
| 404 | 20231107 | 130400 | 4712445800 | 25950 | 25950 | 25950 | 25900 | 138 |
| 405 | 20231107 | 130300 | 4708868300 | 25950 | 25950 | 26000 | 25950 | 83 |
| 406 | 20231107 | 130200 | 4706713700 | 25950 | 25950 | 26000 | 25950 | 407 |
| 407 | 20231107 | 130100 | 4696151000 | 25900 | 25950 | 25950 | 25900 | 155 |
| 408 | 20231107 | 130000 | 4692135800 | 25950 | 25950 | 26000 | 25950 | 278 |
| 409 | 20231107 | 125900 | 4684921300 | 25900 | 25900 | 26000 | 25900 | 167 |
| 410 | 20231107 | 125800 | 4680593350 | 25900 | 26050 | 26050 | 25900 | 2782 |
| 411 | 20231107 | 125700 | 4608491250 | 26050 | 26050 | 26050 | 26000 | 134 |
| 412 | 20231107 | 125600 | 4605006700 | 25950 | 26050 | 26050 | 25950 | 389 |
| 413 | 20231107 | 125500 | 4594882100 | 26000 | 26000 | 26050 | 26000 | 196 |
| 414 | 20231107 | 125400 | 4589783950 | 26000 | 26000 | 26050 | 25950 | 556 |
| 415 | 20231107 | 125300 | 4575329450 | 25900 | 25950 | 26000 | 25900 | 230 |
| 416 | 20231107 | 125200 | 4569361150 | 25950 | 26000 | 26000 | 25950 | 244 |
| 417 | 20231107 | 125100 | 4563028250 | 25950 | 25950 | 26000 | 25950 | 80 |
| 418 | 20231107 | 125000 | 4560951850 | 26000 | 25950 | 26000 | 25950 | 85 |
| 419 | 20231107 | 124900 | 4558743750 | 26000 | 25950 | 26000 | 25950 | 114 |
| 420 | 20231107 | 124800 | 4555785000 | 26000 | 26000 | 26000 | 25950 | 67 |
| 421 | 20231107 | 124700 | 4554044100 | 26000 | 25950 | 26000 | 25950 | 456 |
| 422 | 20231107 | 124600 | 4542209400 | 25900 | 25900 | 25950 | 25850 | 374 |
| 423 | 20231107 | 124500 | 4532524500 | 25900 | 25900 | 25900 | 25850 | 50 |
| 424 | 20231107 | 124400 | 4531229850 | 25850 | 25850 | 25900 | 25850 | 101 |
| 425 | 20231107 | 124300 | 4528618550 | 25850 | 25850 | 25900 | 25850 | 168 |
| 426 | 20231107 | 124200 | 4524274350 | 25850 | 25850 | 25900 | 25850 | 85 |
| 427 | 20231107 | 124100 | 4522075800 | 25850 | 25950 | 25950 | 25850 | 111 |
| 428 | 20231107 | 124000 | 4519203650 | 25900 | 25950 | 25950 | 25850 | 528 |
| 429 | 20231107 | 123900 | 4505529800 | 25900 | 25900 | 25950 | 25900 | 98 |
| 430 | 20231107 | 123800 | 4502990400 | 25900 | 25900 | 25950 | 25900 | 47 |
| 431 | 20231107 | 123700 | 4501772350 | 25900 | 25950 | 25950 | 25900 | 469 |
| 432 | 20231107 | 123600 | 4489601900 | 25950 | 25900 | 25950 | 25850 | 348 |
| 433 | 20231107 | 123500 | 4480582550 | 25950 | 25950 | 26000 | 25950 | 98 |
| 434 | 20231107 | 123400 | 4478039400 | 26000 | 26000 | 26050 | 25950 | 848 |
| 435 | 20231107 | 123300 | 4455970800 | 26000 | 25900 | 26000 | 25900 | 686 |
| 436 | 20231107 | 123200 | 4438154800 | 25850 | 25850 | 25950 | 25800 | 476 |
| 437 | 20231107 | 123100 | 4425838950 | 25850 | 25800 | 25900 | 25800 | 129 |
| 438 | 20231107 | 123000 | 4422505350 | 25800 | 25800 | 25900 | 25800 | 420 |
| 439 | 20231107 | 122900 | 4411636050 | 25800 | 25750 | 25800 | 25750 | 161 |
| 440 | 20231107 | 122800 | 4407483050 | 25750 | 25750 | 25800 | 25750 | 1131 |
| 441 | 20231107 | 122700 | 4378359150 | 25750 | 25800 | 25850 | 25750 | 119 |
| 442 | 20231107 | 122600 | 4375291300 | 25800 | 25750 | 25850 | 25750 | 95 |
| 443 | 20231107 | 122500 | 4372843750 | 25800 | 25800 | 25850 | 25800 | 189 |
| 444 | 20231107 | 122400 | 4367967000 | 25800 | 25750 | 25850 | 25750 | 228 |
| 445 | 20231107 | 122300 | 4362084850 | 25800 | 25750 | 25800 | 25750 | 104 |
| 446 | 20231107 | 122200 | 4359405000 | 25800 | 25900 | 25900 | 25750 | 83 |
| 447 | 20231107 | 122100 | 4357261650 | 25850 | 25800 | 25850 | 25750 | 339 |
| 448 | 20231107 | 122000 | 4348522750 | 25800 | 25850 | 25900 | 25800 | 304 |
| 449 | 20231107 | 121900 | 4340667600 | 25900 | 25850 | 25900 | 25800 | 1435 |
| 450 | 20231107 | 121800 | 4303572000 | 25800 | 25800 | 25850 | 25750 | 719 |
| 451 | 20231107 | 121700 | 4285031200 | 25750 | 25800 | 25800 | 25750 | 994 |
| 452 | 20231107 | 121600 | 4259432850 | 25800 | 25800 | 25800 | 25750 | 486 |
| 453 | 20231107 | 121500 | 4246895400 | 25750 | 25800 | 25800 | 25750 | 66 |
| 454 | 20231107 | 121400 | 4245194100 | 25750 | 25750 | 25800 | 25750 | 402 |
| 455 | 20231107 | 121300 | 4234835100 | 25800 | 25800 | 25800 | 25750 | 1198 |
| 456 | 20231107 | 121200 | 4203983250 | 25800 | 25750 | 25800 | 25750 | 114 |
| 457 | 20231107 | 121100 | 4201044500 | 25750 | 25750 | 25800 | 25750 | 89 |
| 458 | 20231107 | 121000 | 4198752300 | 25750 | 25750 | 25800 | 25750 | 464 |
| 459 | 20231107 | 120900 | 4186791650 | 25750 | 25800 | 25800 | 25750 | 221 |
| 460 | 20231107 | 120800 | 4181090100 | 25800 | 25800 | 25850 | 25750 | 145 |
| 461 | 20231107 | 120700 | 4177350350 | 25800 | 25800 | 25800 | 25750 | 312 |
| 462 | 20231107 | 120600 | 4169302100 | 25850 | 25800 | 25850 | 25700 | 237 |
| 463 | 20231107 | 120500 | 4163190050 | 25800 | 25850 | 25850 | 25700 | 3185 |
| 464 | 20231107 | 120400 | 4081127600 | 25850 | 25800 | 25850 | 25750 | 2533 |
| 465 | 20231107 | 120300 | 4015773800 | 25800 | 25800 | 25850 | 25800 | 260 |
| 466 | 20231107 | 120200 | 4009064850 | 25850 | 25800 | 25850 | 25800 | 310 |
| 467 | 20231107 | 120100 | 4001063150 | 25850 | 25800 | 25850 | 25800 | 116 |
| 468 | 20231107 | 120000 | 3998068600 | 25850 | 25800 | 25850 | 25800 | 180 |
| 469 | 20231107 | 115900 | 3993421600 | 25800 | 25850 | 25850 | 25800 | 1259 |
| 470 | 20231107 | 115800 | 3960895450 | 25850 | 25900 | 25900 | 25850 | 281 |
| 471 | 20231107 | 115700 | 3953629200 | 25850 | 25850 | 25900 | 25850 | 200 |
| 472 | 20231107 | 115600 | 3948458700 | 25900 | 25900 | 25900 | 25850 | 197 |
| 473 | 20231107 | 115500 | 3943364500 | 25850 | 25850 | 25900 | 25850 | 244 |
| 474 | 20231107 | 115400 | 3937056750 | 25850 | 25850 | 25900 | 25850 | 309 |
| 475 | 20231107 | 115300 | 3929068450 | 25850 | 25900 | 25900 | 25850 | 221 |
| 476 | 20231107 | 115200 | 3923353450 | 25900 | 25900 | 25900 | 25850 | 279 |
| 477 | 20231107 | 115100 | 3916133100 | 25850 | 25850 | 25900 | 25850 | 289 |
| 478 | 20231107 | 115000 | 3908659200 | 25850 | 25850 | 25900 | 25850 | 329 |
| 479 | 20231107 | 114900 | 3900152950 | 25900 | 25900 | 25900 | 25850 | 292 |
| 480 | 20231107 | 114800 | 3892602550 | 25850 | 25900 | 25900 | 25850 | 819 |
| 481 | 20231107 | 114700 | 3871395500 | 25900 | 25950 | 26000 | 25900 | 891 |
| 482 | 20231107 | 114600 | 3848268800 | 26000 | 26000 | 26050 | 25950 | 4182 |
| 483 | 20231107 | 114500 | 3739701950 | 26000 | 26050 | 26050 | 26000 | 267 |
| 484 | 20231107 | 114400 | 3732758550 | 26000 | 26050 | 26050 | 26000 | 733 |
| 485 | 20231107 | 114300 | 3713684200 | 26000 | 26000 | 26050 | 26000 | 179 |
| 486 | 20231107 | 114200 | 3709029950 | 26000 | 26050 | 26050 | 26000 | 164 |
| 487 | 20231107 | 114100 | 3704764900 | 26050 | 26050 | 26100 | 26000 | 249 |
| 488 | 20231107 | 114000 | 3698280500 | 26050 | 26050 | 26100 | 26000 | 494 |
| 489 | 20231107 | 113900 | 3685411700 | 26100 | 26000 | 26100 | 26000 | 459 |
| 490 | 20231107 | 113800 | 3673463200 | 26050 | 26000 | 26050 | 26000 | 317 |
| 491 | 20231107 | 113700 | 3665216250 | 26000 | 26050 | 26050 | 26000 | 204 |
| 492 | 20231107 | 113600 | 3659910000 | 26050 | 26000 | 26050 | 26000 | 226 |
| 493 | 20231107 | 113500 | 3654032000 | 26000 | 26000 | 26050 | 26000 | 255 |
| 494 | 20231107 | 113400 | 3647397250 | 26050 | 26000 | 26050 | 26000 | 188 |
| 495 | 20231107 | 113300 | 3642506950 | 26050 | 26050 | 26050 | 26000 | 1340 |
| 496 | 20231107 | 113200 | 3607654900 | 26050 | 26000 | 26050 | 26000 | 214 |
| 497 | 20231107 | 113100 | 3602089600 | 26000 | 26000 | 26050 | 26000 | 902 |
| 498 | 20231107 | 113000 | 3578637050 | 26000 | 26050 | 26050 | 26000 | 535 |
| 499 | 20231107 | 112900 | 3564724500 | 26000 | 26050 | 26050 | 26000 | 453 |
| 500 | 20231107 | 112800 | 3552933600 | 26000 | 26050 | 26050 | 26000 | 1287 |
| 501 | 20231107 | 112700 | 3519421750 | 26100 | 26100 | 26100 | 26050 | 217 |
| 502 | 20231107 | 112600 | 3513764750 | 26050 | 26050 | 26100 | 26050 | 218 |
| 503 | 20231107 | 112500 | 3508085750 | 26050 | 26050 | 26100 | 26050 | 205 |
| 504 | 20231107 | 112400 | 3502743800 | 26050 | 26100 | 26100 | 26050 | 358 |
| 505 | 20231107 | 112300 | 3493416450 | 26050 | 26050 | 26150 | 26000 | 580 |
| 506 | 20231107 | 112200 | 3478307300 | 26000 | 26000 | 26050 | 26000 | 169 |
| 507 | 20231107 | 112100 | 3473910750 | 26000 | 26000 | 26050 | 26000 | 306 |
| 508 | 20231107 | 112000 | 3465952200 | 26000 | 26050 | 26050 | 26000 | 4950 |
| 509 | 20231107 | 111900 | 3337041700 | 26050 | 26100 | 26150 | 26050 | 6736 |
| 510 | 20231107 | 111800 | 3161252150 | 26100 | 26100 | 26150 | 26100 | 294 |
| 511 | 20231107 | 111700 | 3153576700 | 26100 | 26100 | 26150 | 26100 | 215 |
| 512 | 20231107 | 111600 | 3147964900 | 26150 | 26150 | 26150 | 26100 | 242 |
| 513 | 20231107 | 111500 | 3141643250 | 26150 | 26100 | 26150 | 26100 | 201 |
| 514 | 20231107 | 111400 | 3136393700 | 26150 | 26150 | 26150 | 26100 | 2941 |
| 515 | 20231107 | 111300 | 3059494750 | 26150 | 26150 | 26200 | 26150 | 297 |
| 516 | 20231107 | 111200 | 3051727200 | 26150 | 26150 | 26200 | 26150 | 357 |
| 517 | 20231107 | 111100 | 3042387500 | 26150 | 26150 | 26200 | 26150 | 572 |
| 518 | 20231107 | 111000 | 3027411500 | 26150 | 26200 | 26200 | 26150 | 138 |
| 519 | 20231107 | 110900 | 3023801450 | 26200 | 26200 | 26200 | 26150 | 564 |
| 520 | 20231107 | 110800 | 3009052000 | 26200 | 26150 | 26200 | 26150 | 212 |
| 521 | 20231107 | 110700 | 3003505450 | 26150 | 26150 | 26200 | 26150 | 297 |
| 522 | 20231107 | 110600 | 2995733900 | 26150 | 26150 | 26250 | 26150 | 193 |
| 523 | 20231107 | 110500 | 2990685100 | 26150 | 26200 | 26250 | 26150 | 2081 |
| 524 | 20231107 | 110400 | 2936203550 | 26200 | 26250 | 26350 | 26200 | 197 |
| 525 | 20231107 | 110300 | 2931033950 | 26250 | 26250 | 26300 | 26250 | 176 |
| 526 | 20231107 | 110200 | 2926411000 | 26250 | 26300 | 26300 | 26250 | 216 |
| 527 | 20231107 | 110100 | 2920740050 | 26300 | 26250 | 26300 | 26200 | 253 |
| 528 | 20231107 | 110000 | 2914096000 | 26200 | 26250 | 26300 | 26200 | 288 |
| 529 | 20231107 | 105900 | 2906533200 | 26250 | 26250 | 26350 | 26200 | 122 |
| 530 | 20231107 | 105800 | 2903332400 | 26250 | 26250 | 26250 | 26200 | 209 |
| 531 | 20231107 | 105700 | 2897851900 | 26200 | 26200 | 26250 | 26200 | 218 |
| 532 | 20231107 | 105600 | 2892139250 | 26250 | 26250 | 26250 | 26200 | 527 |
| 533 | 20231107 | 105500 | 2878310050 | 26250 | 26300 | 26300 | 26250 | 612 |
| 534 | 20231107 | 105400 | 2862224050 | 26300 | 26350 | 26350 | 26300 | 567 |
| 535 | 20231107 | 105300 | 2847311000 | 26300 | 26300 | 26350 | 26300 | 176 |
| 536 | 20231107 | 105200 | 2842681900 | 26350 | 26300 | 26350 | 26300 | 385 |
| 537 | 20231107 | 105100 | 2832552200 | 26300 | 26300 | 26350 | 26300 | 660 |
| 538 | 20231107 | 105000 | 2815193150 | 26300 | 26400 | 26400 | 26300 | 338 |
| 539 | 20231107 | 104900 | 2806295450 | 26400 | 26350 | 26400 | 26300 | 222 |
| 540 | 20231107 | 104800 | 2800445050 | 26350 | 26350 | 26400 | 26350 | 208 |
| 541 | 20231107 | 104700 | 2794963950 | 26350 | 26350 | 26350 | 26300 | 376 |
| 542 | 20231107 | 104600 | 2785060100 | 26400 | 26300 | 26400 | 26300 | 181 |
| 543 | 20231107 | 104500 | 2780291700 | 26300 | 26300 | 26400 | 26250 | 761 |
| 544 | 20231107 | 104400 | 2760250800 | 26300 | 26300 | 26300 | 26250 | 197 |
| 545 | 20231107 | 104300 | 2755073400 | 26250 | 26300 | 26350 | 26250 | 1051 |
| 546 | 20231107 | 104200 | 2727456050 | 26250 | 26250 | 26300 | 26250 | 230 |
| 547 | 20231107 | 104100 | 2721417150 | 26200 | 26250 | 26300 | 26200 | 171 |
| 548 | 20231107 | 104000 | 2716931700 | 26200 | 26200 | 26300 | 26200 | 86 |
| 549 | 20231107 | 103900 | 2714674700 | 26200 | 26200 | 26300 | 26150 | 1520 |
| 550 | 20231107 | 103800 | 2674803650 | 26200 | 26150 | 26200 | 26150 | 567 |
| 551 | 20231107 | 103700 | 2659959100 | 26150 | 26150 | 26200 | 26150 | 162 |
| 552 | 20231107 | 103600 | 2655722500 | 26150 | 26200 | 26200 | 26150 | 252 |
| 553 | 20231107 | 103500 | 2649124850 | 26200 | 26200 | 26250 | 26200 | 301 |
| 554 | 20231107 | 103400 | 2641236400 | 26200 | 26200 | 26250 | 26200 | 105 |
| 555 | 20231107 | 103300 | 2638485200 | 26250 | 26200 | 26250 | 26200 | 583 |
| 556 | 20231107 | 103200 | 2623209100 | 26250 | 26200 | 26250 | 26200 | 268 |
| 557 | 20231107 | 103100 | 2616184350 | 26200 | 26250 | 26250 | 26200 | 54 |
| 558 | 20231107 | 103000 | 2614768500 | 26250 | 26200 | 26250 | 26200 | 241 |
| 559 | 20231107 | 102900 | 2608453950 | 26200 | 26200 | 26250 | 26200 | 307 |
| 560 | 20231107 | 102800 | 2600407650 | 26200 | 26200 | 26250 | 26150 | 1438 |
| 561 | 20231107 | 102700 | 2562730800 | 26250 | 26250 | 26250 | 26200 | 604 |
| 562 | 20231107 | 102600 | 2546905600 | 26200 | 26200 | 26250 | 26200 | 537 |
| 563 | 20231107 | 102500 | 2532831600 | 26250 | 26200 | 26250 | 26200 | 178 |
| 564 | 20231107 | 102400 | 2528164000 | 26250 | 26150 | 26250 | 26150 | 585 |
| 565 | 20231107 | 102300 | 2512838300 | 26200 | 26250 | 26250 | 26150 | 314 |
| 566 | 20231107 | 102200 | 2504612200 | 26250 | 26200 | 26250 | 26150 | 1137 |
| 567 | 20231107 | 102100 | 2474840450 | 26200 | 26150 | 26200 | 26150 | 96 |
| 568 | 20231107 | 102000 | 2472328300 | 26150 | 26200 | 26250 | 26150 | 349 |
| 569 | 20231107 | 101900 | 2463188250 | 26200 | 26200 | 26200 | 26150 | 325 |
| 570 | 20231107 | 101800 | 2454675850 | 26200 | 26150 | 26200 | 26150 | 153 |
| 571 | 20231107 | 101700 | 2450674350 | 26150 | 26200 | 26200 | 26150 | 692 |
| 572 | 20231107 | 101600 | 2432548600 | 26200 | 26200 | 26200 | 26200 | 625 |
| 573 | 20231107 | 101500 | 2416173600 | 26200 | 26200 | 26250 | 26150 | 280 |
| 574 | 20231107 | 101400 | 2408838300 | 26200 | 26200 | 26200 | 26150 | 552 |
| 575 | 20231107 | 101300 | 2394382450 | 26200 | 26200 | 26200 | 26150 | 179 |
| 576 | 20231107 | 101200 | 2389697700 | 26200 | 26200 | 26200 | 26150 | 1381 |
| 577 | 20231107 | 101100 | 2353518300 | 26250 | 26200 | 26250 | 26200 | 1745 |
| 578 | 20231107 | 101000 | 2307796950 | 26200 | 26200 | 26250 | 26200 | 159 |
| 579 | 20231107 | 100900 | 2303630850 | 26200 | 26300 | 26300 | 26200 | 3997 |
| 580 | 20231107 | 100800 | 2198630850 | 26300 | 26300 | 26350 | 26300 | 126 |
| 581 | 20231107 | 100700 | 2195315600 | 26350 | 26300 | 26350 | 26300 | 235 |
| 582 | 20231107 | 100600 | 2189132200 | 26300 | 26400 | 26450 | 26300 | 4358 |
| 583 | 20231107 | 100500 | 2074161350 | 26400 | 26450 | 26450 | 26400 | 164 |
| 584 | 20231107 | 100400 | 2069825750 | 26450 | 26500 | 26500 | 26450 | 456 |
| 585 | 20231107 | 100300 | 2057762150 | 26500 | 26500 | 26500 | 26450 | 1465 |
| 586 | 20231107 | 100200 | 2019008650 | 26500 | 26500 | 26500 | 26450 | 187 |
| 587 | 20231107 | 100100 | 2014056000 | 26500 | 26500 | 26500 | 26450 | 173 |
| 588 | 20231107 | 100000 | 2009476850 | 26500 | 26400 | 26500 | 26400 | 775 |
| 589 | 20231107 | 095900 | 1988993050 | 26400 | 26450 | 26450 | 26400 | 614 |
| 590 | 20231107 | 095800 | 1972766300 | 26450 | 26500 | 26500 | 26400 | 1514 |
| 591 | 20231107 | 095700 | 1932723900 | 26500 | 26500 | 26500 | 26450 | 115 |
| 592 | 20231107 | 095600 | 1929678450 | 26500 | 26450 | 26500 | 26450 | 274 |
| 593 | 20231107 | 095500 | 1922430200 | 26500 | 26550 | 26550 | 26500 | 1289 |
| 594 | 20231107 | 095400 | 1888262350 | 26550 | 26550 | 26600 | 26500 | 91 |
| 595 | 20231107 | 095300 | 1885848250 | 26550 | 26550 | 26550 | 26500 | 293 |
| 596 | 20231107 | 095200 | 1878071550 | 26550 | 26500 | 26600 | 26500 | 146 |
| 597 | 20231107 | 095100 | 1874190900 | 26500 | 26600 | 26600 | 26500 | 200 |
| 598 | 20231107 | 095000 | 1868879900 | 26600 | 26500 | 26650 | 26500 | 160 |
| 599 | 20231107 | 094900 | 1864623550 | 26500 | 26600 | 26600 | 26500 | 2874 |
| 600 | 20231107 | 094800 | 1788399300 | 26600 | 26650 | 26650 | 26600 | 1316 |
| 601 | 20231107 | 094700 | 1753365900 | 26650 | 26650 | 26700 | 26650 | 810 |
| 602 | 20231107 | 094600 | 1731747550 | 26650 | 26600 | 26700 | 26600 | 661 |
| 603 | 20231107 | 094500 | 1714130150 | 26600 | 26600 | 26650 | 26600 | 2776 |
| 604 | 20231107 | 094400 | 1640216100 | 26550 | 26600 | 26600 | 26550 | 45 |
| 605 | 20231107 | 094300 | 1639021250 | 26600 | 26600 | 26600 | 26550 | 397 |
| 606 | 20231107 | 094200 | 1628471850 | 26600 | 26450 | 26600 | 26450 | 840 |
| 607 | 20231107 | 094100 | 1606175450 | 26500 | 26500 | 26550 | 26450 | 626 |
| 608 | 20231107 | 094000 | 1589592300 | 26500 | 26550 | 26550 | 26450 | 1665 |
| 609 | 20231107 | 093900 | 1545460350 | 26550 | 26500 | 26550 | 26500 | 659 |
| 610 | 20231107 | 093800 | 1527981950 | 26500 | 26500 | 26550 | 26500 | 1018 |
| 611 | 20231107 | 093700 | 1501002450 | 26500 | 26450 | 26500 | 26450 | 359 |
| 612 | 20231107 | 093600 | 1491490900 | 26450 | 26500 | 26500 | 26450 | 485 |
| 613 | 20231107 | 093500 | 1478640750 | 26500 | 26550 | 26550 | 26500 | 382 |
| 614 | 20231107 | 093400 | 1468515900 | 26500 | 26550 | 26550 | 26500 | 597 |
| 615 | 20231107 | 093300 | 1452670700 | 26550 | 26500 | 26600 | 26450 | 3288 |
| 616 | 20231107 | 093200 | 1365504200 | 26500 | 26350 | 26500 | 26350 | 1540 |
| 617 | 20231107 | 093100 | 1324815550 | 26350 | 26400 | 26400 | 26350 | 161 |
| 618 | 20231107 | 093000 | 1320571000 | 26400 | 26500 | 26500 | 26400 | 651 |
| 619 | 20231107 | 092900 | 1303353400 | 26450 | 26500 | 26550 | 26450 | 792 |
| 620 | 20231107 | 092800 | 1282345950 | 26500 | 26450 | 26500 | 26450 | 558 |
| 621 | 20231107 | 092700 | 1267566200 | 26450 | 26500 | 26550 | 26450 | 293 |
| 622 | 20231107 | 092600 | 1259798700 | 26450 | 26450 | 26500 | 26450 | 529 |
| 623 | 20231107 | 092500 | 1245791750 | 26450 | 26400 | 26450 | 26350 | 120 |
| 624 | 20231107 | 092400 | 1242620950 | 26400 | 26350 | 26400 | 26350 | 199 |
| 625 | 20231107 | 092300 | 1237376450 | 26300 | 26450 | 26450 | 26300 | 1481 |
| 626 | 20231107 | 092200 | 1198295150 | 26450 | 26450 | 26500 | 26450 | 500 |
| 627 | 20231107 | 092100 | 1185053400 | 26450 | 26400 | 26450 | 26400 | 81 |
| 628 | 20231107 | 092000 | 1182914700 | 26350 | 26400 | 26500 | 26350 | 2428 |
| 629 | 20231107 | 091900 | 1118854450 | 26400 | 26500 | 26500 | 26400 | 646 |
| 630 | 20231107 | 091800 | 1101775600 | 26500 | 26500 | 26500 | 26450 | 450 |
| 631 | 20231107 | 091700 | 1089855250 | 26500 | 26500 | 26500 | 26450 | 336 |
| 632 | 20231107 | 091600 | 1080953800 | 26550 | 26550 | 26550 | 26450 | 1661 |
| 633 | 20231107 | 091500 | 1036922800 | 26550 | 26600 | 26600 | 26500 | 747 |
| 634 | 20231107 | 091400 | 1017072700 | 26600 | 26600 | 26650 | 26600 | 445 |
| 635 | 20231107 | 091300 | 1005234200 | 26600 | 26700 | 26750 | 26600 | 2600 |
| 636 | 20231107 | 091200 | 935829150 | 26700 | 26650 | 26700 | 26650 | 1295 |
| 637 | 20231107 | 091100 | 901289050 | 26700 | 26700 | 26800 | 26650 | 3868 |
| 638 | 20231107 | 091000 | 797836500 | 26700 | 26650 | 26700 | 26600 | 4445 |
| 639 | 20231107 | 090900 | 679327750 | 26650 | 26500 | 26650 | 26450 | 3776 |
| 640 | 20231107 | 090800 | 579077000 | 26500 | 26550 | 26550 | 26500 | 968 |
| 641 | 20231107 | 090700 | 553389850 | 26550 | 26400 | 26550 | 26400 | 2049 |
| 642 | 20231107 | 090600 | 499019800 | 26400 | 26500 | 26600 | 26400 | 3735 |
| 643 | 20231107 | 090500 | 399875950 | 26450 | 26400 | 26450 | 26250 | 1535 |
| 644 | 20231107 | 090400 | 359299650 | 26400 | 26250 | 26450 | 26200 | 1219 |
| 645 | 20231107 | 090300 | 327224700 | 26250 | 26150 | 26400 | 26150 | 2295 |
| 646 | 20231107 | 090200 | 266897100 | 26150 | 26250 | 26400 | 26150 | 3197 |
| 647 | 20231107 | 090100 | 183101850 | 26300 | 26250 | 26550 | 26200 | 3157 |
| 648 | 20231107 | 090000 | 99849500 | 26150 | 26550 | 26550 | 26150 | 3767 |