35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 6269 |
| 3 | 20240307 | 194800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240307 | 194700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240307 | 194600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240307 | 194500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240307 | 194400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240307 | 194300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240307 | 194200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240307 | 194100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240307 | 194000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240307 | 193900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240307 | 193800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240307 | 193700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240307 | 193600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240307 | 193500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240307 | 193400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240307 | 193300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240307 | 193200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240307 | 193100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240307 | 193000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240307 | 192900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240307 | 192800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240307 | 192700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240307 | 192600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240307 | 192500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240307 | 192400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240307 | 192300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240307 | 192200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240307 | 192100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240307 | 192000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240307 | 191900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 6269 |
| 33 | 20240307 | 191800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240307 | 191700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240307 | 191600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240307 | 191500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240307 | 191400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240307 | 191300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240307 | 191200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240307 | 191100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240307 | 191000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240307 | 190900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240307 | 190800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240307 | 190700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240307 | 190600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240307 | 190500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240307 | 190400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240307 | 190300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240307 | 190200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240307 | 190100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240307 | 190000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240307 | 185900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240307 | 185800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240307 | 185700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240307 | 185600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240307 | 185500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240307 | 185400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240307 | 185300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240307 | 185200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240307 | 185100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240307 | 185000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240307 | 184900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 6269 |
| 63 | 20240307 | 184800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240307 | 184700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240307 | 184600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240307 | 184500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240307 | 184400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240307 | 184300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240307 | 184200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240307 | 184100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240307 | 184000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240307 | 183900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240307 | 183800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240307 | 183700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240307 | 183600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240307 | 183500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240307 | 183400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240307 | 183300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240307 | 183200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240307 | 183100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240307 | 183000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240307 | 182900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240307 | 182800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240307 | 182700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240307 | 182600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240307 | 182500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240307 | 182400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240307 | 182300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240307 | 182200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240307 | 182100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240307 | 182000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240307 | 181900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 6269 |
| 93 | 20240307 | 181800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240307 | 181700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240307 | 181600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240307 | 181500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240307 | 181400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240307 | 181300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240307 | 181200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240307 | 181100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240307 | 181000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240307 | 180900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240307 | 180800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240307 | 180700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240307 | 180600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240307 | 180500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240307 | 180400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240307 | 180300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240307 | 180200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240307 | 180100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240307 | 180000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240307 | 175900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240307 | 175800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240307 | 175700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240307 | 175600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240307 | 175500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240307 | 175400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240307 | 175300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240307 | 175200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240307 | 175100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240307 | 175000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240307 | 174900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 6269 |
| 123 | 20240307 | 174800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240307 | 174700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240307 | 174600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240307 | 174500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240307 | 174400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240307 | 174300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240307 | 174200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240307 | 174100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240307 | 174000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240307 | 173900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240307 | 173800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240307 | 173700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240307 | 173600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240307 | 173500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240307 | 173400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240307 | 173300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240307 | 173200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240307 | 173100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240307 | 173000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240307 | 172900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240307 | 172800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240307 | 172700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240307 | 172600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240307 | 172500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240307 | 172400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240307 | 172300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240307 | 172200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240307 | 172100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240307 | 172000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240307 | 171900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 6269 |
| 153 | 20240307 | 171800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240307 | 171700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240307 | 171600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240307 | 171500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240307 | 171400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240307 | 171300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240307 | 171200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240307 | 171100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240307 | 171000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240307 | 170900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240307 | 170800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240307 | 170700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240307 | 170600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240307 | 170500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240307 | 170400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240307 | 170300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240307 | 170200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240307 | 170100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240307 | 170000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240307 | 165900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240307 | 165800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240307 | 165700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240307 | 165600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240307 | 165500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240307 | 165400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240307 | 165300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240307 | 165200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240307 | 165100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240307 | 165000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240307 | 164900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 6269 |
| 183 | 20240307 | 164800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240307 | 164700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240307 | 164600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240307 | 164500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240307 | 164400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240307 | 164300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240307 | 164200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240307 | 164100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240307 | 164000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240307 | 163900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240307 | 163800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240307 | 163700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240307 | 163600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240307 | 163500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240307 | 163400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240307 | 163300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240307 | 163200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240307 | 163100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240307 | 163000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240307 | 162900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240307 | 162800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240307 | 162700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240307 | 162600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240307 | 162500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240307 | 162400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240307 | 162300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240307 | 162200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240307 | 162100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240307 | 162000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240307 | 161900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 6269 |
| 213 | 20240307 | 161800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240307 | 161700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240307 | 161600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240307 | 161500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240307 | 161400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240307 | 161300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240307 | 161200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240307 | 161100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240307 | 161000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240307 | 160900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240307 | 160800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240307 | 160700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240307 | 160600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240307 | 160500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240307 | 160400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240307 | 160300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240307 | 160200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240307 | 160100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240307 | 160000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240307 | 155900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240307 | 155800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240307 | 155700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240307 | 155600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240307 | 155500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240307 | 155400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240307 | 155300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240307 | 155200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240307 | 155100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240307 | 155000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240307 | 154900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 6269 |
| 243 | 20240307 | 154800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240307 | 154700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240307 | 154600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240307 | 154500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240307 | 154400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240307 | 154300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240307 | 154200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240307 | 154100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240307 | 154000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240307 | 153900 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240307 | 153800 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240307 | 153700 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240307 | 153600 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240307 | 153500 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240307 | 153400 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240307 | 153300 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240307 | 153200 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240307 | 153100 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240307 | 153000 | 36870565150 | 30300 | 30300 | 30300 | 30300 | 6269 |
| 262 | 20240307 | 152900 | 36680614450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20240307 | 152800 | 36680614450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20240307 | 152700 | 36680614450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20240307 | 152600 | 36680614450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20240307 | 152500 | 36680614450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20240307 | 152400 | 36680614450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20240307 | 152300 | 36680614450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20240307 | 152200 | 36680614450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20240307 | 152100 | 36680614450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20240307 | 152000 | 36680614450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20240307 | 151900 | 36680614450 | 30250 | 30250 | 30250 | 30150 | 965 |
| 273 | 20240307 | 151800 | 36651482150 | 30200 | 30200 | 30250 | 30150 | 4426 |
| 274 | 20240307 | 151700 | 36517980500 | 30200 | 30200 | 30250 | 30200 | 255 |
| 275 | 20240307 | 151600 | 36510269000 | 30200 | 30250 | 30250 | 30150 | 1720 |
| 276 | 20240307 | 151500 | 36458329150 | 30200 | 30250 | 30250 | 30200 | 936 |
| 277 | 20240307 | 151400 | 36430052900 | 30250 | 30250 | 30250 | 30200 | 331 |
| 278 | 20240307 | 151300 | 36420049600 | 30250 | 30200 | 30250 | 30200 | 758 |
| 279 | 20240307 | 151200 | 36397126500 | 30250 | 30200 | 30250 | 30150 | 1137 |
| 280 | 20240307 | 151100 | 36362801250 | 30150 | 30250 | 30250 | 30150 | 1722 |
| 281 | 20240307 | 151000 | 36310794500 | 30200 | 30250 | 30250 | 30200 | 1369 |
| 282 | 20240307 | 150900 | 36269446700 | 30250 | 30250 | 30250 | 30200 | 690 |
| 283 | 20240307 | 150800 | 36248592300 | 30200 | 30200 | 30250 | 30200 | 1735 |
| 284 | 20240307 | 150700 | 36196128700 | 30200 | 30250 | 30300 | 30200 | 2648 |
| 285 | 20240307 | 150600 | 36116146700 | 30250 | 30200 | 30300 | 30200 | 357 |
| 286 | 20240307 | 150500 | 36105354850 | 30250 | 30200 | 30250 | 30200 | 3863 |
| 287 | 20240307 | 150400 | 35988602650 | 30200 | 30250 | 30300 | 30200 | 866 |
| 288 | 20240307 | 150300 | 35962417100 | 30250 | 30250 | 30300 | 30250 | 742 |
| 289 | 20240307 | 150200 | 35939960700 | 30250 | 30300 | 30350 | 30250 | 3625 |
| 290 | 20240307 | 150100 | 35830125150 | 30350 | 30300 | 30350 | 30300 | 2429 |
| 291 | 20240307 | 150000 | 35756513400 | 30350 | 30350 | 30350 | 30300 | 283 |
| 292 | 20240307 | 145900 | 35747924400 | 30300 | 30400 | 30400 | 30300 | 1002 |
| 293 | 20240307 | 145800 | 35717498800 | 30400 | 30350 | 30400 | 30350 | 631 |
| 294 | 20240307 | 145700 | 35698332100 | 30350 | 30300 | 30400 | 30300 | 2934 |
| 295 | 20240307 | 145600 | 35609355900 | 30400 | 30400 | 30400 | 30300 | 1430 |
| 296 | 20240307 | 145500 | 35565957500 | 30350 | 30350 | 30350 | 30300 | 7277 |
| 297 | 20240307 | 145400 | 35345379000 | 30350 | 30350 | 30350 | 30300 | 322 |
| 298 | 20240307 | 145300 | 35335611650 | 30350 | 30300 | 30350 | 30300 | 843 |
| 299 | 20240307 | 145200 | 35310050500 | 30350 | 30350 | 30350 | 30300 | 554 |
| 300 | 20240307 | 145100 | 35293245600 | 30300 | 30300 | 30350 | 30300 | 1665 |
| 301 | 20240307 | 145000 | 35242733600 | 30300 | 30350 | 30350 | 30300 | 595 |
| 302 | 20240307 | 144900 | 35224693250 | 30350 | 30300 | 30350 | 30300 | 1113 |
| 303 | 20240307 | 144800 | 35190959700 | 30300 | 30350 | 30350 | 30300 | 900 |
| 304 | 20240307 | 144700 | 35163668800 | 30300 | 30350 | 30350 | 30300 | 743 |
| 305 | 20240307 | 144600 | 35141140950 | 30300 | 30400 | 30400 | 30300 | 534 |
| 306 | 20240307 | 144500 | 35124949100 | 30300 | 30400 | 30400 | 30300 | 486 |
| 307 | 20240307 | 144400 | 35110201700 | 30350 | 30300 | 30350 | 30300 | 3207 |
| 308 | 20240307 | 144300 | 35012879450 | 30300 | 30400 | 30400 | 30300 | 988 |
| 309 | 20240307 | 144200 | 34982888050 | 30350 | 30350 | 30400 | 30350 | 2200 |
| 310 | 20240307 | 144100 | 34916111400 | 30400 | 30350 | 30400 | 30350 | 789 |
| 311 | 20240307 | 144000 | 34892150050 | 30400 | 30450 | 30450 | 30350 | 3325 |
| 312 | 20240307 | 143900 | 34791072250 | 30400 | 30400 | 30450 | 30400 | 553 |
| 313 | 20240307 | 143800 | 34774254350 | 30450 | 30450 | 30450 | 30400 | 900 |
| 314 | 20240307 | 143700 | 34746880600 | 30400 | 30450 | 30500 | 30400 | 1742 |
| 315 | 20240307 | 143600 | 34693837100 | 30400 | 30400 | 30450 | 30350 | 663 |
| 316 | 20240307 | 143500 | 34673674700 | 30400 | 30400 | 30450 | 30350 | 1210 |
| 317 | 20240307 | 143400 | 34636885500 | 30400 | 30450 | 30450 | 30400 | 1105 |
| 318 | 20240307 | 143300 | 34603281150 | 30400 | 30400 | 30450 | 30400 | 595 |
| 319 | 20240307 | 143200 | 34585179800 | 30400 | 30400 | 30450 | 30350 | 1521 |
| 320 | 20240307 | 143100 | 34538933300 | 30400 | 30350 | 30450 | 30350 | 2093 |
| 321 | 20240307 | 143000 | 34475328350 | 30400 | 30400 | 30400 | 30300 | 1703 |
| 322 | 20240307 | 142900 | 34423614600 | 30350 | 30400 | 30400 | 30350 | 2871 |
| 323 | 20240307 | 142800 | 34336436150 | 30400 | 30450 | 30500 | 30400 | 1419 |
| 324 | 20240307 | 142700 | 34293228450 | 30450 | 30500 | 30550 | 30450 | 9871 |
| 325 | 20240307 | 142600 | 33992157750 | 30500 | 30550 | 30600 | 30500 | 11087 |
| 326 | 20240307 | 142500 | 33653445600 | 30600 | 30550 | 30600 | 30550 | 559 |
| 327 | 20240307 | 142400 | 33636345550 | 30550 | 30600 | 30600 | 30550 | 445 |
| 328 | 20240307 | 142300 | 33622733350 | 30600 | 30600 | 30600 | 30550 | 1944 |
| 329 | 20240307 | 142200 | 33563315050 | 30600 | 30550 | 30600 | 30550 | 1133 |
| 330 | 20240307 | 142100 | 33528678850 | 30550 | 30550 | 30600 | 30550 | 717 |
| 331 | 20240307 | 142000 | 33506760000 | 30600 | 30600 | 30600 | 30550 | 767 |
| 332 | 20240307 | 141900 | 33483300600 | 30550 | 30550 | 30600 | 30550 | 1009 |
| 333 | 20240307 | 141800 | 33452447950 | 30600 | 30550 | 30600 | 30550 | 338 |
| 334 | 20240307 | 141700 | 33442116750 | 30550 | 30550 | 30600 | 30550 | 950 |
| 335 | 20240307 | 141600 | 33413079800 | 30600 | 30600 | 30600 | 30550 | 763 |
| 336 | 20240307 | 141500 | 33389735650 | 30550 | 30550 | 30600 | 30550 | 710 |
| 337 | 20240307 | 141400 | 33368029050 | 30600 | 30550 | 30650 | 30550 | 553 |
| 338 | 20240307 | 141300 | 33351099050 | 30600 | 30650 | 30650 | 30550 | 879 |
| 339 | 20240307 | 141200 | 33324193650 | 30650 | 30650 | 30700 | 30550 | 1623 |
| 340 | 20240307 | 141100 | 33274532250 | 30650 | 30700 | 30700 | 30650 | 524 |
| 341 | 20240307 | 141000 | 33258469800 | 30700 | 30700 | 30700 | 30650 | 552 |
| 342 | 20240307 | 140900 | 33241542950 | 30650 | 30700 | 30700 | 30650 | 2378 |
| 343 | 20240307 | 140800 | 33168547850 | 30700 | 30650 | 30700 | 30600 | 6655 |
| 344 | 20240307 | 140700 | 32964620900 | 30600 | 30650 | 30650 | 30600 | 895 |
| 345 | 20240307 | 140600 | 32937219900 | 30650 | 30600 | 30650 | 30600 | 2582 |
| 346 | 20240307 | 140500 | 32858185000 | 30650 | 30600 | 30650 | 30600 | 518 |
| 347 | 20240307 | 140400 | 32842318350 | 30650 | 30700 | 30700 | 30600 | 4700 |
| 348 | 20240307 | 140300 | 32698271400 | 30650 | 30700 | 30750 | 30650 | 2611 |
| 349 | 20240307 | 140200 | 32618112050 | 30750 | 30700 | 30750 | 30700 | 1063 |
| 350 | 20240307 | 140100 | 32585472150 | 30750 | 30750 | 30750 | 30700 | 914 |
| 351 | 20240307 | 140000 | 32557379100 | 30750 | 30750 | 30750 | 30700 | 351 |
| 352 | 20240307 | 135900 | 32546594300 | 30700 | 30700 | 30750 | 30700 | 292 |
| 353 | 20240307 | 135800 | 32537627500 | 30750 | 30700 | 30750 | 30700 | 982 |
| 354 | 20240307 | 135700 | 32507444750 | 30700 | 30750 | 30750 | 30700 | 673 |
| 355 | 20240307 | 135600 | 32486775650 | 30750 | 30750 | 30750 | 30700 | 430 |
| 356 | 20240307 | 135500 | 32473565500 | 30750 | 30750 | 30750 | 30700 | 516 |
| 357 | 20240307 | 135400 | 32457709350 | 30750 | 30750 | 30750 | 30700 | 1645 |
| 358 | 20240307 | 135300 | 32407129500 | 30750 | 30750 | 30750 | 30700 | 187 |
| 359 | 20240307 | 135200 | 32401385400 | 30700 | 30700 | 30750 | 30650 | 1364 |
| 360 | 20240307 | 135100 | 32359514200 | 30650 | 30650 | 30700 | 30650 | 2357 |
| 361 | 20240307 | 135000 | 32287162800 | 30650 | 30650 | 30700 | 30600 | 452 |
| 362 | 20240307 | 134900 | 32273299300 | 30650 | 30650 | 30700 | 30650 | 475 |
| 363 | 20240307 | 134800 | 32258733200 | 30650 | 30650 | 30700 | 30650 | 565 |
| 364 | 20240307 | 134700 | 32241409600 | 30650 | 30650 | 30700 | 30650 | 627 |
| 365 | 20240307 | 134600 | 32222177150 | 30700 | 30650 | 30700 | 30600 | 1203 |
| 366 | 20240307 | 134500 | 32185299700 | 30650 | 30650 | 30700 | 30650 | 522 |
| 367 | 20240307 | 134400 | 32169288400 | 30650 | 30700 | 30700 | 30650 | 305 |
| 368 | 20240307 | 134300 | 32159928950 | 30650 | 30600 | 30700 | 30600 | 1169 |
| 369 | 20240307 | 134200 | 32124101550 | 30600 | 30600 | 30650 | 30600 | 737 |
| 370 | 20240307 | 134100 | 32101538600 | 30650 | 30650 | 30650 | 30600 | 742 |
| 371 | 20240307 | 134000 | 32078800350 | 30650 | 30650 | 30650 | 30550 | 382 |
| 372 | 20240307 | 133900 | 32067099350 | 30600 | 30650 | 30650 | 30550 | 446 |
| 373 | 20240307 | 133800 | 32053442650 | 30650 | 30600 | 30650 | 30600 | 1293 |
| 374 | 20240307 | 133700 | 32013870300 | 30650 | 30600 | 30650 | 30550 | 1235 |
| 375 | 20240307 | 133600 | 31976073200 | 30600 | 30550 | 30600 | 30500 | 633 |
| 376 | 20240307 | 133500 | 31956743750 | 30550 | 30550 | 30600 | 30500 | 629 |
| 377 | 20240307 | 133400 | 31937525850 | 30550 | 30550 | 30600 | 30500 | 1169 |
| 378 | 20240307 | 133300 | 31901820150 | 30500 | 30550 | 30600 | 30500 | 1252 |
| 379 | 20240307 | 133200 | 31863578100 | 30500 | 30550 | 30550 | 30500 | 369 |
| 380 | 20240307 | 133100 | 31852318350 | 30500 | 30550 | 30550 | 30450 | 515 |
| 381 | 20240307 | 133000 | 31836609100 | 30450 | 30450 | 30500 | 30450 | 2131 |
| 382 | 20240307 | 132900 | 31771659750 | 30450 | 30500 | 30500 | 30450 | 664 |
| 383 | 20240307 | 132800 | 31751415950 | 30500 | 30450 | 30500 | 30450 | 345 |
| 384 | 20240307 | 132700 | 31740895650 | 30450 | 30500 | 30500 | 30450 | 377 |
| 385 | 20240307 | 132600 | 31729399300 | 30500 | 30450 | 30500 | 30450 | 1448 |
| 386 | 20240307 | 132500 | 31685273400 | 30450 | 30400 | 30450 | 30350 | 2481 |
| 387 | 20240307 | 132400 | 31609848100 | 30400 | 30550 | 30550 | 30400 | 13433 |
| 388 | 20240307 | 132300 | 31200210400 | 30500 | 30500 | 30600 | 30500 | 2656 |
| 389 | 20240307 | 132200 | 31119086450 | 30550 | 30500 | 30550 | 30500 | 405 |
| 390 | 20240307 | 132100 | 31106724200 | 30550 | 30550 | 30550 | 30500 | 243 |
| 391 | 20240307 | 132000 | 31099303250 | 30550 | 30550 | 30600 | 30550 | 484 |
| 392 | 20240307 | 131900 | 31084508100 | 30550 | 30600 | 30600 | 30550 | 529 |
| 393 | 20240307 | 131800 | 31068345850 | 30550 | 30550 | 30600 | 30500 | 804 |
| 394 | 20240307 | 131700 | 31043763800 | 30550 | 30550 | 30600 | 30500 | 1373 |
| 395 | 20240307 | 131600 | 31001818500 | 30600 | 30550 | 30600 | 30550 | 232 |
| 396 | 20240307 | 131500 | 30994729700 | 30600 | 30550 | 30600 | 30550 | 616 |
| 397 | 20240307 | 131400 | 30975889300 | 30550 | 30650 | 30650 | 30550 | 3481 |
| 398 | 20240307 | 131300 | 30869329800 | 30700 | 30650 | 30700 | 30600 | 3239 |
| 399 | 20240307 | 131200 | 30770027850 | 30700 | 30700 | 30750 | 30700 | 549 |
| 400 | 20240307 | 131100 | 30753171650 | 30700 | 30650 | 30700 | 30650 | 1138 |
| 401 | 20240307 | 131000 | 30718237300 | 30650 | 30650 | 30700 | 30650 | 696 |
| 402 | 20240307 | 130900 | 30696886850 | 30650 | 30700 | 30700 | 30650 | 2228 |
| 403 | 20240307 | 130800 | 30628515900 | 30700 | 30800 | 30800 | 30700 | 2754 |
| 404 | 20240307 | 130700 | 30543806650 | 30800 | 30850 | 30850 | 30800 | 1869 |
| 405 | 20240307 | 130600 | 30486216150 | 30850 | 30850 | 30850 | 30750 | 1396 |
| 406 | 20240307 | 130500 | 30443202850 | 30800 | 30800 | 30850 | 30800 | 683 |
| 407 | 20240307 | 130400 | 30422155650 | 30750 | 30800 | 30850 | 30750 | 1399 |
| 408 | 20240307 | 130300 | 30379063250 | 30800 | 30800 | 30850 | 30750 | 3679 |
| 409 | 20240307 | 130200 | 30265780050 | 30800 | 30900 | 30950 | 30800 | 2387 |
| 410 | 20240307 | 130100 | 30192098750 | 30900 | 30950 | 31000 | 30850 | 6654 |
| 411 | 20240307 | 130000 | 29986159500 | 31000 | 30950 | 31150 | 30950 | 30017 |
| 412 | 20240307 | 125900 | 29054950850 | 31000 | 30800 | 31000 | 30800 | 19648 |
| 413 | 20240307 | 125800 | 28447516700 | 30850 | 30700 | 30900 | 30700 | 22033 |
| 414 | 20240307 | 125700 | 27769006650 | 30750 | 30650 | 30750 | 30550 | 9215 |
| 415 | 20240307 | 125600 | 27486186000 | 30650 | 30550 | 30650 | 30550 | 5006 |
| 416 | 20240307 | 125500 | 27332861850 | 30600 | 30600 | 30650 | 30550 | 1987 |
| 417 | 20240307 | 125400 | 27272076650 | 30600 | 30700 | 30700 | 30600 | 1000 |
| 418 | 20240307 | 125300 | 27241431250 | 30700 | 30600 | 30700 | 30600 | 5295 |
| 419 | 20240307 | 125200 | 27079075800 | 30650 | 30550 | 30650 | 30500 | 6241 |
| 420 | 20240307 | 125100 | 26888249050 | 30450 | 30550 | 30600 | 30450 | 6231 |
| 421 | 20240307 | 125000 | 26698150400 | 30550 | 30600 | 30600 | 30550 | 1773 |
| 422 | 20240307 | 124900 | 26643914600 | 30600 | 30550 | 30600 | 30550 | 1007 |
| 423 | 20240307 | 124800 | 26613145850 | 30550 | 30550 | 30600 | 30500 | 5568 |
| 424 | 20240307 | 124700 | 26443042600 | 30550 | 30450 | 30600 | 30400 | 19738 |
| 425 | 20240307 | 124600 | 25841341550 | 30450 | 30400 | 30450 | 30350 | 594 |
| 426 | 20240307 | 124500 | 25823278950 | 30400 | 30350 | 30450 | 30350 | 1919 |
| 427 | 20240307 | 124400 | 25764930400 | 30350 | 30350 | 30400 | 30350 | 398 |
| 428 | 20240307 | 124300 | 25752844850 | 30350 | 30400 | 30400 | 30350 | 648 |
| 429 | 20240307 | 124200 | 25733159150 | 30350 | 30350 | 30400 | 30350 | 522 |
| 430 | 20240307 | 124100 | 25717312150 | 30350 | 30350 | 30400 | 30350 | 896 |
| 431 | 20240307 | 124000 | 25690112150 | 30350 | 30300 | 30350 | 30300 | 643 |
| 432 | 20240307 | 123900 | 25670604200 | 30300 | 30350 | 30350 | 30300 | 368 |
| 433 | 20240307 | 123800 | 25659436550 | 30350 | 30300 | 30350 | 30300 | 287 |
| 434 | 20240307 | 123700 | 25650730550 | 30300 | 30350 | 30400 | 30300 | 482 |
| 435 | 20240307 | 123600 | 25636098500 | 30350 | 30350 | 30350 | 30300 | 122 |
| 436 | 20240307 | 123500 | 25632397450 | 30300 | 30350 | 30400 | 30300 | 638 |
| 437 | 20240307 | 123400 | 25613014800 | 30350 | 30350 | 30400 | 30300 | 639 |
| 438 | 20240307 | 123300 | 25593617800 | 30350 | 30350 | 30350 | 30300 | 98 |
| 439 | 20240307 | 123200 | 25590646050 | 30400 | 30300 | 30400 | 30300 | 860 |
| 440 | 20240307 | 123100 | 25564550150 | 30300 | 30350 | 30400 | 30300 | 2759 |
| 441 | 20240307 | 123000 | 25480814500 | 30350 | 30400 | 30400 | 30350 | 275 |
| 442 | 20240307 | 122900 | 25472461300 | 30400 | 30350 | 30400 | 30350 | 307 |
| 443 | 20240307 | 122800 | 25463138300 | 30400 | 30400 | 30400 | 30400 | 2171 |
| 444 | 20240307 | 122700 | 25397139900 | 30400 | 30350 | 30450 | 30350 | 1736 |
| 445 | 20240307 | 122600 | 25344365550 | 30350 | 30450 | 30450 | 30350 | 1558 |
| 446 | 20240307 | 122500 | 25296997350 | 30400 | 30400 | 30450 | 30400 | 950 |
| 447 | 20240307 | 122400 | 25268117150 | 30350 | 30400 | 30400 | 30350 | 983 |
| 448 | 20240307 | 122300 | 25238235300 | 30350 | 30350 | 30400 | 30350 | 916 |
| 449 | 20240307 | 122200 | 25210426950 | 30300 | 30350 | 30400 | 30300 | 464 |
| 450 | 20240307 | 122100 | 25196344550 | 30400 | 30400 | 30400 | 30300 | 1303 |
| 451 | 20240307 | 122000 | 25156801650 | 30350 | 30300 | 30450 | 30300 | 6993 |
| 452 | 20240307 | 121900 | 24944659000 | 30300 | 30250 | 30300 | 30250 | 674 |
| 453 | 20240307 | 121800 | 24924260200 | 30250 | 30300 | 30300 | 30250 | 2182 |
| 454 | 20240307 | 121700 | 24858242250 | 30250 | 30250 | 30250 | 30200 | 3665 |
| 455 | 20240307 | 121600 | 24747395650 | 30250 | 30100 | 30250 | 30100 | 2082 |
| 456 | 20240307 | 121500 | 24684614900 | 30100 | 30200 | 30200 | 30100 | 1217 |
| 457 | 20240307 | 121400 | 24647908850 | 30150 | 30150 | 30200 | 30150 | 255 |
| 458 | 20240307 | 121300 | 24640219400 | 30200 | 30150 | 30200 | 30100 | 2545 |
| 459 | 20240307 | 121200 | 24563525900 | 30100 | 30100 | 30150 | 30100 | 131 |
| 460 | 20240307 | 121100 | 24559577150 | 30100 | 30200 | 30200 | 30100 | 596 |
| 461 | 20240307 | 121000 | 24541606000 | 30150 | 30200 | 30200 | 30100 | 11610 |
| 462 | 20240307 | 120900 | 24191073700 | 30250 | 30200 | 30250 | 30200 | 498 |
| 463 | 20240307 | 120800 | 24176022250 | 30200 | 30250 | 30250 | 30200 | 209 |
| 464 | 20240307 | 120700 | 24169705200 | 30200 | 30250 | 30250 | 30200 | 623 |
| 465 | 20240307 | 120600 | 24150872800 | 30200 | 30250 | 30250 | 30200 | 123 |
| 466 | 20240307 | 120500 | 24147152600 | 30250 | 30250 | 30250 | 30200 | 158 |
| 467 | 20240307 | 120400 | 24142374600 | 30250 | 30300 | 30300 | 30250 | 382 |
| 468 | 20240307 | 120300 | 24130813700 | 30300 | 30300 | 30300 | 30250 | 909 |
| 469 | 20240307 | 120200 | 24103302350 | 30300 | 30250 | 30300 | 30250 | 468 |
| 470 | 20240307 | 120100 | 24089144750 | 30250 | 30300 | 30300 | 30250 | 388 |
| 471 | 20240307 | 120000 | 24077396900 | 30300 | 30200 | 30300 | 30200 | 1149 |
| 472 | 20240307 | 115900 | 24042634250 | 30250 | 30250 | 30300 | 30200 | 336 |
| 473 | 20240307 | 115800 | 24032472300 | 30250 | 30250 | 30300 | 30200 | 687 |
| 474 | 20240307 | 115700 | 24011686700 | 30250 | 30200 | 30250 | 30200 | 501 |
| 475 | 20240307 | 115600 | 23996539700 | 30250 | 30250 | 30300 | 30200 | 1590 |
| 476 | 20240307 | 115500 | 23948451200 | 30250 | 30200 | 30250 | 30200 | 2283 |
| 477 | 20240307 | 115400 | 23879497800 | 30200 | 30200 | 30250 | 30200 | 306 |
| 478 | 20240307 | 115300 | 23870244350 | 30250 | 30250 | 30250 | 30200 | 1481 |
| 479 | 20240307 | 115200 | 23825451150 | 30200 | 30200 | 30200 | 30150 | 752 |
| 480 | 20240307 | 115100 | 23802742950 | 30200 | 30250 | 30250 | 30200 | 600 |
| 481 | 20240307 | 115000 | 23784613350 | 30200 | 30250 | 30250 | 30200 | 138 |
| 482 | 20240307 | 114900 | 23780439650 | 30250 | 30200 | 30250 | 30200 | 368 |
| 483 | 20240307 | 114800 | 23769313150 | 30250 | 30150 | 30250 | 30150 | 992 |
| 484 | 20240307 | 114700 | 23739338750 | 30200 | 30150 | 30200 | 30150 | 2408 |
| 485 | 20240307 | 114600 | 23666656900 | 30150 | 30150 | 30200 | 30150 | 321 |
| 486 | 20240307 | 114500 | 23656972450 | 30200 | 30200 | 30250 | 30150 | 4018 |
| 487 | 20240307 | 114400 | 23535758450 | 30200 | 30200 | 30250 | 30200 | 1482 |
| 488 | 20240307 | 114300 | 23490982850 | 30250 | 30200 | 30250 | 30200 | 432 |
| 489 | 20240307 | 114200 | 23477935300 | 30200 | 30200 | 30250 | 30200 | 905 |
| 490 | 20240307 | 114100 | 23450588900 | 30200 | 30200 | 30250 | 30200 | 419 |
| 491 | 20240307 | 114000 | 23437923100 | 30250 | 30200 | 30250 | 30200 | 604 |
| 492 | 20240307 | 113900 | 23419679500 | 30250 | 30200 | 30250 | 30200 | 570 |
| 493 | 20240307 | 113800 | 23402449900 | 30250 | 30250 | 30300 | 30200 | 2295 |
| 494 | 20240307 | 113700 | 23333015050 | 30250 | 30250 | 30300 | 30250 | 1182 |
| 495 | 20240307 | 113600 | 23297259100 | 30250 | 30200 | 30250 | 30200 | 1853 |
| 496 | 20240307 | 113500 | 23241212500 | 30250 | 30250 | 30250 | 30200 | 608 |
| 497 | 20240307 | 113400 | 23222831400 | 30200 | 30200 | 30250 | 30200 | 776 |
| 498 | 20240307 | 113300 | 23199386600 | 30250 | 30200 | 30250 | 30200 | 187 |
| 499 | 20240307 | 113200 | 23193732800 | 30200 | 30200 | 30250 | 30200 | 532 |
| 500 | 20240307 | 113100 | 23177651500 | 30250 | 30250 | 30250 | 30150 | 1326 |
| 501 | 20240307 | 113000 | 23137589500 | 30200 | 30200 | 30250 | 30200 | 395 |
| 502 | 20240307 | 112900 | 23125654450 | 30200 | 30200 | 30250 | 30200 | 476 |
| 503 | 20240307 | 112800 | 23111262250 | 30250 | 30300 | 30300 | 30200 | 1074 |
| 504 | 20240307 | 112700 | 23078767450 | 30300 | 30400 | 30400 | 30300 | 895 |
| 505 | 20240307 | 112600 | 23051626250 | 30350 | 30450 | 30450 | 30350 | 2052 |
| 506 | 20240307 | 112500 | 22989256200 | 30400 | 30450 | 30500 | 30400 | 4073 |
| 507 | 20240307 | 112400 | 22865243900 | 30450 | 30350 | 30450 | 30300 | 6089 |
| 508 | 20240307 | 112300 | 22680353600 | 30350 | 30250 | 30350 | 30250 | 6257 |
| 509 | 20240307 | 112200 | 22490684500 | 30250 | 30200 | 30250 | 30200 | 758 |
| 510 | 20240307 | 112100 | 22467759250 | 30200 | 30200 | 30250 | 30200 | 357 |
| 511 | 20240307 | 112000 | 22456966600 | 30250 | 30250 | 30250 | 30200 | 2023 |
| 512 | 20240307 | 111900 | 22395772300 | 30200 | 30150 | 30250 | 30150 | 1233 |
| 513 | 20240307 | 111800 | 22358526750 | 30200 | 30200 | 30200 | 30150 | 913 |
| 514 | 20240307 | 111700 | 22330957400 | 30200 | 30150 | 30200 | 30150 | 537 |
| 515 | 20240307 | 111600 | 22314740800 | 30150 | 30200 | 30200 | 30150 | 949 |
| 516 | 20240307 | 111500 | 22286086350 | 30200 | 30200 | 30250 | 30150 | 599 |
| 517 | 20240307 | 111400 | 22268011500 | 30200 | 30200 | 30250 | 30200 | 876 |
| 518 | 20240307 | 111300 | 22241540000 | 30200 | 30250 | 30250 | 30200 | 820 |
| 519 | 20240307 | 111200 | 22216758800 | 30200 | 30200 | 30250 | 30200 | 744 |
| 520 | 20240307 | 111100 | 22194284500 | 30250 | 30250 | 30250 | 30200 | 923 |
| 521 | 20240307 | 111000 | 22166364250 | 30200 | 30200 | 30300 | 30200 | 909 |
| 522 | 20240307 | 110900 | 22138881800 | 30200 | 30250 | 30300 | 30200 | 1986 |
| 523 | 20240307 | 110800 | 22078816550 | 30200 | 30250 | 30250 | 30200 | 468 |
| 524 | 20240307 | 110700 | 22064676300 | 30250 | 30250 | 30250 | 30200 | 812 |
| 525 | 20240307 | 110600 | 22040119150 | 30200 | 30200 | 30250 | 30200 | 1505 |
| 526 | 20240307 | 110500 | 21994655950 | 30200 | 30250 | 30250 | 30200 | 196 |
| 527 | 20240307 | 110400 | 21988727200 | 30250 | 30200 | 30250 | 30200 | 595 |
| 528 | 20240307 | 110300 | 21970738350 | 30250 | 30250 | 30250 | 30250 | 1595 |
| 529 | 20240307 | 110200 | 21922489600 | 30250 | 30200 | 30250 | 30200 | 3170 |
| 530 | 20240307 | 110100 | 21826652150 | 30200 | 30200 | 30250 | 30200 | 322 |
| 531 | 20240307 | 110000 | 21816919150 | 30200 | 30200 | 30250 | 30150 | 2087 |
| 532 | 20240307 | 105900 | 21753891400 | 30200 | 30150 | 30200 | 30100 | 2092 |
| 533 | 20240307 | 105800 | 21690729500 | 30100 | 30150 | 30200 | 30100 | 962 |
| 534 | 20240307 | 105700 | 21661735200 | 30150 | 30150 | 30150 | 30100 | 1218 |
| 535 | 20240307 | 105600 | 21625015600 | 30150 | 30200 | 30200 | 30100 | 199 |
| 536 | 20240307 | 105500 | 21619017700 | 30150 | 30100 | 30200 | 30100 | 1089 |
| 537 | 20240307 | 105400 | 21586204250 | 30100 | 30200 | 30200 | 30100 | 607 |
| 538 | 20240307 | 105300 | 21567903550 | 30200 | 30100 | 30200 | 30100 | 1480 |
| 539 | 20240307 | 105200 | 21523263400 | 30100 | 30150 | 30150 | 30100 | 1730 |
| 540 | 20240307 | 105100 | 21471107250 | 30150 | 30150 | 30150 | 30100 | 353 |
| 541 | 20240307 | 105000 | 21460479150 | 30150 | 30100 | 30150 | 30050 | 2042 |
| 542 | 20240307 | 104900 | 21399009850 | 30100 | 30150 | 30150 | 30100 | 331 |
| 543 | 20240307 | 104800 | 21389037900 | 30100 | 30200 | 30200 | 30100 | 1074 |
| 544 | 20240307 | 104700 | 21356652650 | 30200 | 30150 | 30200 | 30150 | 282 |
| 545 | 20240307 | 104600 | 21348143750 | 30150 | 30050 | 30150 | 30050 | 3609 |
| 546 | 20240307 | 104500 | 21239497150 | 30100 | 30050 | 30100 | 30050 | 1282 |
| 547 | 20240307 | 104400 | 21200931050 | 30050 | 30150 | 30150 | 30000 | 29269 |
| 548 | 20240307 | 104300 | 20322724850 | 30000 | 30150 | 30150 | 30000 | 19875 |
| 549 | 20240307 | 104200 | 19724758100 | 30100 | 30250 | 30250 | 30100 | 2549 |
| 550 | 20240307 | 104100 | 19647968700 | 30200 | 30100 | 30250 | 30100 | 3820 |
| 551 | 20240307 | 104000 | 19532665900 | 30100 | 30150 | 30200 | 30100 | 1916 |
| 552 | 20240307 | 103900 | 19474884200 | 30200 | 30200 | 30200 | 30150 | 244 |
| 553 | 20240307 | 103800 | 19467519450 | 30200 | 30150 | 30200 | 30150 | 1276 |
| 554 | 20240307 | 103700 | 19429041650 | 30200 | 30200 | 30200 | 30150 | 1077 |
| 555 | 20240307 | 103600 | 19396552300 | 30150 | 30200 | 30200 | 30150 | 618 |
| 556 | 20240307 | 103500 | 19377908350 | 30200 | 30150 | 30200 | 30150 | 263 |
| 557 | 20240307 | 103400 | 19369971500 | 30150 | 30050 | 30200 | 30050 | 5181 |
| 558 | 20240307 | 103300 | 19213955250 | 30100 | 30100 | 30100 | 30050 | 737 |
| 559 | 20240307 | 103200 | 19191793750 | 30100 | 30050 | 30100 | 30000 | 170 |
| 560 | 20240307 | 103100 | 19186686000 | 30100 | 30100 | 30100 | 30050 | 793 |
| 561 | 20240307 | 103000 | 19162838450 | 30100 | 30150 | 30150 | 30100 | 800 |
| 562 | 20240307 | 102900 | 19138742200 | 30150 | 30100 | 30200 | 30100 | 1547 |
| 563 | 20240307 | 102800 | 19092100150 | 30150 | 29950 | 30150 | 29950 | 2745 |
| 564 | 20240307 | 102700 | 19009581800 | 30000 | 30100 | 30100 | 29950 | 18790 |
| 565 | 20240307 | 102600 | 18445761700 | 30100 | 30100 | 30100 | 30050 | 258 |
| 566 | 20240307 | 102500 | 18438003800 | 30050 | 30050 | 30100 | 30050 | 901 |
| 567 | 20240307 | 102400 | 18410918450 | 30100 | 30100 | 30100 | 30050 | 1607 |
| 568 | 20240307 | 102300 | 18362609300 | 30100 | 30050 | 30100 | 30050 | 1061 |
| 569 | 20240307 | 102200 | 18330702850 | 30050 | 30050 | 30100 | 30050 | 4751 |
| 570 | 20240307 | 102100 | 18187929500 | 30050 | 30050 | 30100 | 30050 | 1263 |
| 571 | 20240307 | 102000 | 18149971050 | 30050 | 30050 | 30100 | 30050 | 2478 |
| 572 | 20240307 | 101900 | 18075485600 | 30100 | 30100 | 30100 | 30050 | 905 |
| 573 | 20240307 | 101800 | 18048282550 | 30050 | 30150 | 30150 | 30050 | 10731 |
| 574 | 20240307 | 101700 | 17725186150 | 30150 | 30150 | 30200 | 30150 | 1134 |
| 575 | 20240307 | 101600 | 17690974950 | 30150 | 30150 | 30200 | 30150 | 1028 |
| 576 | 20240307 | 101500 | 17659961150 | 30200 | 30150 | 30200 | 30150 | 1224 |
| 577 | 20240307 | 101400 | 17623051300 | 30200 | 30150 | 30200 | 30150 | 1266 |
| 578 | 20240307 | 101300 | 17584852400 | 30150 | 30150 | 30200 | 30150 | 695 |
| 579 | 20240307 | 101200 | 17563891500 | 30200 | 30150 | 30200 | 30100 | 2290 |
| 580 | 20240307 | 101100 | 17494832750 | 30150 | 30200 | 30200 | 30100 | 8566 |
| 581 | 20240307 | 101000 | 17236850250 | 30200 | 30250 | 30250 | 30200 | 4473 |
| 582 | 20240307 | 100900 | 17101758850 | 30200 | 30200 | 30250 | 30200 | 1290 |
| 583 | 20240307 | 100800 | 17062768650 | 30200 | 30200 | 30250 | 30200 | 1641 |
| 584 | 20240307 | 100700 | 17013203750 | 30200 | 30200 | 30250 | 30200 | 1770 |
| 585 | 20240307 | 100600 | 16959742900 | 30200 | 30200 | 30250 | 30200 | 1315 |
| 586 | 20240307 | 100500 | 16920022950 | 30200 | 30200 | 30250 | 30200 | 2300 |
| 587 | 20240307 | 100400 | 16850541300 | 30200 | 30350 | 30350 | 30200 | 20106 |
| 588 | 20240307 | 100300 | 16241574050 | 30350 | 30300 | 30400 | 30300 | 1948 |
| 589 | 20240307 | 100200 | 16182491700 | 30300 | 30300 | 30350 | 30300 | 2574 |
| 590 | 20240307 | 100100 | 16104487550 | 30300 | 30400 | 30450 | 30300 | 13688 |
| 591 | 20240307 | 100000 | 15688402050 | 30400 | 30450 | 30450 | 30400 | 8144 |
| 592 | 20240307 | 095900 | 15440798900 | 30450 | 30450 | 30450 | 30400 | 922 |
| 593 | 20240307 | 095800 | 15412734400 | 30450 | 30550 | 30550 | 30450 | 2091 |
| 594 | 20240307 | 095700 | 15349030550 | 30550 | 30550 | 30550 | 30500 | 1584 |
| 595 | 20240307 | 095600 | 15300699800 | 30500 | 30550 | 30600 | 30500 | 2972 |
| 596 | 20240307 | 095500 | 15209899100 | 30500 | 30550 | 30600 | 30500 | 914 |
| 597 | 20240307 | 095400 | 15181967850 | 30600 | 30650 | 30650 | 30550 | 1758 |
| 598 | 20240307 | 095300 | 15128177350 | 30600 | 30600 | 30650 | 30600 | 6350 |
| 599 | 20240307 | 095200 | 14933807650 | 30600 | 30450 | 30600 | 30450 | 8127 |
| 600 | 20240307 | 095100 | 14685802650 | 30450 | 30300 | 30500 | 30300 | 3235 |
| 601 | 20240307 | 095000 | 14587311350 | 30300 | 30350 | 30400 | 30300 | 879 |
| 602 | 20240307 | 094900 | 14560642300 | 30350 | 30450 | 30500 | 30350 | 6399 |
| 603 | 20240307 | 094800 | 14366082950 | 30500 | 30550 | 30550 | 30450 | 3189 |
| 604 | 20240307 | 094700 | 14268810650 | 30550 | 30450 | 30600 | 30450 | 8969 |
| 605 | 20240307 | 094600 | 13994955900 | 30450 | 30500 | 30550 | 30400 | 11343 |
| 606 | 20240307 | 094500 | 13649090450 | 30450 | 30450 | 30500 | 30450 | 1554 |
| 607 | 20240307 | 094400 | 13601764750 | 30450 | 30350 | 30450 | 30300 | 10735 |
| 608 | 20240307 | 094300 | 13275180500 | 30350 | 30350 | 30350 | 30300 | 2769 |
| 609 | 20240307 | 094200 | 13191190900 | 30350 | 30350 | 30350 | 30300 | 1165 |
| 610 | 20240307 | 094100 | 13155855750 | 30300 | 30400 | 30450 | 30300 | 1879 |
| 611 | 20240307 | 094000 | 13098767900 | 30400 | 30400 | 30450 | 30400 | 8582 |
| 612 | 20240307 | 093900 | 12837860400 | 30400 | 30450 | 30450 | 30350 | 8027 |
| 613 | 20240307 | 093800 | 12593902650 | 30400 | 30400 | 30450 | 30350 | 5699 |
| 614 | 20240307 | 093700 | 12420645900 | 30350 | 30350 | 30450 | 30350 | 4341 |
| 615 | 20240307 | 093600 | 12288759950 | 30350 | 30450 | 30450 | 30350 | 2238 |
| 616 | 20240307 | 093500 | 12220705200 | 30450 | 30450 | 30500 | 30400 | 3793 |
| 617 | 20240307 | 093400 | 12105250800 | 30400 | 30050 | 30500 | 30050 | 18086 |
| 618 | 20240307 | 093300 | 11557668750 | 30100 | 30050 | 30100 | 30050 | 329 |
| 619 | 20240307 | 093200 | 11547770150 | 30100 | 30150 | 30200 | 30050 | 4620 |
| 620 | 20240307 | 093100 | 11408645350 | 30150 | 30200 | 30200 | 30100 | 3010 |
| 621 | 20240307 | 093000 | 11317820100 | 30200 | 30050 | 30200 | 30000 | 6367 |
| 622 | 20240307 | 092900 | 11126128950 | 30050 | 30050 | 30050 | 30000 | 1192 |
| 623 | 20240307 | 092800 | 11090354200 | 30050 | 30100 | 30100 | 30000 | 3930 |
| 624 | 20240307 | 092700 | 10972308100 | 30050 | 30050 | 30100 | 30000 | 3345 |
| 625 | 20240307 | 092600 | 10871771950 | 30100 | 30050 | 30150 | 30050 | 3981 |
| 626 | 20240307 | 092500 | 10751996350 | 30100 | 30000 | 30100 | 29900 | 4746 |
| 627 | 20240307 | 092400 | 10609531100 | 30000 | 29850 | 30000 | 29800 | 3751 |
| 628 | 20240307 | 092300 | 10497373300 | 29800 | 29900 | 29900 | 29800 | 1720 |
| 629 | 20240307 | 092200 | 10446086950 | 29900 | 29800 | 29900 | 29800 | 4122 |
| 630 | 20240307 | 092100 | 10323158300 | 29800 | 29850 | 29850 | 29800 | 7169 |
| 631 | 20240307 | 092000 | 10109486450 | 29850 | 29950 | 30000 | 29850 | 11241 |
| 632 | 20240307 | 091900 | 9772907700 | 29950 | 30000 | 30000 | 29950 | 2033 |
| 633 | 20240307 | 091800 | 9711949450 | 29950 | 30050 | 30050 | 29950 | 1708 |
| 634 | 20240307 | 091700 | 9660699350 | 30000 | 30100 | 30100 | 30000 | 2940 |
| 635 | 20240307 | 091600 | 9572476550 | 30050 | 30150 | 30150 | 30050 | 3144 |
| 636 | 20240307 | 091500 | 9477952400 | 30150 | 30050 | 30200 | 30050 | 6694 |
| 637 | 20240307 | 091400 | 9276355350 | 30050 | 29950 | 30050 | 29900 | 5284 |
| 638 | 20240307 | 091300 | 9117896450 | 29950 | 29850 | 29950 | 29800 | 11240 |
| 639 | 20240307 | 091200 | 8782154500 | 29900 | 29950 | 30000 | 29850 | 6955 |
| 640 | 20240307 | 091100 | 8574051650 | 29950 | 29950 | 30050 | 29950 | 7815 |
| 641 | 20240307 | 091000 | 8339619800 | 30000 | 30150 | 30150 | 30000 | 15196 |
| 642 | 20240307 | 090900 | 7883101250 | 30150 | 30250 | 30300 | 30100 | 12917 |
| 643 | 20240307 | 090800 | 7493546250 | 30200 | 30150 | 30250 | 30150 | 4128 |
| 644 | 20240307 | 090700 | 7368917350 | 30150 | 30200 | 30200 | 30100 | 5556 |
| 645 | 20240307 | 090600 | 7201395000 | 30200 | 30400 | 30450 | 30200 | 30289 |
| 646 | 20240307 | 090500 | 6283645550 | 30400 | 30300 | 30450 | 30250 | 14170 |
| 647 | 20240307 | 090400 | 5853549050 | 30350 | 30400 | 30500 | 30250 | 23816 |
| 648 | 20240307 | 090300 | 5130906700 | 30450 | 30650 | 30700 | 30400 | 32489 |
| 649 | 20240307 | 090200 | 4139852350 | 30650 | 30800 | 30900 | 30650 | 24588 |
| 650 | 20240307 | 090100 | 3383573900 | 30750 | 30450 | 30900 | 30350 | 50507 |
| 651 | 20240307 | 090000 | 1839129450 | 30450 | 30500 | 30600 | 30350 | 60320 |