35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 8044 |
| 3 | 20240628 | 195400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20240628 | 195300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20240628 | 195200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20240628 | 195100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20240628 | 195000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20240628 | 194900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20240628 | 194800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20240628 | 194700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20240628 | 194600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20240628 | 194500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20240628 | 194400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20240628 | 194300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20240628 | 194200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20240628 | 194100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20240628 | 194000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20240628 | 193900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20240628 | 193800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20240628 | 193700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20240628 | 193600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20240628 | 193500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20240628 | 193400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20240628 | 193300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20240628 | 193200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20240628 | 193100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20240628 | 193000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20240628 | 192900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20240628 | 192800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20240628 | 192700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20240628 | 192600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20240628 | 192500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 8044 |
| 33 | 20240628 | 192400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20240628 | 192300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20240628 | 192200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20240628 | 192100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20240628 | 192000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20240628 | 191900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20240628 | 191800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20240628 | 191700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20240628 | 191600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20240628 | 191500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20240628 | 191400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20240628 | 191300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20240628 | 191200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20240628 | 191100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20240628 | 191000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20240628 | 190900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20240628 | 190800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20240628 | 190700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20240628 | 190600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20240628 | 190500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20240628 | 190400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20240628 | 190300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20240628 | 190200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20240628 | 190100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20240628 | 190000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20240628 | 185900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20240628 | 185800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20240628 | 185700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20240628 | 185600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20240628 | 185500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 8044 |
| 63 | 20240628 | 185400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20240628 | 185300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20240628 | 185200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20240628 | 185100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20240628 | 185000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20240628 | 184900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20240628 | 184800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20240628 | 184700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20240628 | 184600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20240628 | 184500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20240628 | 184400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20240628 | 184300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20240628 | 184200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20240628 | 184100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20240628 | 184000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20240628 | 183900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20240628 | 183800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20240628 | 183700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20240628 | 183600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20240628 | 183500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20240628 | 183400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20240628 | 183300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20240628 | 183200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20240628 | 183100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20240628 | 183000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20240628 | 182900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20240628 | 182800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20240628 | 182700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20240628 | 182600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20240628 | 182500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 8044 |
| 93 | 20240628 | 182400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20240628 | 182300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20240628 | 182200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20240628 | 182100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20240628 | 182000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20240628 | 181900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20240628 | 181800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20240628 | 181700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20240628 | 181600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20240628 | 181500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20240628 | 181400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20240628 | 181300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20240628 | 181200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20240628 | 181100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20240628 | 181000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20240628 | 180900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20240628 | 180800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20240628 | 180700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20240628 | 180600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20240628 | 180500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20240628 | 180400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20240628 | 180300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20240628 | 180200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20240628 | 180100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20240628 | 180000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20240628 | 175900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20240628 | 175800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20240628 | 175700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20240628 | 175600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20240628 | 175500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 8044 |
| 123 | 20240628 | 175400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20240628 | 175300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20240628 | 175200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20240628 | 175100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20240628 | 175000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20240628 | 174900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20240628 | 174800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20240628 | 174700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20240628 | 174600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20240628 | 174500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20240628 | 174400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20240628 | 174300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20240628 | 174200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20240628 | 174100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20240628 | 174000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20240628 | 173900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20240628 | 173800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20240628 | 173700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20240628 | 173600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20240628 | 173500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20240628 | 173400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20240628 | 173300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20240628 | 173200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20240628 | 173100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20240628 | 173000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20240628 | 172900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20240628 | 172800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20240628 | 172700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20240628 | 172600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20240628 | 172500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 8044 |
| 153 | 20240628 | 172400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20240628 | 172300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20240628 | 172200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20240628 | 172100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20240628 | 172000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20240628 | 171900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20240628 | 171800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20240628 | 171700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20240628 | 171600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20240628 | 171500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20240628 | 171400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20240628 | 171300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20240628 | 171200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20240628 | 171100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20240628 | 171000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20240628 | 170900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20240628 | 170800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20240628 | 170700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20240628 | 170600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20240628 | 170500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20240628 | 170400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20240628 | 170300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20240628 | 170200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20240628 | 170100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20240628 | 170000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20240628 | 165900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20240628 | 165800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20240628 | 165700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20240628 | 165600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20240628 | 165500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 8044 |
| 183 | 20240628 | 165400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20240628 | 165300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20240628 | 165200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20240628 | 165100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20240628 | 165000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20240628 | 164900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20240628 | 164800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20240628 | 164700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20240628 | 164600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20240628 | 164500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20240628 | 164400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20240628 | 164300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20240628 | 164200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20240628 | 164100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20240628 | 164000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20240628 | 163900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20240628 | 163800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20240628 | 163700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20240628 | 163600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20240628 | 163500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20240628 | 163400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20240628 | 163300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20240628 | 163200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20240628 | 163100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20240628 | 163000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20240628 | 162900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20240628 | 162800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20240628 | 162700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20240628 | 162600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20240628 | 162500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 8044 |
| 213 | 20240628 | 162400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20240628 | 162300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20240628 | 162200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20240628 | 162100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20240628 | 162000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20240628 | 161900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20240628 | 161800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20240628 | 161700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20240628 | 161600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20240628 | 161500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20240628 | 161400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20240628 | 161300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20240628 | 161200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20240628 | 161100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20240628 | 161000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20240628 | 160900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20240628 | 160800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20240628 | 160700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20240628 | 160600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20240628 | 160500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20240628 | 160400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20240628 | 160300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20240628 | 160200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20240628 | 160100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20240628 | 160000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20240628 | 155900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20240628 | 155800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20240628 | 155700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20240628 | 155600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20240628 | 155500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 8044 |
| 243 | 20240628 | 155400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20240628 | 155300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20240628 | 155200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20240628 | 155100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20240628 | 155000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20240628 | 154900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20240628 | 154800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20240628 | 154700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 251 | 20240628 | 154600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 252 | 20240628 | 154500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20240628 | 154400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20240628 | 154300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20240628 | 154200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 256 | 20240628 | 154100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 257 | 20240628 | 154000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 258 | 20240628 | 153900 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20240628 | 153800 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20240628 | 153700 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20240628 | 153600 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20240628 | 153500 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20240628 | 153400 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 264 | 20240628 | 153300 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 265 | 20240628 | 153200 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 266 | 20240628 | 153100 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 267 | 20240628 | 153000 | 15797402350 | 37800 | 37800 | 37800 | 37800 | 8044 |
| 268 | 20240628 | 152900 | 15493339150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20240628 | 152800 | 15493339150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20240628 | 152700 | 15493339150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20240628 | 152600 | 15493339150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20240628 | 152500 | 15493339150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 273 | 20240628 | 152400 | 15493339150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20240628 | 152300 | 15493339150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20240628 | 152200 | 15493339150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20240628 | 152100 | 15493339150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20240628 | 152000 | 15493339150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20240628 | 151900 | 15493339150 | 37900 | 37800 | 37900 | 37750 | 2272 |
| 279 | 20240628 | 151800 | 15407437850 | 37850 | 37800 | 37850 | 37800 | 195 |
| 280 | 20240628 | 151700 | 15400063350 | 37800 | 37800 | 37850 | 37800 | 645 |
| 281 | 20240628 | 151600 | 15375675700 | 37800 | 37750 | 37850 | 37750 | 704 |
| 282 | 20240628 | 151500 | 15349064750 | 37750 | 37800 | 37800 | 37750 | 742 |
| 283 | 20240628 | 151400 | 15321039700 | 37800 | 37800 | 37800 | 37750 | 2171 |
| 284 | 20240628 | 151300 | 15238981150 | 37750 | 37750 | 37800 | 37750 | 740 |
| 285 | 20240628 | 151200 | 15211028750 | 37750 | 37800 | 37800 | 37750 | 185 |
| 286 | 20240628 | 151100 | 15204044150 | 37750 | 37750 | 37800 | 37750 | 2246 |
| 287 | 20240628 | 151000 | 15119181800 | 37750 | 37750 | 37800 | 37700 | 1932 |
| 288 | 20240628 | 150900 | 15046251150 | 37750 | 37800 | 37800 | 37700 | 441 |
| 289 | 20240628 | 150800 | 15029615100 | 37800 | 37800 | 37800 | 37700 | 1063 |
| 290 | 20240628 | 150700 | 14989466400 | 37800 | 37700 | 37800 | 37700 | 775 |
| 291 | 20240628 | 150600 | 14960215450 | 37700 | 37750 | 37800 | 37700 | 903 |
| 292 | 20240628 | 150500 | 14926122550 | 37750 | 37750 | 37800 | 37700 | 840 |
| 293 | 20240628 | 150400 | 14894413000 | 37750 | 37700 | 37800 | 37700 | 618 |
| 294 | 20240628 | 150300 | 14871092050 | 37700 | 37750 | 37800 | 37700 | 920 |
| 295 | 20240628 | 150200 | 14836364850 | 37750 | 37700 | 37800 | 37700 | 3407 |
| 296 | 20240628 | 150100 | 14707758050 | 37750 | 37750 | 37750 | 37700 | 3363 |
| 297 | 20240628 | 150000 | 14580951700 | 37750 | 37750 | 37800 | 37700 | 791 |
| 298 | 20240628 | 145900 | 14551096700 | 37750 | 37750 | 37750 | 37700 | 1308 |
| 299 | 20240628 | 145800 | 14501766950 | 37700 | 37700 | 37800 | 37700 | 872 |
| 300 | 20240628 | 145700 | 14468867600 | 37750 | 37700 | 37800 | 37700 | 764 |
| 301 | 20240628 | 145600 | 14440031550 | 37700 | 37750 | 37800 | 37700 | 656 |
| 302 | 20240628 | 145500 | 14415267500 | 37700 | 37700 | 37800 | 37700 | 791 |
| 303 | 20240628 | 145400 | 14385414350 | 37700 | 37650 | 37750 | 37650 | 721 |
| 304 | 20240628 | 145300 | 14358245550 | 37650 | 37750 | 37750 | 37650 | 776 |
| 305 | 20240628 | 145200 | 14328981450 | 37750 | 37700 | 37750 | 37700 | 1878 |
| 306 | 20240628 | 145100 | 14258158450 | 37700 | 37750 | 37750 | 37700 | 4589 |
| 307 | 20240628 | 145000 | 14085145400 | 37700 | 37850 | 37850 | 37700 | 14238 |
| 308 | 20240628 | 144900 | 13546884900 | 37850 | 37850 | 37900 | 37850 | 937 |
| 309 | 20240628 | 144800 | 13511412700 | 37900 | 37850 | 37900 | 37850 | 872 |
| 310 | 20240628 | 144700 | 13478382000 | 37900 | 37850 | 37900 | 37850 | 467 |
| 311 | 20240628 | 144600 | 13460691050 | 37850 | 37950 | 37950 | 37850 | 2901 |
| 312 | 20240628 | 144500 | 13350748350 | 37900 | 37950 | 37950 | 37900 | 381 |
| 313 | 20240628 | 144400 | 13336300750 | 37900 | 37950 | 37950 | 37900 | 544 |
| 314 | 20240628 | 144300 | 13315671150 | 37900 | 37900 | 37950 | 37900 | 368 |
| 315 | 20240628 | 144200 | 13301715600 | 37950 | 37900 | 37950 | 37900 | 1288 |
| 316 | 20240628 | 144100 | 13252891750 | 37950 | 37900 | 37950 | 37900 | 667 |
| 317 | 20240628 | 144000 | 13227610600 | 37900 | 37850 | 37950 | 37850 | 3294 |
| 318 | 20240628 | 143900 | 13102853250 | 37850 | 37850 | 37850 | 37800 | 350 |
| 319 | 20240628 | 143800 | 13089610700 | 37850 | 37850 | 37850 | 37800 | 977 |
| 320 | 20240628 | 143700 | 13052643100 | 37800 | 37800 | 37850 | 37800 | 576 |
| 321 | 20240628 | 143600 | 13030851000 | 37800 | 37850 | 37900 | 37800 | 845 |
| 322 | 20240628 | 143500 | 12998870650 | 37800 | 37800 | 37850 | 37800 | 1768 |
| 323 | 20240628 | 143400 | 12931976100 | 37850 | 37800 | 37850 | 37800 | 2275 |
| 324 | 20240628 | 143300 | 12845966950 | 37850 | 37850 | 37850 | 37800 | 531 |
| 325 | 20240628 | 143200 | 12825886800 | 37850 | 37850 | 37900 | 37800 | 837 |
| 326 | 20240628 | 143100 | 12794213950 | 37800 | 37900 | 37950 | 37800 | 6804 |
| 327 | 20240628 | 143000 | 12536582000 | 37900 | 37950 | 37950 | 37850 | 2109 |
| 328 | 20240628 | 142900 | 12456652800 | 37900 | 37900 | 38000 | 37850 | 1782 |
| 329 | 20240628 | 142800 | 12389024650 | 37950 | 37850 | 37950 | 37850 | 473 |
| 330 | 20240628 | 142700 | 12371084650 | 37900 | 37950 | 37950 | 37850 | 893 |
| 331 | 20240628 | 142600 | 12337231700 | 37950 | 37950 | 37950 | 37900 | 232 |
| 332 | 20240628 | 142500 | 12328434900 | 37900 | 37900 | 37950 | 37850 | 556 |
| 333 | 20240628 | 142400 | 12307356450 | 37950 | 37900 | 37950 | 37900 | 517 |
| 334 | 20240628 | 142300 | 12287749000 | 37900 | 37900 | 37950 | 37850 | 780 |
| 335 | 20240628 | 142200 | 12258192750 | 37850 | 37850 | 37900 | 37850 | 418 |
| 336 | 20240628 | 142100 | 12242367550 | 37900 | 37950 | 37950 | 37900 | 2271 |
| 337 | 20240628 | 142000 | 12156293700 | 37900 | 37900 | 37950 | 37900 | 748 |
| 338 | 20240628 | 141900 | 12127921450 | 37950 | 37900 | 37950 | 37900 | 867 |
| 339 | 20240628 | 141800 | 12095032650 | 37900 | 37950 | 37950 | 37900 | 289 |
| 340 | 20240628 | 141700 | 12084072650 | 37900 | 37950 | 38000 | 37900 | 719 |
| 341 | 20240628 | 141600 | 12056795100 | 38000 | 37950 | 38000 | 37900 | 781 |
| 342 | 20240628 | 141500 | 12027152900 | 37900 | 37950 | 38000 | 37900 | 283 |
| 343 | 20240628 | 141400 | 12016409750 | 37900 | 37950 | 38000 | 37900 | 513 |
| 344 | 20240628 | 141300 | 11996934950 | 37950 | 37950 | 37950 | 37900 | 637 |
| 345 | 20240628 | 141200 | 11972769200 | 37900 | 38050 | 38050 | 37900 | 2551 |
| 346 | 20240628 | 141100 | 11875905600 | 38050 | 38050 | 38050 | 38000 | 718 |
| 347 | 20240628 | 141000 | 11848602100 | 38000 | 38000 | 38000 | 37950 | 1669 |
| 348 | 20240628 | 140900 | 11785186300 | 37950 | 38000 | 38050 | 37950 | 1373 |
| 349 | 20240628 | 140800 | 11733001550 | 38050 | 38000 | 38050 | 37950 | 1574 |
| 350 | 20240628 | 140700 | 11673173450 | 38000 | 38000 | 38050 | 37950 | 635 |
| 351 | 20240628 | 140600 | 11649048150 | 38000 | 38050 | 38050 | 37950 | 1394 |
| 352 | 20240628 | 140500 | 11596055200 | 38050 | 38050 | 38050 | 37950 | 1048 |
| 353 | 20240628 | 140400 | 11556216250 | 38000 | 38000 | 38000 | 37950 | 1248 |
| 354 | 20240628 | 140300 | 11508800600 | 38000 | 38000 | 38000 | 37950 | 479 |
| 355 | 20240628 | 140200 | 11490604600 | 37950 | 37950 | 38000 | 37950 | 426 |
| 356 | 20240628 | 140100 | 11474425000 | 37950 | 37950 | 38000 | 37950 | 759 |
| 357 | 20240628 | 140000 | 11445600150 | 38000 | 38050 | 38050 | 38000 | 2111 |
| 358 | 20240628 | 135900 | 11365352950 | 38050 | 38050 | 38050 | 38000 | 3350 |
| 359 | 20240628 | 135800 | 11237895350 | 38050 | 38000 | 38050 | 38000 | 981 |
| 360 | 20240628 | 135700 | 11200590950 | 38000 | 38050 | 38050 | 38000 | 686 |
| 361 | 20240628 | 135600 | 11174498400 | 38050 | 38000 | 38050 | 38000 | 1023 |
| 362 | 20240628 | 135500 | 11135596900 | 38000 | 38000 | 38000 | 37950 | 604 |
| 363 | 20240628 | 135400 | 11112648150 | 37950 | 38000 | 38000 | 37950 | 1662 |
| 364 | 20240628 | 135300 | 11049511650 | 38000 | 37950 | 38000 | 37900 | 690 |
| 365 | 20240628 | 135200 | 11023302500 | 37900 | 37950 | 37950 | 37900 | 540 |
| 366 | 20240628 | 135100 | 11002814450 | 37950 | 37850 | 37950 | 37850 | 954 |
| 367 | 20240628 | 135000 | 10966644300 | 37850 | 37950 | 37950 | 37850 | 1124 |
| 368 | 20240628 | 134900 | 10924037050 | 37900 | 38100 | 38150 | 37900 | 2241 |
| 369 | 20240628 | 134800 | 10838820600 | 38100 | 38000 | 38150 | 38000 | 4241 |
| 370 | 20240628 | 134700 | 10677322500 | 38000 | 37950 | 38000 | 37950 | 3040 |
| 371 | 20240628 | 134600 | 10561825300 | 38000 | 38000 | 38000 | 37950 | 1163 |
| 372 | 20240628 | 134500 | 10517642650 | 38000 | 38000 | 38000 | 37950 | 1979 |
| 373 | 20240628 | 134400 | 10442531200 | 37900 | 37850 | 38000 | 37850 | 7431 |
| 374 | 20240628 | 134300 | 10160769800 | 37850 | 37850 | 37900 | 37850 | 1947 |
| 375 | 20240628 | 134200 | 10087043050 | 37850 | 37800 | 37900 | 37800 | 4442 |
| 376 | 20240628 | 134100 | 9919000850 | 37800 | 37750 | 37800 | 37700 | 1193 |
| 377 | 20240628 | 134000 | 9873957500 | 37750 | 37750 | 37750 | 37700 | 544 |
| 378 | 20240628 | 133900 | 9853422950 | 37750 | 37700 | 37750 | 37650 | 1751 |
| 379 | 20240628 | 133800 | 9787412450 | 37700 | 37650 | 37700 | 37650 | 142 |
| 380 | 20240628 | 133700 | 9782060550 | 37700 | 37700 | 37700 | 37650 | 304 |
| 381 | 20240628 | 133600 | 9770603200 | 37700 | 37650 | 37700 | 37650 | 383 |
| 382 | 20240628 | 133500 | 9756169100 | 37650 | 37700 | 37700 | 37650 | 140 |
| 383 | 20240628 | 133400 | 9750891150 | 37700 | 37700 | 37700 | 37650 | 317 |
| 384 | 20240628 | 133300 | 9738948100 | 37700 | 37700 | 37700 | 37700 | 69 |
| 385 | 20240628 | 133200 | 9736346800 | 37700 | 37650 | 37700 | 37600 | 489 |
| 386 | 20240628 | 133100 | 9717926200 | 37650 | 37650 | 37650 | 37650 | 150 |
| 387 | 20240628 | 133000 | 9712278700 | 37650 | 37650 | 37650 | 37650 | 270 |
| 388 | 20240628 | 132900 | 9702113200 | 37650 | 37700 | 37700 | 37650 | 409 |
| 389 | 20240628 | 132800 | 9686699200 | 37700 | 37700 | 37700 | 37700 | 329 |
| 390 | 20240628 | 132700 | 9674295900 | 37650 | 37650 | 37650 | 37650 | 377 |
| 391 | 20240628 | 132600 | 9660101850 | 37650 | 37650 | 37650 | 37650 | 689 |
| 392 | 20240628 | 132500 | 9634161000 | 37650 | 37650 | 37650 | 37600 | 199 |
| 393 | 20240628 | 132400 | 9626671350 | 37650 | 37650 | 37650 | 37600 | 361 |
| 394 | 20240628 | 132300 | 9613079750 | 37600 | 37650 | 37650 | 37600 | 124 |
| 395 | 20240628 | 132200 | 9608412600 | 37650 | 37650 | 37650 | 37600 | 586 |
| 396 | 20240628 | 132100 | 9586364700 | 37650 | 37650 | 37650 | 37600 | 94 |
| 397 | 20240628 | 132000 | 9582827700 | 37650 | 37650 | 37650 | 37600 | 649 |
| 398 | 20240628 | 131900 | 9558392900 | 37650 | 37600 | 37650 | 37600 | 559 |
| 399 | 20240628 | 131800 | 9537348000 | 37650 | 37650 | 37650 | 37600 | 168 |
| 400 | 20240628 | 131700 | 9531024650 | 37650 | 37550 | 37650 | 37550 | 1224 |
| 401 | 20240628 | 131600 | 9484996050 | 37600 | 37600 | 37600 | 37550 | 386 |
| 402 | 20240628 | 131500 | 9470482500 | 37550 | 37600 | 37600 | 37550 | 159 |
| 403 | 20240628 | 131400 | 9464506600 | 37550 | 37600 | 37600 | 37550 | 790 |
| 404 | 20240628 | 131300 | 9434804050 | 37550 | 37600 | 37650 | 37550 | 396 |
| 405 | 20240628 | 131200 | 9419913450 | 37600 | 37650 | 37650 | 37600 | 488 |
| 406 | 20240628 | 131100 | 9401541800 | 37650 | 37650 | 37650 | 37600 | 182 |
| 407 | 20240628 | 131000 | 9394690400 | 37650 | 37650 | 37650 | 37600 | 173 |
| 408 | 20240628 | 130900 | 9388179150 | 37600 | 37700 | 37700 | 37600 | 1060 |
| 409 | 20240628 | 130800 | 9348268150 | 37700 | 37700 | 37700 | 37650 | 297 |
| 410 | 20240628 | 130700 | 9337072700 | 37650 | 37700 | 37700 | 37650 | 186 |
| 411 | 20240628 | 130600 | 9330060600 | 37650 | 37700 | 37700 | 37650 | 85 |
| 412 | 20240628 | 130500 | 9326857600 | 37700 | 37650 | 37700 | 37600 | 643 |
| 413 | 20240628 | 130400 | 9302646800 | 37650 | 37650 | 37650 | 37600 | 457 |
| 414 | 20240628 | 130300 | 9285442400 | 37600 | 37600 | 37650 | 37600 | 171 |
| 415 | 20240628 | 130200 | 9279004950 | 37650 | 37550 | 37650 | 37550 | 330 |
| 416 | 20240628 | 130100 | 9266597050 | 37600 | 37650 | 37650 | 37600 | 373 |
| 417 | 20240628 | 130000 | 9252569500 | 37650 | 37600 | 37650 | 37550 | 905 |
| 418 | 20240628 | 125900 | 9218525350 | 37600 | 37600 | 37600 | 37550 | 204 |
| 419 | 20240628 | 125800 | 9210856400 | 37600 | 37550 | 37600 | 37550 | 55 |
| 420 | 20240628 | 125700 | 9208789000 | 37600 | 37600 | 37600 | 37550 | 268 |
| 421 | 20240628 | 125600 | 9198716400 | 37600 | 37600 | 37600 | 37600 | 294 |
| 422 | 20240628 | 125500 | 9187662000 | 37600 | 37600 | 37600 | 37550 | 325 |
| 423 | 20240628 | 125400 | 9175443500 | 37600 | 37550 | 37600 | 37500 | 777 |
| 424 | 20240628 | 125300 | 9146266550 | 37600 | 37600 | 37600 | 37500 | 2094 |
| 425 | 20240628 | 125200 | 9067621500 | 37600 | 37650 | 37650 | 37600 | 1005 |
| 426 | 20240628 | 125100 | 9029815050 | 37600 | 37650 | 37650 | 37600 | 216 |
| 427 | 20240628 | 125000 | 9021684150 | 37650 | 37650 | 37650 | 37600 | 350 |
| 428 | 20240628 | 124900 | 9008510450 | 37650 | 37600 | 37650 | 37600 | 271 |
| 429 | 20240628 | 124800 | 8998318900 | 37650 | 37600 | 37650 | 37600 | 375 |
| 430 | 20240628 | 124700 | 8984200300 | 37650 | 37600 | 37650 | 37550 | 152 |
| 431 | 20240628 | 124600 | 8978484850 | 37650 | 37550 | 37650 | 37500 | 1053 |
| 432 | 20240628 | 124500 | 8938916750 | 37550 | 37550 | 37550 | 37500 | 276 |
| 433 | 20240628 | 124400 | 8928557400 | 37500 | 37500 | 37600 | 37500 | 639 |
| 434 | 20240628 | 124300 | 8904565150 | 37500 | 37600 | 37650 | 37500 | 2222 |
| 435 | 20240628 | 124200 | 8821145200 | 37600 | 37650 | 37700 | 37600 | 588 |
| 436 | 20240628 | 124100 | 8799025150 | 37650 | 37650 | 37700 | 37650 | 118 |
| 437 | 20240628 | 124000 | 8794578950 | 37700 | 37750 | 37750 | 37700 | 1984 |
| 438 | 20240628 | 123900 | 8719757350 | 37700 | 37700 | 37750 | 37700 | 1253 |
| 439 | 20240628 | 123800 | 8672469500 | 37750 | 37700 | 37750 | 37700 | 423 |
| 440 | 20240628 | 123700 | 8656514800 | 37700 | 37650 | 37750 | 37650 | 2406 |
| 441 | 20240628 | 123600 | 8565820850 | 37700 | 37650 | 37700 | 37650 | 495 |
| 442 | 20240628 | 123500 | 8547182850 | 37650 | 37650 | 37650 | 37600 | 1442 |
| 443 | 20240628 | 123400 | 8492891600 | 37650 | 37700 | 37700 | 37600 | 1270 |
| 444 | 20240628 | 123300 | 8445072150 | 37650 | 37650 | 37650 | 37550 | 1644 |
| 445 | 20240628 | 123200 | 8383190450 | 37650 | 37500 | 37650 | 37500 | 2380 |
| 446 | 20240628 | 123100 | 8293734150 | 37550 | 37550 | 37550 | 37500 | 491 |
| 447 | 20240628 | 123000 | 8275298650 | 37500 | 37550 | 37550 | 37500 | 425 |
| 448 | 20240628 | 122900 | 8259339950 | 37550 | 37550 | 37550 | 37500 | 653 |
| 449 | 20240628 | 122800 | 8234821250 | 37550 | 37550 | 37550 | 37550 | 655 |
| 450 | 20240628 | 122700 | 8210226000 | 37550 | 37550 | 37550 | 37500 | 185 |
| 451 | 20240628 | 122600 | 8203280750 | 37550 | 37500 | 37550 | 37450 | 3336 |
| 452 | 20240628 | 122500 | 8078181000 | 37500 | 37450 | 37500 | 37400 | 707 |
| 453 | 20240628 | 122400 | 8051703600 | 37450 | 37400 | 37450 | 37400 | 1888 |
| 454 | 20240628 | 122300 | 7981078950 | 37450 | 37450 | 37450 | 37400 | 219 |
| 455 | 20240628 | 122200 | 7972878900 | 37450 | 37450 | 37450 | 37400 | 261 |
| 456 | 20240628 | 122100 | 7963104950 | 37450 | 37450 | 37450 | 37400 | 284 |
| 457 | 20240628 | 122000 | 7952470650 | 37400 | 37300 | 37400 | 37300 | 3445 |
| 458 | 20240628 | 121900 | 7823744100 | 37350 | 37350 | 37350 | 37300 | 269 |
| 459 | 20240628 | 121800 | 7813703700 | 37350 | 37350 | 37350 | 37300 | 2092 |
| 460 | 20240628 | 121700 | 7735659250 | 37350 | 37300 | 37350 | 37300 | 1464 |
| 461 | 20240628 | 121600 | 7681049150 | 37300 | 37300 | 37300 | 37300 | 863 |
| 462 | 20240628 | 121500 | 7648859250 | 37300 | 37300 | 37350 | 37300 | 563 |
| 463 | 20240628 | 121400 | 7627858900 | 37300 | 37300 | 37350 | 37300 | 647 |
| 464 | 20240628 | 121300 | 7603720750 | 37300 | 37300 | 37350 | 37300 | 694 |
| 465 | 20240628 | 121200 | 7577833050 | 37300 | 37300 | 37300 | 37250 | 689 |
| 466 | 20240628 | 121100 | 7552134800 | 37300 | 37300 | 37300 | 37300 | 216 |
| 467 | 20240628 | 121000 | 7544078000 | 37300 | 37350 | 37350 | 37300 | 302 |
| 468 | 20240628 | 120900 | 7532811850 | 37350 | 37300 | 37350 | 37300 | 2049 |
| 469 | 20240628 | 120800 | 7456382400 | 37300 | 37300 | 37300 | 37250 | 334 |
| 470 | 20240628 | 120700 | 7443925800 | 37250 | 37300 | 37300 | 37250 | 55 |
| 471 | 20240628 | 120600 | 7441875350 | 37300 | 37300 | 37300 | 37250 | 184 |
| 472 | 20240628 | 120500 | 7435014900 | 37250 | 37250 | 37300 | 37250 | 243 |
| 473 | 20240628 | 120400 | 7425959150 | 37300 | 37250 | 37300 | 37200 | 812 |
| 474 | 20240628 | 120300 | 7395728450 | 37300 | 37300 | 37300 | 37250 | 730 |
| 475 | 20240628 | 120200 | 7368534550 | 37350 | 37300 | 37350 | 37250 | 278 |
| 476 | 20240628 | 120100 | 7358163450 | 37300 | 37300 | 37350 | 37300 | 394 |
| 477 | 20240628 | 120000 | 7343466950 | 37300 | 37300 | 37350 | 37300 | 382 |
| 478 | 20240628 | 115900 | 7329201750 | 37300 | 37300 | 37300 | 37250 | 204 |
| 479 | 20240628 | 115800 | 7321594000 | 37300 | 37300 | 37300 | 37300 | 50 |
| 480 | 20240628 | 115700 | 7319729000 | 37300 | 37350 | 37350 | 37250 | 285 |
| 481 | 20240628 | 115600 | 7309095000 | 37300 | 37300 | 37350 | 37300 | 477 |
| 482 | 20240628 | 115500 | 7291283250 | 37350 | 37300 | 37350 | 37250 | 273 |
| 483 | 20240628 | 115400 | 7281101200 | 37300 | 37300 | 37300 | 37250 | 167 |
| 484 | 20240628 | 115300 | 7274872150 | 37300 | 37300 | 37300 | 37250 | 169 |
| 485 | 20240628 | 115200 | 7268573750 | 37300 | 37300 | 37300 | 37250 | 595 |
| 486 | 20240628 | 115100 | 7246392400 | 37300 | 37350 | 37350 | 37250 | 2468 |
| 487 | 20240628 | 115000 | 7154345800 | 37300 | 37350 | 37350 | 37300 | 139 |
| 488 | 20240628 | 114900 | 7149155600 | 37350 | 37400 | 37400 | 37300 | 633 |
| 489 | 20240628 | 114800 | 7125535400 | 37400 | 37350 | 37400 | 37350 | 1250 |
| 490 | 20240628 | 114700 | 7078843100 | 37350 | 37300 | 37350 | 37300 | 215 |
| 491 | 20240628 | 114600 | 7070814350 | 37350 | 37300 | 37350 | 37300 | 297 |
| 492 | 20240628 | 114500 | 7059725800 | 37350 | 37300 | 37350 | 37300 | 285 |
| 493 | 20240628 | 114400 | 7049087250 | 37350 | 37350 | 37350 | 37300 | 528 |
| 494 | 20240628 | 114300 | 7029367950 | 37350 | 37300 | 37350 | 37300 | 102 |
| 495 | 20240628 | 114200 | 7025558350 | 37350 | 37350 | 37350 | 37300 | 276 |
| 496 | 20240628 | 114100 | 7015251750 | 37350 | 37350 | 37350 | 37300 | 48 |
| 497 | 20240628 | 114000 | 7013459000 | 37350 | 37350 | 37350 | 37250 | 1285 |
| 498 | 20240628 | 113900 | 6965571450 | 37350 | 37350 | 37350 | 37300 | 557 |
| 499 | 20240628 | 113800 | 6944791400 | 37350 | 37350 | 37350 | 37300 | 213 |
| 500 | 20240628 | 113700 | 6936841750 | 37300 | 37300 | 37350 | 37300 | 525 |
| 501 | 20240628 | 113600 | 6917240350 | 37300 | 37350 | 37350 | 37300 | 427 |
| 502 | 20240628 | 113500 | 6901311850 | 37350 | 37300 | 37350 | 37250 | 261 |
| 503 | 20240628 | 113400 | 6891575050 | 37300 | 37300 | 37300 | 37250 | 211 |
| 504 | 20240628 | 113300 | 6883707200 | 37300 | 37350 | 37350 | 37250 | 280 |
| 505 | 20240628 | 113200 | 6873262700 | 37350 | 37250 | 37350 | 37250 | 283 |
| 506 | 20240628 | 113100 | 6862707150 | 37300 | 37350 | 37350 | 37300 | 441 |
| 507 | 20240628 | 113000 | 6846255800 | 37350 | 37350 | 37350 | 37300 | 216 |
| 508 | 20240628 | 112900 | 6838189200 | 37350 | 37350 | 37350 | 37300 | 277 |
| 509 | 20240628 | 112800 | 6827853200 | 37350 | 37350 | 37350 | 37300 | 717 |
| 510 | 20240628 | 112700 | 6801080150 | 37350 | 37350 | 37350 | 37250 | 310 |
| 511 | 20240628 | 112600 | 6789515000 | 37350 | 37300 | 37350 | 37300 | 245 |
| 512 | 20240628 | 112500 | 6780374550 | 37300 | 37350 | 37350 | 37300 | 420 |
| 513 | 20240628 | 112400 | 6764696450 | 37350 | 37300 | 37350 | 37250 | 1068 |
| 514 | 20240628 | 112300 | 6724846700 | 37350 | 37350 | 37350 | 37300 | 187 |
| 515 | 20240628 | 112200 | 6717868700 | 37350 | 37350 | 37350 | 37300 | 725 |
| 516 | 20240628 | 112100 | 6690806800 | 37350 | 37300 | 37350 | 37300 | 440 |
| 517 | 20240628 | 112000 | 6674392450 | 37350 | 37350 | 37350 | 37300 | 428 |
| 518 | 20240628 | 111900 | 6658412650 | 37350 | 37350 | 37350 | 37300 | 194 |
| 519 | 20240628 | 111800 | 6651174650 | 37350 | 37350 | 37350 | 37300 | 732 |
| 520 | 20240628 | 111700 | 6623867500 | 37300 | 37400 | 37450 | 37300 | 590 |
| 521 | 20240628 | 111600 | 6601812550 | 37450 | 37400 | 37450 | 37350 | 980 |
| 522 | 20240628 | 111500 | 6565147000 | 37400 | 37350 | 37400 | 37300 | 1403 |
| 523 | 20240628 | 111400 | 6512744750 | 37350 | 37300 | 37350 | 37300 | 692 |
| 524 | 20240628 | 111300 | 6486931650 | 37300 | 37250 | 37300 | 37250 | 1058 |
| 525 | 20240628 | 111200 | 6447502500 | 37250 | 37250 | 37250 | 37200 | 473 |
| 526 | 20240628 | 111100 | 6429887500 | 37250 | 37300 | 37300 | 37200 | 1087 |
| 527 | 20240628 | 111000 | 6389388400 | 37300 | 37250 | 37300 | 37200 | 178 |
| 528 | 20240628 | 110900 | 6382758550 | 37250 | 37250 | 37250 | 37200 | 105 |
| 529 | 20240628 | 110800 | 6378847500 | 37250 | 37250 | 37300 | 37200 | 417 |
| 530 | 20240628 | 110700 | 6363313500 | 37200 | 37250 | 37250 | 37200 | 170 |
| 531 | 20240628 | 110600 | 6356981550 | 37250 | 37250 | 37250 | 37150 | 646 |
| 532 | 20240628 | 110500 | 6332951550 | 37250 | 37250 | 37250 | 37200 | 146 |
| 533 | 20240628 | 110400 | 6327513600 | 37250 | 37250 | 37300 | 37250 | 410 |
| 534 | 20240628 | 110300 | 6312239850 | 37300 | 37300 | 37300 | 37250 | 205 |
| 535 | 20240628 | 110200 | 6304594900 | 37300 | 37300 | 37350 | 37250 | 1017 |
| 536 | 20240628 | 110100 | 6266694950 | 37250 | 37350 | 37350 | 37250 | 634 |
| 537 | 20240628 | 110000 | 6243045450 | 37350 | 37350 | 37350 | 37250 | 2472 |
| 538 | 20240628 | 105900 | 6150860200 | 37350 | 37300 | 37400 | 37300 | 1206 |
| 539 | 20240628 | 105800 | 6105833550 | 37350 | 37350 | 37400 | 37300 | 1377 |
| 540 | 20240628 | 105700 | 6054432150 | 37350 | 37400 | 37400 | 37350 | 317 |
| 541 | 20240628 | 105600 | 6042586700 | 37400 | 37400 | 37400 | 37300 | 2694 |
| 542 | 20240628 | 105500 | 5941866050 | 37400 | 37400 | 37400 | 37350 | 440 |
| 543 | 20240628 | 105400 | 5925424800 | 37350 | 37350 | 37350 | 37350 | 296 |
| 544 | 20240628 | 105300 | 5914369200 | 37300 | 37350 | 37350 | 37250 | 285 |
| 545 | 20240628 | 105200 | 5903731750 | 37350 | 37400 | 37400 | 37300 | 1973 |
| 546 | 20240628 | 105100 | 5830033700 | 37450 | 37350 | 37450 | 37300 | 2733 |
| 547 | 20240628 | 105000 | 5727856850 | 37350 | 37350 | 37350 | 37300 | 494 |
| 548 | 20240628 | 104900 | 5709418750 | 37350 | 37350 | 37400 | 37350 | 1291 |
| 549 | 20240628 | 104800 | 5661195650 | 37350 | 37400 | 37400 | 37300 | 719 |
| 550 | 20240628 | 104700 | 5634340250 | 37350 | 37250 | 37400 | 37250 | 2201 |
| 551 | 20240628 | 104600 | 5552276250 | 37200 | 37250 | 37250 | 37200 | 538 |
| 552 | 20240628 | 104500 | 5532251950 | 37250 | 37150 | 37250 | 37150 | 1271 |
| 553 | 20240628 | 104400 | 5484978000 | 37150 | 37150 | 37150 | 37100 | 371 |
| 554 | 20240628 | 104300 | 5471199700 | 37150 | 37200 | 37200 | 37100 | 669 |
| 555 | 20240628 | 104200 | 5446344350 | 37150 | 37150 | 37150 | 37150 | 606 |
| 556 | 20240628 | 104100 | 5423831450 | 37150 | 37150 | 37150 | 37150 | 454 |
| 557 | 20240628 | 104000 | 5406965350 | 37150 | 37100 | 37150 | 37100 | 451 |
| 558 | 20240628 | 103900 | 5390218400 | 37100 | 37100 | 37150 | 37100 | 294 |
| 559 | 20240628 | 103800 | 5379308750 | 37100 | 37100 | 37100 | 37050 | 853 |
| 560 | 20240628 | 103700 | 5347663200 | 37100 | 37050 | 37100 | 37050 | 82 |
| 561 | 20240628 | 103600 | 5344621050 | 37050 | 37000 | 37050 | 36950 | 1014 |
| 562 | 20240628 | 103500 | 5307075400 | 37000 | 37000 | 37000 | 36950 | 164 |
| 563 | 20240628 | 103400 | 5301010300 | 36950 | 37000 | 37000 | 36950 | 228 |
| 564 | 20240628 | 103300 | 5292580450 | 36950 | 37000 | 37000 | 36950 | 941 |
| 565 | 20240628 | 103200 | 5257766200 | 37000 | 36950 | 37000 | 36950 | 1275 |
| 566 | 20240628 | 103100 | 5210593950 | 36950 | 36950 | 36950 | 36900 | 206 |
| 567 | 20240628 | 103000 | 5202985200 | 36950 | 36950 | 37000 | 36950 | 699 |
| 568 | 20240628 | 102900 | 5177156900 | 36950 | 36950 | 37000 | 36950 | 408 |
| 569 | 20240628 | 102800 | 5162076450 | 36950 | 36900 | 36950 | 36900 | 169 |
| 570 | 20240628 | 102700 | 5155840300 | 36900 | 36950 | 36950 | 36900 | 153 |
| 571 | 20240628 | 102600 | 5150188750 | 37000 | 36950 | 37000 | 36950 | 719 |
| 572 | 20240628 | 102500 | 5123612000 | 36950 | 37000 | 37000 | 36900 | 1436 |
| 573 | 20240628 | 102400 | 5070563100 | 36950 | 37000 | 37000 | 36950 | 1394 |
| 574 | 20240628 | 102300 | 5019049100 | 36950 | 36950 | 36950 | 36900 | 748 |
| 575 | 20240628 | 102200 | 4991435500 | 36900 | 36800 | 36900 | 36800 | 732 |
| 576 | 20240628 | 102100 | 4964435900 | 36800 | 36750 | 36850 | 36750 | 2365 |
| 577 | 20240628 | 102000 | 4877373300 | 36800 | 36850 | 36850 | 36750 | 1366 |
| 578 | 20240628 | 101900 | 4827105750 | 36850 | 36800 | 36850 | 36750 | 257 |
| 579 | 20240628 | 101800 | 4817643100 | 36800 | 36800 | 36850 | 36800 | 1103 |
| 580 | 20240628 | 101700 | 4777052200 | 36800 | 36800 | 36850 | 36800 | 847 |
| 581 | 20240628 | 101600 | 4745881850 | 36800 | 36750 | 36850 | 36750 | 1196 |
| 582 | 20240628 | 101500 | 4701870950 | 36750 | 36800 | 36850 | 36750 | 2301 |
| 583 | 20240628 | 101400 | 4617197050 | 36850 | 36850 | 36900 | 36800 | 1561 |
| 584 | 20240628 | 101300 | 4559709600 | 36850 | 36950 | 36950 | 36850 | 1304 |
| 585 | 20240628 | 101200 | 4511625550 | 36950 | 36950 | 36950 | 36850 | 4516 |
| 586 | 20240628 | 101100 | 4344924600 | 36950 | 36950 | 37000 | 36950 | 309 |
| 587 | 20240628 | 101000 | 4333502400 | 36950 | 36950 | 37000 | 36950 | 202 |
| 588 | 20240628 | 100900 | 4326038150 | 36950 | 37000 | 37000 | 36950 | 2731 |
| 589 | 20240628 | 100800 | 4225109200 | 37000 | 36950 | 37000 | 36950 | 316 |
| 590 | 20240628 | 100700 | 4213418800 | 37000 | 37000 | 37000 | 37000 | 112 |
| 591 | 20240628 | 100600 | 4209274800 | 37000 | 37000 | 37000 | 36950 | 66 |
| 592 | 20240628 | 100500 | 4206833000 | 37000 | 36950 | 37000 | 36950 | 3785 |
| 593 | 20240628 | 100400 | 4066906400 | 36950 | 37000 | 37050 | 36950 | 524 |
| 594 | 20240628 | 100300 | 4047528300 | 37000 | 37050 | 37050 | 37000 | 429 |
| 595 | 20240628 | 100200 | 4031651800 | 37050 | 37000 | 37050 | 37000 | 270 |
| 596 | 20240628 | 100100 | 4021661550 | 36950 | 37050 | 37050 | 36950 | 1759 |
| 597 | 20240628 | 100000 | 3956572250 | 37050 | 37000 | 37050 | 37000 | 229 |
| 598 | 20240628 | 095900 | 3948092950 | 37050 | 37050 | 37100 | 37050 | 294 |
| 599 | 20240628 | 095800 | 3937195600 | 37050 | 37050 | 37050 | 37050 | 545 |
| 600 | 20240628 | 095700 | 3917003350 | 37000 | 36950 | 37050 | 36950 | 915 |
| 601 | 20240628 | 095600 | 3883131150 | 36950 | 36950 | 37000 | 36950 | 426 |
| 602 | 20240628 | 095500 | 3867380500 | 36950 | 37000 | 37000 | 36950 | 181 |
| 603 | 20240628 | 095400 | 3860686500 | 36950 | 36950 | 37000 | 36950 | 438 |
| 604 | 20240628 | 095300 | 3844502050 | 37000 | 36950 | 37050 | 36950 | 671 |
| 605 | 20240628 | 095200 | 3819687950 | 37000 | 36950 | 37000 | 36950 | 340 |
| 606 | 20240628 | 095100 | 3807114500 | 37000 | 37000 | 37000 | 36950 | 2688 |
| 607 | 20240628 | 095000 | 3707779650 | 37000 | 37000 | 37050 | 37000 | 1593 |
| 608 | 20240628 | 094900 | 3648832000 | 37050 | 36950 | 37050 | 36950 | 387 |
| 609 | 20240628 | 094800 | 3634516100 | 37000 | 37000 | 37000 | 36950 | 1634 |
| 610 | 20240628 | 094700 | 3574111000 | 36950 | 36900 | 36950 | 36900 | 615 |
| 611 | 20240628 | 094600 | 3551398450 | 36950 | 36950 | 36950 | 36900 | 1091 |
| 612 | 20240628 | 094500 | 3511134700 | 36950 | 36950 | 37000 | 36900 | 2171 |
| 613 | 20240628 | 094400 | 3430899650 | 36950 | 37000 | 37000 | 36950 | 380 |
| 614 | 20240628 | 094300 | 3416857800 | 37000 | 37000 | 37000 | 36950 | 447 |
| 615 | 20240628 | 094200 | 3400335150 | 36950 | 36950 | 37000 | 36950 | 1285 |
| 616 | 20240628 | 094100 | 3352849150 | 36950 | 37000 | 37000 | 36950 | 459 |
| 617 | 20240628 | 094000 | 3335871100 | 37000 | 36950 | 37050 | 36950 | 4109 |
| 618 | 20240628 | 093900 | 3183931000 | 36950 | 37050 | 37050 | 36950 | 5544 |
| 619 | 20240628 | 093800 | 2978898300 | 37050 | 37150 | 37150 | 37000 | 5220 |
| 620 | 20240628 | 093700 | 2785408300 | 37150 | 37200 | 37200 | 37100 | 1924 |
| 621 | 20240628 | 093600 | 2713940900 | 37200 | 37200 | 37250 | 37150 | 960 |
| 622 | 20240628 | 093500 | 2678231450 | 37200 | 37250 | 37250 | 37200 | 796 |
| 623 | 20240628 | 093400 | 2648614250 | 37250 | 37300 | 37300 | 37200 | 2104 |
| 624 | 20240628 | 093300 | 2570281150 | 37250 | 37350 | 37350 | 37250 | 2627 |
| 625 | 20240628 | 093200 | 2472291750 | 37350 | 37400 | 37400 | 37350 | 2763 |
| 626 | 20240628 | 093100 | 2369086900 | 37400 | 37400 | 37400 | 37350 | 610 |
| 627 | 20240628 | 093000 | 2346278200 | 37400 | 37450 | 37450 | 37400 | 1760 |
| 628 | 20240628 | 092900 | 2280443500 | 37500 | 37450 | 37500 | 37450 | 93 |
| 629 | 20240628 | 092800 | 2276958700 | 37450 | 37450 | 37500 | 37400 | 6324 |
| 630 | 20240628 | 092700 | 2040301950 | 37500 | 37450 | 37550 | 37450 | 1806 |
| 631 | 20240628 | 092600 | 1972622350 | 37450 | 37450 | 37500 | 37400 | 1535 |
| 632 | 20240628 | 092500 | 1915156050 | 37450 | 37450 | 37450 | 37400 | 991 |
| 633 | 20240628 | 092400 | 1878045850 | 37450 | 37450 | 37450 | 37400 | 146 |
| 634 | 20240628 | 092300 | 1872579100 | 37450 | 37500 | 37500 | 37450 | 2532 |
| 635 | 20240628 | 092200 | 1777686300 | 37500 | 37600 | 37600 | 37500 | 822 |
| 636 | 20240628 | 092100 | 1746825100 | 37600 | 37700 | 37700 | 37600 | 1699 |
| 637 | 20240628 | 092000 | 1682932200 | 37700 | 37650 | 37700 | 37600 | 613 |
| 638 | 20240628 | 091900 | 1659860200 | 37650 | 37700 | 37700 | 37600 | 537 |
| 639 | 20240628 | 091800 | 1639642150 | 37650 | 37650 | 37750 | 37650 | 1784 |
| 640 | 20240628 | 091700 | 1572400300 | 37650 | 37700 | 37700 | 37600 | 1017 |
| 641 | 20240628 | 091600 | 1534062700 | 37700 | 37600 | 37800 | 37600 | 3848 |
| 642 | 20240628 | 091500 | 1389052200 | 37550 | 37600 | 37600 | 37500 | 4609 |
| 643 | 20240628 | 091400 | 1216031350 | 37600 | 37550 | 37600 | 37500 | 1828 |
| 644 | 20240628 | 091300 | 1147348500 | 37550 | 37550 | 37600 | 37500 | 2553 |
| 645 | 20240628 | 091200 | 1051423500 | 37550 | 37550 | 37600 | 37500 | 832 |
| 646 | 20240628 | 091100 | 1020199050 | 37550 | 37550 | 37600 | 37550 | 687 |
| 647 | 20240628 | 091000 | 994391550 | 37550 | 37550 | 37600 | 37500 | 793 |
| 648 | 20240628 | 090900 | 964599100 | 37500 | 37450 | 37500 | 37400 | 456 |
| 649 | 20240628 | 090800 | 947523550 | 37450 | 37450 | 37450 | 37400 | 564 |
| 650 | 20240628 | 090700 | 926411100 | 37450 | 37450 | 37450 | 37400 | 832 |
| 651 | 20240628 | 090600 | 895272450 | 37400 | 37400 | 37450 | 37350 | 2646 |
| 652 | 20240628 | 090500 | 796337950 | 37450 | 37500 | 37550 | 37400 | 1328 |
| 653 | 20240628 | 090400 | 746604200 | 37500 | 37650 | 37650 | 37500 | 8062 |
| 654 | 20240628 | 090300 | 443869450 | 37600 | 37650 | 37650 | 37550 | 932 |
| 655 | 20240628 | 090200 | 408833700 | 37650 | 37650 | 37700 | 37550 | 5305 |
| 656 | 20240628 | 090100 | 209376850 | 37650 | 37700 | 37700 | 37600 | 1642 |
| 657 | 20240628 | 090000 | 147524400 | 37700 | 37800 | 37800 | 37700 | 2830 |