32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 17364 |
| 3 | 20230711 | 193600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20230711 | 193500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20230711 | 193400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20230711 | 193300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20230711 | 193200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20230711 | 193100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20230711 | 193000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20230711 | 192900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20230711 | 192800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20230711 | 192700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20230711 | 192600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20230711 | 192500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20230711 | 192400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20230711 | 192300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20230711 | 192200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20230711 | 192100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20230711 | 192000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20230711 | 191900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20230711 | 191800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20230711 | 191700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20230711 | 191600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20230711 | 191500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20230711 | 191400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20230711 | 191300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20230711 | 191200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20230711 | 191100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20230711 | 191000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20230711 | 190900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20230711 | 190800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20230711 | 190700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 17364 |
| 33 | 20230711 | 190600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20230711 | 190500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20230711 | 190400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20230711 | 190300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20230711 | 190200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20230711 | 190100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20230711 | 190000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20230711 | 185900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20230711 | 185800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20230711 | 185700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20230711 | 185600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20230711 | 185500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20230711 | 185400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20230711 | 185300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20230711 | 185200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20230711 | 185100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20230711 | 185000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20230711 | 184900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20230711 | 184800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20230711 | 184700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20230711 | 184600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20230711 | 184500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20230711 | 184400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20230711 | 184300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20230711 | 184200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20230711 | 184100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20230711 | 184000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20230711 | 183900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20230711 | 183800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20230711 | 183700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 17364 |
| 63 | 20230711 | 183600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20230711 | 183500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20230711 | 183400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20230711 | 183300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20230711 | 183200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20230711 | 183100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20230711 | 183000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20230711 | 182900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20230711 | 182800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20230711 | 182700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20230711 | 182600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20230711 | 182500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20230711 | 182400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20230711 | 182300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20230711 | 182200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20230711 | 182100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20230711 | 182000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20230711 | 181900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20230711 | 181800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20230711 | 181700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20230711 | 181600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20230711 | 181500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20230711 | 181400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20230711 | 181300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20230711 | 181200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20230711 | 181100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20230711 | 181000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20230711 | 180900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20230711 | 180800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20230711 | 180700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 17364 |
| 93 | 20230711 | 180600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20230711 | 180500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20230711 | 180400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20230711 | 180300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20230711 | 180200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20230711 | 180100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20230711 | 180000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20230711 | 175900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20230711 | 175800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20230711 | 175700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20230711 | 175600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20230711 | 175500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20230711 | 175400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20230711 | 175300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20230711 | 175200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20230711 | 175100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20230711 | 175000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20230711 | 174900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20230711 | 174800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20230711 | 174700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20230711 | 174600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20230711 | 174500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20230711 | 174400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20230711 | 174300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20230711 | 174200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20230711 | 174100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20230711 | 174000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20230711 | 173900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20230711 | 173800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20230711 | 173700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 17364 |
| 123 | 20230711 | 173600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20230711 | 173500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20230711 | 173400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20230711 | 173300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20230711 | 173200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20230711 | 173100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20230711 | 173000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20230711 | 172900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20230711 | 172800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20230711 | 172700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20230711 | 172600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20230711 | 172500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20230711 | 172400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20230711 | 172300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20230711 | 172200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20230711 | 172100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20230711 | 172000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20230711 | 171900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20230711 | 171800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20230711 | 171700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20230711 | 171600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20230711 | 171500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20230711 | 171400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20230711 | 171300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20230711 | 171200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20230711 | 171100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20230711 | 171000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20230711 | 170900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20230711 | 170800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20230711 | 170700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 17364 |
| 153 | 20230711 | 170600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20230711 | 170500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20230711 | 170400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20230711 | 170300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20230711 | 170200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20230711 | 170100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20230711 | 170000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20230711 | 165900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20230711 | 165800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20230711 | 165700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20230711 | 165600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20230711 | 165500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20230711 | 165400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20230711 | 165300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20230711 | 165200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20230711 | 165100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20230711 | 165000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20230711 | 164900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20230711 | 164800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20230711 | 164700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20230711 | 164600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20230711 | 164500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20230711 | 164400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20230711 | 164300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20230711 | 164200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20230711 | 164100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20230711 | 164000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20230711 | 163900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20230711 | 163800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20230711 | 163700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 17364 |
| 183 | 20230711 | 163600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20230711 | 163500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20230711 | 163400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20230711 | 163300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20230711 | 163200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20230711 | 163100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20230711 | 163000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20230711 | 162900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20230711 | 162800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20230711 | 162700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20230711 | 162600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20230711 | 162500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20230711 | 162400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20230711 | 162300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20230711 | 162200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20230711 | 162100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20230711 | 162000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20230711 | 161900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20230711 | 161800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20230711 | 161700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20230711 | 161600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20230711 | 161500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20230711 | 161400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20230711 | 161300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20230711 | 161200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20230711 | 161100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20230711 | 161000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20230711 | 160900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20230711 | 160800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20230711 | 160700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 17364 |
| 213 | 20230711 | 160600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20230711 | 160500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20230711 | 160400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20230711 | 160300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20230711 | 160200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20230711 | 160100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20230711 | 160000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20230711 | 155900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20230711 | 155800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20230711 | 155700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20230711 | 155600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20230711 | 155500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20230711 | 155400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20230711 | 155300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20230711 | 155200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20230711 | 155100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20230711 | 155000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20230711 | 154900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20230711 | 154800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20230711 | 154700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20230711 | 154600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20230711 | 154500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20230711 | 154400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20230711 | 154300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20230711 | 154200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20230711 | 154100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20230711 | 154000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20230711 | 153900 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20230711 | 153800 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20230711 | 153700 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 17364 |
| 243 | 20230711 | 153600 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20230711 | 153500 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20230711 | 153400 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20230711 | 153300 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20230711 | 153200 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20230711 | 153100 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20230711 | 153000 | 12908264230 | 9550 | 9550 | 9550 | 9550 | 17364 |
| 250 | 20230711 | 152900 | 12742438030 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20230711 | 152800 | 12742438030 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20230711 | 152700 | 12742438030 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20230711 | 152600 | 12742438030 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20230711 | 152500 | 12742438030 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20230711 | 152400 | 12742438030 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20230711 | 152300 | 12742438030 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20230711 | 152200 | 12742438030 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20230711 | 152100 | 12742438030 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20230711 | 152000 | 12742438030 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20230711 | 151900 | 12742438030 | 9540 | 9550 | 9550 | 9540 | 5077 |
| 261 | 20230711 | 151800 | 12693986960 | 9550 | 9510 | 9550 | 9510 | 11599 |
| 262 | 20230711 | 151700 | 12583465630 | 9520 | 9500 | 9520 | 9500 | 5170 |
| 263 | 20230711 | 151600 | 12534302790 | 9510 | 9500 | 9510 | 9500 | 5679 |
| 264 | 20230711 | 151500 | 12480351740 | 9500 | 9490 | 9500 | 9490 | 595 |
| 265 | 20230711 | 151400 | 12474703980 | 9480 | 9490 | 9490 | 9480 | 1854 |
| 266 | 20230711 | 151300 | 12457116570 | 9490 | 9480 | 9500 | 9480 | 3215 |
| 267 | 20230711 | 151200 | 12426611950 | 9480 | 9470 | 9480 | 9470 | 507 |
| 268 | 20230711 | 151100 | 12421808340 | 9480 | 9480 | 9480 | 9470 | 904 |
| 269 | 20230711 | 151000 | 12413238770 | 9480 | 9480 | 9480 | 9480 | 374 |
| 270 | 20230711 | 150900 | 12409693250 | 9480 | 9490 | 9490 | 9480 | 204 |
| 271 | 20230711 | 150800 | 12407758090 | 9480 | 9490 | 9490 | 9480 | 5238 |
| 272 | 20230711 | 150700 | 12358099880 | 9480 | 9490 | 9490 | 9480 | 1237 |
| 273 | 20230711 | 150600 | 12346367110 | 9480 | 9490 | 9490 | 9480 | 2780 |
| 274 | 20230711 | 150500 | 12320012580 | 9490 | 9490 | 9490 | 9480 | 1350 |
| 275 | 20230711 | 150400 | 12307206200 | 9490 | 9480 | 9490 | 9480 | 244 |
| 276 | 20230711 | 150300 | 12304892070 | 9480 | 9490 | 9490 | 9480 | 618 |
| 277 | 20230711 | 150200 | 12299028250 | 9490 | 9500 | 9500 | 9490 | 1767 |
| 278 | 20230711 | 150100 | 12282247850 | 9500 | 9500 | 9500 | 9500 | 693 |
| 279 | 20230711 | 150000 | 12275664350 | 9500 | 9500 | 9500 | 9500 | 633 |
| 280 | 20230711 | 145900 | 12269650850 | 9500 | 9470 | 9500 | 9470 | 722 |
| 281 | 20230711 | 145800 | 12262804470 | 9470 | 9480 | 9500 | 9470 | 5464 |
| 282 | 20230711 | 145700 | 12211058430 | 9470 | 9490 | 9500 | 9470 | 10044 |
| 283 | 20230711 | 145600 | 12115837000 | 9490 | 9500 | 9500 | 9490 | 627 |
| 284 | 20230711 | 145500 | 12109881010 | 9500 | 9480 | 9500 | 9470 | 2465 |
| 285 | 20230711 | 145400 | 12086504490 | 9480 | 9470 | 9480 | 9470 | 2887 |
| 286 | 20230711 | 145300 | 12059154500 | 9470 | 9470 | 9480 | 9470 | 4536 |
| 287 | 20230711 | 145200 | 12016198170 | 9470 | 9470 | 9480 | 9470 | 1528 |
| 288 | 20230711 | 145100 | 12001728000 | 9480 | 9470 | 9480 | 9470 | 658 |
| 289 | 20230711 | 145000 | 11995496530 | 9470 | 9480 | 9480 | 9470 | 976 |
| 290 | 20230711 | 144900 | 11986252300 | 9480 | 9470 | 9480 | 9470 | 1179 |
| 291 | 20230711 | 144800 | 11975085590 | 9470 | 9470 | 9480 | 9470 | 696 |
| 292 | 20230711 | 144700 | 11968491350 | 9470 | 9480 | 9490 | 9470 | 3354 |
| 293 | 20230711 | 144600 | 11936713690 | 9480 | 9500 | 9500 | 9480 | 1217 |
| 294 | 20230711 | 144500 | 11925174330 | 9470 | 9500 | 9500 | 9470 | 9665 |
| 295 | 20230711 | 144400 | 11833541230 | 9500 | 9480 | 9520 | 9480 | 3557 |
| 296 | 20230711 | 144300 | 11799722860 | 9480 | 9500 | 9500 | 9480 | 1059 |
| 297 | 20230711 | 144200 | 11789668380 | 9480 | 9500 | 9510 | 9480 | 7686 |
| 298 | 20230711 | 144100 | 11716768670 | 9500 | 9480 | 9500 | 9480 | 2181 |
| 299 | 20230711 | 144000 | 11696066500 | 9490 | 9490 | 9490 | 9480 | 1812 |
| 300 | 20230711 | 143900 | 11678871820 | 9500 | 9500 | 9500 | 9490 | 912 |
| 301 | 20230711 | 143800 | 11670214450 | 9500 | 9500 | 9500 | 9490 | 996 |
| 302 | 20230711 | 143700 | 11660755130 | 9500 | 9480 | 9500 | 9480 | 1446 |
| 303 | 20230711 | 143600 | 11647024620 | 9480 | 9470 | 9480 | 9470 | 2085 |
| 304 | 20230711 | 143500 | 11627259820 | 9470 | 9470 | 9470 | 9470 | 1037 |
| 305 | 20230711 | 143400 | 11617439430 | 9470 | 9470 | 9470 | 9460 | 2416 |
| 306 | 20230711 | 143300 | 11594564950 | 9470 | 9470 | 9480 | 9470 | 8241 |
| 307 | 20230711 | 143200 | 11516522670 | 9470 | 9470 | 9470 | 9460 | 5242 |
| 308 | 20230711 | 143100 | 11466882290 | 9470 | 9470 | 9470 | 9460 | 895 |
| 309 | 20230711 | 143000 | 11458410150 | 9470 | 9470 | 9470 | 9460 | 6994 |
| 310 | 20230711 | 142900 | 11392182080 | 9470 | 9470 | 9470 | 9460 | 9986 |
| 311 | 20230711 | 142800 | 11297620040 | 9480 | 9470 | 9480 | 9470 | 5419 |
| 312 | 20230711 | 142700 | 11246300850 | 9470 | 9480 | 9480 | 9470 | 1882 |
| 313 | 20230711 | 142600 | 11228465640 | 9480 | 9480 | 9490 | 9480 | 3511 |
| 314 | 20230711 | 142500 | 11195181260 | 9480 | 9480 | 9480 | 9480 | 448 |
| 315 | 20230711 | 142400 | 11190934220 | 9480 | 9470 | 9490 | 9470 | 769 |
| 316 | 20230711 | 142300 | 11183643820 | 9470 | 9490 | 9490 | 9470 | 1155 |
| 317 | 20230711 | 142200 | 11172699540 | 9470 | 9480 | 9480 | 9470 | 1268 |
| 318 | 20230711 | 142100 | 11160682520 | 9480 | 9470 | 9480 | 9470 | 1849 |
| 319 | 20230711 | 142000 | 11143169590 | 9470 | 9500 | 9500 | 9460 | 18107 |
| 320 | 20230711 | 141900 | 10971563920 | 9490 | 9500 | 9500 | 9490 | 2742 |
| 321 | 20230711 | 141800 | 10945538620 | 9500 | 9500 | 9500 | 9500 | 1029 |
| 322 | 20230711 | 141700 | 10935763120 | 9500 | 9510 | 9510 | 9500 | 6042 |
| 323 | 20230711 | 141600 | 10878363300 | 9510 | 9500 | 9510 | 9500 | 6692 |
| 324 | 20230711 | 141500 | 10814782240 | 9510 | 9500 | 9520 | 9500 | 4789 |
| 325 | 20230711 | 141400 | 10769263600 | 9520 | 9520 | 9530 | 9500 | 6292 |
| 326 | 20230711 | 141300 | 10709431330 | 9520 | 9530 | 9530 | 9520 | 5089 |
| 327 | 20230711 | 141200 | 10660979340 | 9530 | 9520 | 9530 | 9520 | 1805 |
| 328 | 20230711 | 141100 | 10643782130 | 9530 | 9530 | 9540 | 9530 | 1398 |
| 329 | 20230711 | 141000 | 10630455910 | 9540 | 9530 | 9540 | 9520 | 1486 |
| 330 | 20230711 | 140900 | 10616294260 | 9530 | 9530 | 9530 | 9520 | 400 |
| 331 | 20230711 | 140800 | 10612482860 | 9530 | 9530 | 9530 | 9520 | 5507 |
| 332 | 20230711 | 140700 | 10560001270 | 9540 | 9530 | 9540 | 9530 | 704 |
| 333 | 20230711 | 140600 | 10553290180 | 9530 | 9540 | 9550 | 9530 | 1539 |
| 334 | 20230711 | 140500 | 10538609450 | 9550 | 9540 | 9550 | 9540 | 1000 |
| 335 | 20230711 | 140400 | 10529066790 | 9540 | 9560 | 9560 | 9540 | 2731 |
| 336 | 20230711 | 140300 | 10503001470 | 9550 | 9570 | 9570 | 9550 | 3311 |
| 337 | 20230711 | 140200 | 10471363410 | 9560 | 9560 | 9560 | 9560 | 1671 |
| 338 | 20230711 | 140100 | 10455388650 | 9560 | 9560 | 9560 | 9560 | 6110 |
| 339 | 20230711 | 140000 | 10396977050 | 9560 | 9560 | 9570 | 9560 | 3580 |
| 340 | 20230711 | 135900 | 10362752190 | 9560 | 9560 | 9560 | 9560 | 825 |
| 341 | 20230711 | 135800 | 10354865190 | 9560 | 9570 | 9570 | 9560 | 370 |
| 342 | 20230711 | 135700 | 10351325850 | 9570 | 9570 | 9570 | 9570 | 388 |
| 343 | 20230711 | 135600 | 10347612690 | 9570 | 9570 | 9570 | 9560 | 2019 |
| 344 | 20230711 | 135500 | 10328291360 | 9570 | 9570 | 9570 | 9560 | 1269 |
| 345 | 20230711 | 135400 | 10316149590 | 9570 | 9560 | 9570 | 9560 | 334 |
| 346 | 20230711 | 135300 | 10312953440 | 9560 | 9560 | 9570 | 9560 | 1876 |
| 347 | 20230711 | 135200 | 10295012350 | 9560 | 9570 | 9570 | 9560 | 1318 |
| 348 | 20230711 | 135100 | 10282400690 | 9570 | 9570 | 9570 | 9570 | 221 |
| 349 | 20230711 | 135000 | 10280285720 | 9570 | 9580 | 9580 | 9570 | 3021 |
| 350 | 20230711 | 134900 | 10251364670 | 9570 | 9550 | 9570 | 9550 | 3264 |
| 351 | 20230711 | 134800 | 10220138790 | 9550 | 9550 | 9550 | 9550 | 2272 |
| 352 | 20230711 | 134700 | 10198441190 | 9540 | 9540 | 9550 | 9540 | 1996 |
| 353 | 20230711 | 134600 | 10179396140 | 9550 | 9550 | 9550 | 9540 | 621 |
| 354 | 20230711 | 134500 | 10173467660 | 9550 | 9550 | 9550 | 9550 | 726 |
| 355 | 20230711 | 134400 | 10166534360 | 9550 | 9570 | 9570 | 9550 | 869 |
| 356 | 20230711 | 134300 | 10158233970 | 9570 | 9550 | 9570 | 9550 | 1348 |
| 357 | 20230711 | 134200 | 10145349460 | 9550 | 9540 | 9550 | 9540 | 3300 |
| 358 | 20230711 | 134100 | 10113845080 | 9540 | 9540 | 9550 | 9540 | 230 |
| 359 | 20230711 | 134000 | 10111650810 | 9540 | 9540 | 9540 | 9530 | 227 |
| 360 | 20230711 | 133900 | 10109486600 | 9540 | 9530 | 9540 | 9530 | 356 |
| 361 | 20230711 | 133800 | 10106090400 | 9540 | 9540 | 9540 | 9530 | 824 |
| 362 | 20230711 | 133700 | 10098233980 | 9540 | 9530 | 9540 | 9530 | 1359 |
| 363 | 20230711 | 133600 | 10085271690 | 9540 | 9540 | 9540 | 9530 | 3205 |
| 364 | 20230711 | 133500 | 10054727490 | 9540 | 9540 | 9540 | 9530 | 959 |
| 365 | 20230711 | 133400 | 10045586320 | 9540 | 9540 | 9550 | 9530 | 655 |
| 366 | 20230711 | 133300 | 10039343650 | 9550 | 9540 | 9550 | 9530 | 7075 |
| 367 | 20230711 | 133200 | 9971850450 | 9540 | 9530 | 9540 | 9530 | 2561 |
| 368 | 20230711 | 133100 | 9947424790 | 9540 | 9530 | 9540 | 9530 | 532 |
| 369 | 20230711 | 133000 | 9942354630 | 9540 | 9540 | 9540 | 9530 | 151 |
| 370 | 20230711 | 132900 | 9940914460 | 9540 | 9530 | 9540 | 9530 | 2062 |
| 371 | 20230711 | 132800 | 9921248590 | 9530 | 9530 | 9540 | 9530 | 373 |
| 372 | 20230711 | 132700 | 9917692590 | 9540 | 9530 | 9540 | 9530 | 2276 |
| 373 | 20230711 | 132600 | 9895994930 | 9530 | 9520 | 9530 | 9520 | 1432 |
| 374 | 20230711 | 132500 | 9882358140 | 9520 | 9510 | 9530 | 9510 | 2730 |
| 375 | 20230711 | 132400 | 9856385080 | 9520 | 9520 | 9530 | 9510 | 985 |
| 376 | 20230711 | 132300 | 9847007940 | 9520 | 9520 | 9530 | 9510 | 2175 |
| 377 | 20230711 | 132200 | 9826302670 | 9510 | 9510 | 9510 | 9510 | 1696 |
| 378 | 20230711 | 132100 | 9810173710 | 9520 | 9510 | 9520 | 9500 | 3528 |
| 379 | 20230711 | 132000 | 9776622680 | 9510 | 9520 | 9520 | 9510 | 800 |
| 380 | 20230711 | 131900 | 9769013680 | 9510 | 9520 | 9520 | 9510 | 1111 |
| 381 | 20230711 | 131800 | 9758441030 | 9520 | 9520 | 9520 | 9520 | 1415 |
| 382 | 20230711 | 131700 | 9744970230 | 9510 | 9510 | 9520 | 9510 | 1292 |
| 383 | 20230711 | 131600 | 9732682540 | 9510 | 9530 | 9530 | 9500 | 11973 |
| 384 | 20230711 | 131500 | 9618790180 | 9520 | 9530 | 9530 | 9520 | 2182 |
| 385 | 20230711 | 131400 | 9598008240 | 9530 | 9520 | 9530 | 9520 | 258 |
| 386 | 20230711 | 131300 | 9595552000 | 9520 | 9520 | 9520 | 9520 | 765 |
| 387 | 20230711 | 131200 | 9588269200 | 9520 | 9520 | 9530 | 9520 | 372 |
| 388 | 20230711 | 131100 | 9584725580 | 9530 | 9530 | 9530 | 9530 | 400 |
| 389 | 20230711 | 131000 | 9580913580 | 9530 | 9510 | 9530 | 9510 | 3990 |
| 390 | 20230711 | 130900 | 9542930480 | 9510 | 9510 | 9520 | 9510 | 520 |
| 391 | 20230711 | 130800 | 9537985080 | 9510 | 9510 | 9510 | 9500 | 3125 |
| 392 | 20230711 | 130700 | 9508272860 | 9510 | 9520 | 9520 | 9500 | 12347 |
| 393 | 20230711 | 130600 | 9390868060 | 9520 | 9530 | 9530 | 9520 | 3680 |
| 394 | 20230711 | 130500 | 9355810090 | 9530 | 9530 | 9530 | 9530 | 1314 |
| 395 | 20230711 | 130400 | 9343287670 | 9530 | 9530 | 9530 | 9530 | 2149 |
| 396 | 20230711 | 130300 | 9322807700 | 9530 | 9530 | 9530 | 9530 | 720 |
| 397 | 20230711 | 130200 | 9315946100 | 9540 | 9530 | 9540 | 9530 | 777 |
| 398 | 20230711 | 130100 | 9308537320 | 9520 | 9530 | 9530 | 9520 | 1600 |
| 399 | 20230711 | 130000 | 9293301280 | 9540 | 9540 | 9540 | 9530 | 5115 |
| 400 | 20230711 | 125900 | 9244528790 | 9540 | 9540 | 9550 | 9540 | 1682 |
| 401 | 20230711 | 125800 | 9228477740 | 9540 | 9550 | 9550 | 9540 | 131 |
| 402 | 20230711 | 125700 | 9227227210 | 9550 | 9550 | 9550 | 9540 | 814 |
| 403 | 20230711 | 125600 | 9219454140 | 9540 | 9540 | 9540 | 9540 | 1889 |
| 404 | 20230711 | 125500 | 9201433080 | 9540 | 9530 | 9540 | 9530 | 942 |
| 405 | 20230711 | 125400 | 9192448400 | 9540 | 9540 | 9540 | 9530 | 1588 |
| 406 | 20230711 | 125300 | 9177299640 | 9540 | 9540 | 9540 | 9540 | 551 |
| 407 | 20230711 | 125200 | 9172043100 | 9540 | 9540 | 9540 | 9540 | 452 |
| 408 | 20230711 | 125100 | 9167731020 | 9540 | 9550 | 9550 | 9530 | 1061 |
| 409 | 20230711 | 125000 | 9157612740 | 9540 | 9530 | 9540 | 9530 | 806 |
| 410 | 20230711 | 124900 | 9149926410 | 9560 | 9550 | 9560 | 9530 | 6088 |
| 411 | 20230711 | 124800 | 9091848670 | 9550 | 9530 | 9550 | 9530 | 669 |
| 412 | 20230711 | 124700 | 9085462780 | 9530 | 9540 | 9540 | 9530 | 4093 |
| 413 | 20230711 | 124600 | 9046419510 | 9540 | 9550 | 9550 | 9540 | 2983 |
| 414 | 20230711 | 124500 | 9017960670 | 9550 | 9570 | 9570 | 9540 | 2335 |
| 415 | 20230711 | 124400 | 8995653500 | 9570 | 9590 | 9590 | 9560 | 5893 |
| 416 | 20230711 | 124300 | 8939228150 | 9580 | 9580 | 9590 | 9580 | 2358 |
| 417 | 20230711 | 124200 | 8916630810 | 9580 | 9590 | 9590 | 9580 | 772 |
| 418 | 20230711 | 124100 | 8909227460 | 9590 | 9590 | 9600 | 9580 | 2278 |
| 419 | 20230711 | 124000 | 8887381020 | 9600 | 9580 | 9600 | 9570 | 4487 |
| 420 | 20230711 | 123900 | 8844385690 | 9580 | 9600 | 9600 | 9580 | 2919 |
| 421 | 20230711 | 123800 | 8816386120 | 9590 | 9570 | 9600 | 9570 | 13678 |
| 422 | 20230711 | 123700 | 8685289630 | 9560 | 9570 | 9570 | 9560 | 1111 |
| 423 | 20230711 | 123600 | 8674657370 | 9570 | 9560 | 9570 | 9560 | 1184 |
| 424 | 20230711 | 123500 | 8663326900 | 9560 | 9580 | 9580 | 9560 | 2372 |
| 425 | 20230711 | 123400 | 8640625360 | 9580 | 9590 | 9590 | 9580 | 1575 |
| 426 | 20230711 | 123300 | 8625531400 | 9580 | 9570 | 9580 | 9570 | 5200 |
| 427 | 20230711 | 123200 | 8575717280 | 9570 | 9570 | 9570 | 9560 | 3185 |
| 428 | 20230711 | 123100 | 8545262830 | 9570 | 9570 | 9570 | 9560 | 2294 |
| 429 | 20230711 | 123000 | 8523319380 | 9560 | 9560 | 9570 | 9560 | 739 |
| 430 | 20230711 | 122900 | 8516249680 | 9560 | 9550 | 9560 | 9550 | 847 |
| 431 | 20230711 | 122800 | 8508154450 | 9550 | 9570 | 9570 | 9550 | 2542 |
| 432 | 20230711 | 122700 | 8483849560 | 9570 | 9580 | 9580 | 9570 | 2607 |
| 433 | 20230711 | 122600 | 8458889780 | 9570 | 9560 | 9570 | 9550 | 6613 |
| 434 | 20230711 | 122500 | 8395655380 | 9560 | 9560 | 9560 | 9550 | 449 |
| 435 | 20230711 | 122400 | 8391365020 | 9550 | 9560 | 9560 | 9550 | 1254 |
| 436 | 20230711 | 122300 | 8379389090 | 9560 | 9560 | 9560 | 9550 | 3501 |
| 437 | 20230711 | 122200 | 8345954170 | 9560 | 9550 | 9560 | 9540 | 2645 |
| 438 | 20230711 | 122100 | 8320698530 | 9540 | 9550 | 9550 | 9540 | 1386 |
| 439 | 20230711 | 122000 | 8307475330 | 9560 | 9540 | 9560 | 9540 | 3544 |
| 440 | 20230711 | 121900 | 8273610370 | 9540 | 9550 | 9550 | 9540 | 1725 |
| 441 | 20230711 | 121800 | 8257137440 | 9550 | 9550 | 9550 | 9540 | 1712 |
| 442 | 20230711 | 121700 | 8240788440 | 9550 | 9540 | 9550 | 9540 | 647 |
| 443 | 20230711 | 121600 | 8234611400 | 9540 | 9540 | 9550 | 9540 | 1563 |
| 444 | 20230711 | 121500 | 8219691420 | 9540 | 9530 | 9540 | 9530 | 830 |
| 445 | 20230711 | 121400 | 8211776100 | 9530 | 9530 | 9530 | 9520 | 443 |
| 446 | 20230711 | 121300 | 8207555120 | 9520 | 9540 | 9540 | 9520 | 1231 |
| 447 | 20230711 | 121200 | 8195826700 | 9540 | 9540 | 9550 | 9540 | 1554 |
| 448 | 20230711 | 121100 | 8181001420 | 9540 | 9540 | 9540 | 9540 | 397 |
| 449 | 20230711 | 121000 | 8177214040 | 9540 | 9540 | 9540 | 9540 | 835 |
| 450 | 20230711 | 120900 | 8169248140 | 9530 | 9550 | 9550 | 9530 | 1130 |
| 451 | 20230711 | 120800 | 8158457690 | 9550 | 9540 | 9550 | 9530 | 1243 |
| 452 | 20230711 | 120700 | 8146595530 | 9530 | 9530 | 9540 | 9530 | 1218 |
| 453 | 20230711 | 120600 | 8134987420 | 9530 | 9520 | 9540 | 9520 | 1282 |
| 454 | 20230711 | 120500 | 8122769800 | 9520 | 9520 | 9530 | 9520 | 894 |
| 455 | 20230711 | 120400 | 8114253920 | 9520 | 9520 | 9530 | 9520 | 684 |
| 456 | 20230711 | 120300 | 8107742230 | 9510 | 9520 | 9520 | 9510 | 4522 |
| 457 | 20230711 | 120200 | 8064736000 | 9520 | 9510 | 9520 | 9510 | 1482 |
| 458 | 20230711 | 120100 | 8050642170 | 9520 | 9520 | 9520 | 9510 | 1291 |
| 459 | 20230711 | 120000 | 8038360830 | 9540 | 9530 | 9540 | 9520 | 2976 |
| 460 | 20230711 | 115900 | 8009991850 | 9530 | 9520 | 9530 | 9520 | 5009 |
| 461 | 20230711 | 115800 | 7962284040 | 9520 | 9520 | 9520 | 9510 | 410 |
| 462 | 20230711 | 115700 | 7958384900 | 9510 | 9510 | 9520 | 9510 | 302 |
| 463 | 20230711 | 115600 | 7955511010 | 9510 | 9510 | 9510 | 9510 | 372 |
| 464 | 20230711 | 115500 | 7951973290 | 9510 | 9500 | 9510 | 9490 | 2517 |
| 465 | 20230711 | 115400 | 7928054000 | 9490 | 9500 | 9500 | 9490 | 3116 |
| 466 | 20230711 | 115300 | 7898476990 | 9500 | 9500 | 9500 | 9500 | 1138 |
| 467 | 20230711 | 115200 | 7887665990 | 9510 | 9500 | 9510 | 9500 | 622 |
| 468 | 20230711 | 115100 | 7881754740 | 9500 | 9500 | 9510 | 9500 | 608 |
| 469 | 20230711 | 115000 | 7875977720 | 9500 | 9510 | 9510 | 9500 | 1699 |
| 470 | 20230711 | 114900 | 7859836030 | 9510 | 9510 | 9510 | 9510 | 186 |
| 471 | 20230711 | 114800 | 7858067170 | 9500 | 9510 | 9510 | 9500 | 1716 |
| 472 | 20230711 | 114700 | 7841759620 | 9510 | 9490 | 9510 | 9490 | 1773 |
| 473 | 20230711 | 114600 | 7824920730 | 9480 | 9490 | 9490 | 9480 | 355 |
| 474 | 20230711 | 114500 | 7821554020 | 9490 | 9490 | 9500 | 9490 | 1925 |
| 475 | 20230711 | 114400 | 7803285680 | 9490 | 9510 | 9510 | 9490 | 2050 |
| 476 | 20230711 | 114300 | 7783810610 | 9510 | 9490 | 9510 | 9490 | 1661 |
| 477 | 20230711 | 114200 | 7768033280 | 9500 | 9490 | 9500 | 9490 | 267 |
| 478 | 20230711 | 114100 | 7765497380 | 9490 | 9490 | 9500 | 9490 | 776 |
| 479 | 20230711 | 114000 | 7758128590 | 9490 | 9490 | 9500 | 9480 | 1074 |
| 480 | 20230711 | 113900 | 7747936290 | 9490 | 9490 | 9500 | 9490 | 1063 |
| 481 | 20230711 | 113800 | 7737848270 | 9500 | 9500 | 9500 | 9480 | 866 |
| 482 | 20230711 | 113700 | 7729626950 | 9500 | 9480 | 9500 | 9480 | 377 |
| 483 | 20230711 | 113600 | 7726046870 | 9480 | 9500 | 9500 | 9480 | 1397 |
| 484 | 20230711 | 113500 | 7712790980 | 9500 | 9510 | 9510 | 9500 | 232 |
| 485 | 20230711 | 113400 | 7710584910 | 9510 | 9510 | 9520 | 9510 | 2556 |
| 486 | 20230711 | 113300 | 7686267290 | 9510 | 9510 | 9510 | 9510 | 2144 |
| 487 | 20230711 | 113200 | 7665877850 | 9510 | 9520 | 9520 | 9490 | 2289 |
| 488 | 20230711 | 113100 | 7644122850 | 9510 | 9520 | 9520 | 9510 | 435 |
| 489 | 20230711 | 113000 | 7639984170 | 9520 | 9520 | 9530 | 9520 | 662 |
| 490 | 20230711 | 112900 | 7633679070 | 9520 | 9510 | 9530 | 9510 | 1151 |
| 491 | 20230711 | 112800 | 7622722890 | 9510 | 9490 | 9510 | 9490 | 2040 |
| 492 | 20230711 | 112700 | 7603343170 | 9490 | 9500 | 9500 | 9480 | 885 |
| 493 | 20230711 | 112600 | 7594940250 | 9490 | 9480 | 9490 | 9480 | 839 |
| 494 | 20230711 | 112500 | 7586983440 | 9480 | 9470 | 9480 | 9470 | 1263 |
| 495 | 20230711 | 112400 | 7575022750 | 9470 | 9460 | 9470 | 9460 | 1052 |
| 496 | 20230711 | 112300 | 7565062130 | 9460 | 9460 | 9470 | 9460 | 4991 |
| 497 | 20230711 | 112200 | 7517831210 | 9460 | 9470 | 9470 | 9460 | 4853 |
| 498 | 20230711 | 112100 | 7471919170 | 9470 | 9470 | 9480 | 9460 | 10161 |
| 499 | 20230711 | 112000 | 7375715320 | 9470 | 9490 | 9490 | 9470 | 2759 |
| 500 | 20230711 | 111900 | 7349559400 | 9490 | 9490 | 9490 | 9480 | 2589 |
| 501 | 20230711 | 111800 | 7325011790 | 9490 | 9480 | 9490 | 9480 | 5785 |
| 502 | 20230711 | 111700 | 7270119390 | 9480 | 9480 | 9490 | 9480 | 3166 |
| 503 | 20230711 | 111600 | 7240104130 | 9480 | 9490 | 9490 | 9480 | 2193 |
| 504 | 20230711 | 111500 | 7219294530 | 9490 | 9490 | 9490 | 9480 | 3977 |
| 505 | 20230711 | 111400 | 7181571110 | 9490 | 9490 | 9490 | 9490 | 670 |
| 506 | 20230711 | 111300 | 7175212810 | 9490 | 9490 | 9490 | 9490 | 340 |
| 507 | 20230711 | 111200 | 7171986210 | 9490 | 9490 | 9490 | 9480 | 1327 |
| 508 | 20230711 | 111100 | 7159398430 | 9490 | 9490 | 9490 | 9490 | 905 |
| 509 | 20230711 | 111000 | 7150809980 | 9490 | 9510 | 9510 | 9490 | 2395 |
| 510 | 20230711 | 110900 | 7128081160 | 9510 | 9500 | 9510 | 9490 | 1146 |
| 511 | 20230711 | 110800 | 7117195910 | 9500 | 9510 | 9510 | 9500 | 2309 |
| 512 | 20230711 | 110700 | 7095240610 | 9510 | 9510 | 9510 | 9510 | 787 |
| 513 | 20230711 | 110600 | 7087756240 | 9510 | 9500 | 9510 | 9490 | 1733 |
| 514 | 20230711 | 110500 | 7071296310 | 9500 | 9510 | 9510 | 9500 | 2443 |
| 515 | 20230711 | 110400 | 7048076790 | 9500 | 9500 | 9500 | 9500 | 2462 |
| 516 | 20230711 | 110300 | 7024687790 | 9510 | 9510 | 9510 | 9500 | 1188 |
| 517 | 20230711 | 110200 | 7013394360 | 9510 | 9510 | 9520 | 9510 | 672 |
| 518 | 20230711 | 110100 | 7007003530 | 9510 | 9510 | 9510 | 9510 | 1576 |
| 519 | 20230711 | 110000 | 6992015770 | 9520 | 9520 | 9530 | 9500 | 9494 |
| 520 | 20230711 | 105900 | 6901777490 | 9530 | 9520 | 9530 | 9520 | 549 |
| 521 | 20230711 | 105800 | 6896548870 | 9530 | 9520 | 9530 | 9520 | 2221 |
| 522 | 20230711 | 105700 | 6875392610 | 9520 | 9510 | 9520 | 9510 | 401 |
| 523 | 20230711 | 105600 | 6871577830 | 9510 | 9500 | 9510 | 9480 | 1644 |
| 524 | 20230711 | 105500 | 6855977520 | 9490 | 9500 | 9510 | 9490 | 1641 |
| 525 | 20230711 | 105400 | 6840389960 | 9490 | 9480 | 9490 | 9480 | 5851 |
| 526 | 20230711 | 105300 | 6784865220 | 9480 | 9480 | 9480 | 9470 | 6249 |
| 527 | 20230711 | 105200 | 6725673460 | 9480 | 9470 | 9480 | 9460 | 3196 |
| 528 | 20230711 | 105100 | 6695404160 | 9470 | 9480 | 9480 | 9470 | 8906 |
| 529 | 20230711 | 105000 | 6611050620 | 9480 | 9490 | 9490 | 9460 | 12500 |
| 530 | 20230711 | 104900 | 6492635110 | 9500 | 9490 | 9500 | 9490 | 1628 |
| 531 | 20230711 | 104800 | 6477184090 | 9500 | 9500 | 9500 | 9490 | 2064 |
| 532 | 20230711 | 104700 | 6457580800 | 9490 | 9500 | 9500 | 9490 | 1222 |
| 533 | 20230711 | 104600 | 6445975500 | 9500 | 9500 | 9510 | 9490 | 4543 |
| 534 | 20230711 | 104500 | 6402846480 | 9500 | 9500 | 9510 | 9500 | 2907 |
| 535 | 20230711 | 104400 | 6375228600 | 9500 | 9500 | 9510 | 9490 | 1181 |
| 536 | 20230711 | 104300 | 6364005900 | 9500 | 9510 | 9510 | 9490 | 3171 |
| 537 | 20230711 | 104200 | 6333873620 | 9510 | 9520 | 9520 | 9490 | 6418 |
| 538 | 20230711 | 104100 | 6272919770 | 9500 | 9520 | 9530 | 9500 | 3641 |
| 539 | 20230711 | 104000 | 6238269380 | 9520 | 9510 | 9540 | 9510 | 3576 |
| 540 | 20230711 | 103900 | 6204244590 | 9510 | 9540 | 9550 | 9500 | 7482 |
| 541 | 20230711 | 103800 | 6132979770 | 9540 | 9530 | 9550 | 9530 | 5736 |
| 542 | 20230711 | 103700 | 6078290600 | 9540 | 9540 | 9550 | 9540 | 1574 |
| 543 | 20230711 | 103600 | 6063272550 | 9550 | 9540 | 9550 | 9530 | 3121 |
| 544 | 20230711 | 103500 | 6033505490 | 9540 | 9540 | 9550 | 9540 | 604 |
| 545 | 20230711 | 103400 | 6027741940 | 9540 | 9540 | 9550 | 9530 | 1043 |
| 546 | 20230711 | 103300 | 6017792990 | 9530 | 9510 | 9530 | 9510 | 3641 |
| 547 | 20230711 | 103200 | 5983124320 | 9520 | 9530 | 9530 | 9510 | 917 |
| 548 | 20230711 | 103100 | 5974392370 | 9530 | 9520 | 9530 | 9510 | 1895 |
| 549 | 20230711 | 103000 | 5956346070 | 9520 | 9510 | 9540 | 9510 | 465 |
| 550 | 20230711 | 102900 | 5951920680 | 9510 | 9540 | 9540 | 9510 | 1720 |
| 551 | 20230711 | 102800 | 5935523690 | 9530 | 9520 | 9540 | 9520 | 1354 |
| 552 | 20230711 | 102700 | 5922619920 | 9520 | 9500 | 9520 | 9500 | 4652 |
| 553 | 20230711 | 102600 | 5878416950 | 9490 | 9510 | 9510 | 9480 | 1602 |
| 554 | 20230711 | 102500 | 5863205860 | 9510 | 9520 | 9520 | 9470 | 10528 |
| 555 | 20230711 | 102400 | 5763236420 | 9520 | 9540 | 9550 | 9510 | 10322 |
| 556 | 20230711 | 102300 | 5664963580 | 9550 | 9540 | 9560 | 9540 | 1406 |
| 557 | 20230711 | 102200 | 5651543970 | 9540 | 9570 | 9570 | 9540 | 2903 |
| 558 | 20230711 | 102100 | 5623822500 | 9570 | 9560 | 9570 | 9550 | 2823 |
| 559 | 20230711 | 102000 | 5596854450 | 9550 | 9560 | 9570 | 9540 | 7192 |
| 560 | 20230711 | 101900 | 5528141260 | 9570 | 9580 | 9600 | 9570 | 2341 |
| 561 | 20230711 | 101800 | 5505717770 | 9580 | 9560 | 9580 | 9550 | 1127 |
| 562 | 20230711 | 101700 | 5494931270 | 9550 | 9610 | 9610 | 9550 | 13853 |
| 563 | 20230711 | 101600 | 5362470120 | 9610 | 9640 | 9640 | 9610 | 5527 |
| 564 | 20230711 | 101500 | 5309280040 | 9640 | 9630 | 9640 | 9620 | 4924 |
| 565 | 20230711 | 101400 | 5261866380 | 9630 | 9620 | 9630 | 9620 | 5106 |
| 566 | 20230711 | 101300 | 5212709410 | 9620 | 9620 | 9640 | 9610 | 7239 |
| 567 | 20230711 | 101200 | 5142992200 | 9610 | 9620 | 9620 | 9600 | 6803 |
| 568 | 20230711 | 101100 | 5077593480 | 9610 | 9570 | 9620 | 9570 | 10144 |
| 569 | 20230711 | 101000 | 4980273030 | 9580 | 9590 | 9590 | 9580 | 3729 |
| 570 | 20230711 | 100900 | 4944531360 | 9580 | 9590 | 9600 | 9580 | 962 |
| 571 | 20230711 | 100800 | 4935303920 | 9600 | 9600 | 9600 | 9590 | 2926 |
| 572 | 20230711 | 100700 | 4907219430 | 9590 | 9600 | 9600 | 9560 | 3527 |
| 573 | 20230711 | 100600 | 4873453270 | 9600 | 9560 | 9600 | 9550 | 10961 |
| 574 | 20230711 | 100500 | 4768386080 | 9560 | 9540 | 9570 | 9540 | 4249 |
| 575 | 20230711 | 100400 | 4727806450 | 9540 | 9540 | 9540 | 9530 | 2551 |
| 576 | 20230711 | 100300 | 4703482060 | 9540 | 9550 | 9550 | 9540 | 7988 |
| 577 | 20230711 | 100200 | 4627259360 | 9550 | 9550 | 9550 | 9540 | 1246 |
| 578 | 20230711 | 100100 | 4615362440 | 9550 | 9540 | 9550 | 9530 | 2124 |
| 579 | 20230711 | 100000 | 4595098450 | 9540 | 9550 | 9550 | 9530 | 2340 |
| 580 | 20230711 | 095900 | 4572767100 | 9550 | 9520 | 9560 | 9520 | 3654 |
| 581 | 20230711 | 095800 | 4537916030 | 9530 | 9530 | 9530 | 9500 | 7707 |
| 582 | 20230711 | 095700 | 4464592220 | 9530 | 9540 | 9540 | 9520 | 6831 |
| 583 | 20230711 | 095600 | 4399488150 | 9540 | 9550 | 9560 | 9530 | 771 |
| 584 | 20230711 | 095500 | 4392127710 | 9550 | 9550 | 9550 | 9500 | 7195 |
| 585 | 20230711 | 095400 | 4323601210 | 9550 | 9560 | 9580 | 9540 | 8516 |
| 586 | 20230711 | 095300 | 4242230060 | 9570 | 9580 | 9590 | 9550 | 2645 |
| 587 | 20230711 | 095200 | 4216920420 | 9580 | 9600 | 9600 | 9560 | 11038 |
| 588 | 20230711 | 095100 | 4111115770 | 9590 | 9580 | 9600 | 9570 | 6727 |
| 589 | 20230711 | 095000 | 4046607850 | 9580 | 9580 | 9580 | 9570 | 3230 |
| 590 | 20230711 | 094900 | 4015670720 | 9570 | 9570 | 9580 | 9560 | 8450 |
| 591 | 20230711 | 094800 | 3934808270 | 9570 | 9570 | 9580 | 9560 | 3225 |
| 592 | 20230711 | 094700 | 3903941670 | 9560 | 9550 | 9570 | 9530 | 8343 |
| 593 | 20230711 | 094600 | 3824263040 | 9530 | 9480 | 9540 | 9470 | 9359 |
| 594 | 20230711 | 094500 | 3735271950 | 9470 | 9470 | 9470 | 9460 | 5467 |
| 595 | 20230711 | 094400 | 3683540740 | 9470 | 9460 | 9470 | 9460 | 1714 |
| 596 | 20230711 | 094300 | 3667324040 | 9460 | 9440 | 9460 | 9440 | 5572 |
| 597 | 20230711 | 094200 | 3614649160 | 9450 | 9460 | 9460 | 9450 | 4199 |
| 598 | 20230711 | 094100 | 3574967740 | 9450 | 9470 | 9470 | 9450 | 4578 |
| 599 | 20230711 | 094000 | 3531641130 | 9470 | 9490 | 9500 | 9470 | 11595 |
| 600 | 20230711 | 093900 | 3421738710 | 9480 | 9490 | 9500 | 9480 | 3087 |
| 601 | 20230711 | 093800 | 3392440720 | 9490 | 9480 | 9490 | 9480 | 3428 |
| 602 | 20230711 | 093700 | 3359925270 | 9480 | 9480 | 9490 | 9470 | 5274 |
| 603 | 20230711 | 093600 | 3309930030 | 9470 | 9500 | 9500 | 9460 | 6668 |
| 604 | 20230711 | 093500 | 3246724930 | 9500 | 9510 | 9520 | 9490 | 6646 |
| 605 | 20230711 | 093400 | 3183533600 | 9510 | 9520 | 9520 | 9490 | 4571 |
| 606 | 20230711 | 093300 | 3140096390 | 9520 | 9500 | 9530 | 9500 | 12629 |
| 607 | 20230711 | 093200 | 3019881860 | 9500 | 9480 | 9520 | 9480 | 7221 |
| 608 | 20230711 | 093100 | 2951278010 | 9480 | 9460 | 9500 | 9460 | 7711 |
| 609 | 20230711 | 093000 | 2878192540 | 9470 | 9480 | 9480 | 9460 | 7526 |
| 610 | 20230711 | 092900 | 2806921520 | 9480 | 9480 | 9480 | 9470 | 4006 |
| 611 | 20230711 | 092800 | 2768964740 | 9470 | 9490 | 9490 | 9470 | 6472 |
| 612 | 20230711 | 092700 | 2707645890 | 9480 | 9480 | 9490 | 9470 | 3534 |
| 613 | 20230711 | 092600 | 2674152390 | 9470 | 9480 | 9490 | 9470 | 4870 |
| 614 | 20230711 | 092500 | 2627976250 | 9480 | 9460 | 9480 | 9450 | 5674 |
| 615 | 20230711 | 092400 | 2574276310 | 9460 | 9480 | 9490 | 9440 | 11640 |
| 616 | 20230711 | 092300 | 2464152460 | 9470 | 9440 | 9480 | 9440 | 5423 |
| 617 | 20230711 | 092200 | 2412814930 | 9450 | 9440 | 9450 | 9430 | 11731 |
| 618 | 20230711 | 092100 | 2302035870 | 9440 | 9430 | 9450 | 9430 | 3228 |
| 619 | 20230711 | 092000 | 2271566960 | 9420 | 9390 | 9430 | 9390 | 8281 |
| 620 | 20230711 | 091900 | 2193703280 | 9400 | 9360 | 9400 | 9350 | 8772 |
| 621 | 20230711 | 091800 | 2111459170 | 9360 | 9360 | 9370 | 9350 | 5199 |
| 622 | 20230711 | 091700 | 2062796400 | 9350 | 9370 | 9370 | 9350 | 8416 |
| 623 | 20230711 | 091600 | 1984035760 | 9360 | 9370 | 9400 | 9350 | 4202 |
| 624 | 20230711 | 091500 | 1944657040 | 9360 | 9350 | 9360 | 9350 | 3842 |
| 625 | 20230711 | 091400 | 1908733100 | 9350 | 9380 | 9390 | 9350 | 3883 |
| 626 | 20230711 | 091300 | 1872351700 | 9380 | 9400 | 9410 | 9370 | 5826 |
| 627 | 20230711 | 091200 | 1817675140 | 9410 | 9380 | 9410 | 9380 | 7459 |
| 628 | 20230711 | 091100 | 1747567410 | 9380 | 9330 | 9390 | 9320 | 14272 |
| 629 | 20230711 | 091000 | 1614225960 | 9330 | 9330 | 9340 | 9320 | 7440 |
| 630 | 20230711 | 090900 | 1544865970 | 9330 | 9330 | 9330 | 9320 | 9254 |
| 631 | 20230711 | 090800 | 1458572300 | 9330 | 9320 | 9330 | 9320 | 8709 |
| 632 | 20230711 | 090700 | 1377396520 | 9330 | 9350 | 9350 | 9320 | 18437 |
| 633 | 20230711 | 090600 | 1205392140 | 9340 | 9370 | 9370 | 9340 | 15287 |
| 634 | 20230711 | 090500 | 1062380200 | 9360 | 9410 | 9430 | 9360 | 16742 |
| 635 | 20230711 | 090400 | 905366580 | 9410 | 9380 | 9430 | 9360 | 11045 |
| 636 | 20230711 | 090300 | 801713840 | 9390 | 9410 | 9410 | 9370 | 12170 |
| 637 | 20230711 | 090200 | 687504820 | 9410 | 9470 | 9470 | 9340 | 28311 |
| 638 | 20230711 | 090100 | 421239920 | 9460 | 9530 | 9530 | 9460 | 14940 |
| 639 | 20230711 | 090000 | 279603790 | 9530 | 9460 | 9550 | 9460 | 29535 |