33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 37915 |
| 3 | 20231127 | 194600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20231127 | 194500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20231127 | 194400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20231127 | 194300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20231127 | 194200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20231127 | 194100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20231127 | 194000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20231127 | 193900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20231127 | 193800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20231127 | 193700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20231127 | 193600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20231127 | 193500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20231127 | 193400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20231127 | 193300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20231127 | 193200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20231127 | 193100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20231127 | 193000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20231127 | 192900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20231127 | 192800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20231127 | 192700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20231127 | 192600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20231127 | 192500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20231127 | 192400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20231127 | 192300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20231127 | 192200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20231127 | 192100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20231127 | 192000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20231127 | 191900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20231127 | 191800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20231127 | 191700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 37915 |
| 33 | 20231127 | 191600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20231127 | 191500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20231127 | 191400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20231127 | 191300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20231127 | 191200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20231127 | 191100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20231127 | 191000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20231127 | 190900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20231127 | 190800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20231127 | 190700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20231127 | 190600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20231127 | 190500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20231127 | 190400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20231127 | 190300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20231127 | 190200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20231127 | 190100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20231127 | 190000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20231127 | 185900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20231127 | 185800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20231127 | 185700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20231127 | 185600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20231127 | 185500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20231127 | 185400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20231127 | 185300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20231127 | 185200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20231127 | 185100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20231127 | 185000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20231127 | 184900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20231127 | 184800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20231127 | 184700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 37915 |
| 63 | 20231127 | 184600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20231127 | 184500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20231127 | 184400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20231127 | 184300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20231127 | 184200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20231127 | 184100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20231127 | 184000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20231127 | 183900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20231127 | 183800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20231127 | 183700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20231127 | 183600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20231127 | 183500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20231127 | 183400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20231127 | 183300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20231127 | 183200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20231127 | 183100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20231127 | 183000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20231127 | 182900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20231127 | 182800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20231127 | 182700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20231127 | 182600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20231127 | 182500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20231127 | 182400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20231127 | 182300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20231127 | 182200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20231127 | 182100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20231127 | 182000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20231127 | 181900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20231127 | 181800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20231127 | 181700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 37915 |
| 93 | 20231127 | 181600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20231127 | 181500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20231127 | 181400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20231127 | 181300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20231127 | 181200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20231127 | 181100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20231127 | 181000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20231127 | 180900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20231127 | 180800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20231127 | 180700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20231127 | 180600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20231127 | 180500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20231127 | 180400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20231127 | 180300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20231127 | 180200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20231127 | 180100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20231127 | 180000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20231127 | 175900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20231127 | 175800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20231127 | 175700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20231127 | 175600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20231127 | 175500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20231127 | 175400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20231127 | 175300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20231127 | 175200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20231127 | 175100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20231127 | 175000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20231127 | 174900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20231127 | 174800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20231127 | 174700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 37915 |
| 123 | 20231127 | 174600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20231127 | 174500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20231127 | 174400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20231127 | 174300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20231127 | 174200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20231127 | 174100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20231127 | 174000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20231127 | 173900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20231127 | 173800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20231127 | 173700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20231127 | 173600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20231127 | 173500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20231127 | 173400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20231127 | 173300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20231127 | 173200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20231127 | 173100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20231127 | 173000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20231127 | 172900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20231127 | 172800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20231127 | 172700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20231127 | 172600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20231127 | 172500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20231127 | 172400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20231127 | 172300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20231127 | 172200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20231127 | 172100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20231127 | 172000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20231127 | 171900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20231127 | 171800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20231127 | 171700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 37915 |
| 153 | 20231127 | 171600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20231127 | 171500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20231127 | 171400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20231127 | 171300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20231127 | 171200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20231127 | 171100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20231127 | 171000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20231127 | 170900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20231127 | 170800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20231127 | 170700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20231127 | 170600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20231127 | 170500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20231127 | 170400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20231127 | 170300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20231127 | 170200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20231127 | 170100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20231127 | 170000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20231127 | 165900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20231127 | 165800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20231127 | 165700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20231127 | 165600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20231127 | 165500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20231127 | 165400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20231127 | 165300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20231127 | 165200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20231127 | 165100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20231127 | 165000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20231127 | 164900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20231127 | 164800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20231127 | 164700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 37915 |
| 183 | 20231127 | 164600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20231127 | 164500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20231127 | 164400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20231127 | 164300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20231127 | 164200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20231127 | 164100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20231127 | 164000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20231127 | 163900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20231127 | 163800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20231127 | 163700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20231127 | 163600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20231127 | 163500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20231127 | 163400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20231127 | 163300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20231127 | 163200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20231127 | 163100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20231127 | 163000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20231127 | 162900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20231127 | 162800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20231127 | 162700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20231127 | 162600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20231127 | 162500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20231127 | 162400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20231127 | 162300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20231127 | 162200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20231127 | 162100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20231127 | 162000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20231127 | 161900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20231127 | 161800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20231127 | 161700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 37915 |
| 213 | 20231127 | 161600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20231127 | 161500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20231127 | 161400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20231127 | 161300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20231127 | 161200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20231127 | 161100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20231127 | 161000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20231127 | 160900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20231127 | 160800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20231127 | 160700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20231127 | 160600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20231127 | 160500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20231127 | 160400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20231127 | 160300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20231127 | 160200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20231127 | 160100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20231127 | 160000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20231127 | 155900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20231127 | 155800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20231127 | 155700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20231127 | 155600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20231127 | 155500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20231127 | 155400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20231127 | 155300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20231127 | 155200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20231127 | 155100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20231127 | 155000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20231127 | 154900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20231127 | 154800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20231127 | 154700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 37915 |
| 243 | 20231127 | 154600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20231127 | 154500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20231127 | 154400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20231127 | 154300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20231127 | 154200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20231127 | 154100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20231127 | 154000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20231127 | 153900 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20231127 | 153800 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20231127 | 153700 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20231127 | 153600 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20231127 | 153500 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20231127 | 153400 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20231127 | 153300 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20231127 | 153200 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20231127 | 153100 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20231127 | 153000 | 14805192620 | 4320 | 4320 | 4320 | 4320 | 37915 |
| 260 | 20231127 | 152900 | 14641399820 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20231127 | 152800 | 14641399820 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20231127 | 152700 | 14641399820 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20231127 | 152600 | 14641399820 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20231127 | 152500 | 14641399820 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20231127 | 152400 | 14641399820 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20231127 | 152300 | 14641399820 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20231127 | 152200 | 14641399820 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20231127 | 152100 | 14641399820 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20231127 | 152000 | 14641399820 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20231127 | 151900 | 14641399820 | 4350 | 4360 | 4370 | 4280 | 33556 |
| 271 | 20231127 | 151800 | 14496127130 | 4370 | 4365 | 4370 | 4350 | 3779 |
| 272 | 20231127 | 151700 | 14479647430 | 4365 | 4380 | 4395 | 4350 | 15126 |
| 273 | 20231127 | 151600 | 14413565125 | 4400 | 4395 | 4400 | 4370 | 4714 |
| 274 | 20231127 | 151500 | 14392894900 | 4400 | 4410 | 4415 | 4400 | 6676 |
| 275 | 20231127 | 151400 | 14363482190 | 4415 | 4420 | 4430 | 4400 | 5617 |
| 276 | 20231127 | 151300 | 14338675705 | 4420 | 4420 | 4425 | 4410 | 6646 |
| 277 | 20231127 | 151200 | 14309303360 | 4420 | 4400 | 4420 | 4400 | 6423 |
| 278 | 20231127 | 151100 | 14281011560 | 4400 | 4410 | 4425 | 4400 | 5646 |
| 279 | 20231127 | 151000 | 14256087550 | 4400 | 4375 | 4410 | 4360 | 9769 |
| 280 | 20231127 | 150900 | 14213187770 | 4375 | 4385 | 4385 | 4345 | 13067 |
| 281 | 20231127 | 150800 | 14156154850 | 4385 | 4390 | 4390 | 4360 | 4696 |
| 282 | 20231127 | 150700 | 14135594130 | 4390 | 4395 | 4415 | 4390 | 1866 |
| 283 | 20231127 | 150600 | 14127390170 | 4395 | 4400 | 4400 | 4370 | 5396 |
| 284 | 20231127 | 150500 | 14103750335 | 4400 | 4420 | 4420 | 4400 | 12148 |
| 285 | 20231127 | 150400 | 14050221280 | 4420 | 4420 | 4420 | 4415 | 354 |
| 286 | 20231127 | 150300 | 14048656890 | 4420 | 4425 | 4430 | 4415 | 4306 |
| 287 | 20231127 | 150200 | 14029622235 | 4425 | 4420 | 4430 | 4415 | 2897 |
| 288 | 20231127 | 150100 | 14016809290 | 4420 | 4430 | 4430 | 4415 | 3474 |
| 289 | 20231127 | 150000 | 14001430305 | 4425 | 4430 | 4440 | 4425 | 4082 |
| 290 | 20231127 | 145900 | 13983327705 | 4440 | 4430 | 4445 | 4405 | 3411 |
| 291 | 20231127 | 145800 | 13968258385 | 4445 | 4405 | 4450 | 4405 | 53262 |
| 292 | 20231127 | 145700 | 13733308330 | 4405 | 4410 | 4410 | 4400 | 13405 |
| 293 | 20231127 | 145600 | 13674309975 | 4410 | 4435 | 4435 | 4405 | 13132 |
| 294 | 20231127 | 145500 | 13616358905 | 4430 | 4435 | 4435 | 4430 | 1122 |
| 295 | 20231127 | 145400 | 13611387055 | 4435 | 4430 | 4435 | 4425 | 5320 |
| 296 | 20231127 | 145300 | 13587819850 | 4430 | 4425 | 4435 | 4425 | 2405 |
| 297 | 20231127 | 145200 | 13577165265 | 4435 | 4410 | 4435 | 4405 | 13682 |
| 298 | 20231127 | 145100 | 13516675910 | 4420 | 4425 | 4425 | 4405 | 6371 |
| 299 | 20231127 | 145000 | 13488598985 | 4425 | 4420 | 4430 | 4410 | 6847 |
| 300 | 20231127 | 144900 | 13458327835 | 4430 | 4410 | 4430 | 4410 | 5864 |
| 301 | 20231127 | 144800 | 13432434835 | 4415 | 4460 | 4460 | 4405 | 32988 |
| 302 | 20231127 | 144700 | 13286326010 | 4460 | 4460 | 4460 | 4455 | 2881 |
| 303 | 20231127 | 144600 | 13273488800 | 4460 | 4455 | 4460 | 4455 | 1889 |
| 304 | 20231127 | 144500 | 13265066030 | 4455 | 4455 | 4460 | 4455 | 715 |
| 305 | 20231127 | 144400 | 13261880580 | 4455 | 4455 | 4465 | 4455 | 1190 |
| 306 | 20231127 | 144300 | 13256576890 | 4455 | 4455 | 4465 | 4450 | 1058 |
| 307 | 20231127 | 144200 | 13251862850 | 4455 | 4455 | 4460 | 4450 | 2543 |
| 308 | 20231127 | 144100 | 13240534110 | 4460 | 4470 | 4480 | 4460 | 6694 |
| 309 | 20231127 | 144000 | 13210616060 | 4470 | 4470 | 4475 | 4470 | 2095 |
| 310 | 20231127 | 143900 | 13201243260 | 4470 | 4475 | 4475 | 4470 | 3126 |
| 311 | 20231127 | 143800 | 13187261315 | 4470 | 4475 | 4475 | 4470 | 690 |
| 312 | 20231127 | 143700 | 13184176730 | 4475 | 4475 | 4475 | 4470 | 385 |
| 313 | 20231127 | 143600 | 13182454685 | 4470 | 4475 | 4475 | 4460 | 2017 |
| 314 | 20231127 | 143500 | 13173444010 | 4465 | 4475 | 4475 | 4465 | 2034 |
| 315 | 20231127 | 143400 | 13164343960 | 4480 | 4460 | 4480 | 4460 | 173 |
| 316 | 20231127 | 143300 | 13163571130 | 4480 | 4475 | 4480 | 4460 | 4035 |
| 317 | 20231127 | 143200 | 13145521210 | 4480 | 4450 | 4485 | 4450 | 8390 |
| 318 | 20231127 | 143100 | 13108115015 | 4450 | 4450 | 4455 | 4445 | 4896 |
| 319 | 20231127 | 143000 | 13086316795 | 4455 | 4455 | 4460 | 4450 | 5270 |
| 320 | 20231127 | 142900 | 13062849415 | 4450 | 4455 | 4455 | 4450 | 1936 |
| 321 | 20231127 | 142800 | 13054226025 | 4450 | 4450 | 4455 | 4445 | 3623 |
| 322 | 20231127 | 142700 | 13038103160 | 4450 | 4475 | 4475 | 4450 | 5695 |
| 323 | 20231127 | 142600 | 13012719425 | 4475 | 4460 | 4480 | 4460 | 224 |
| 324 | 20231127 | 142500 | 13011720020 | 4480 | 4470 | 4480 | 4455 | 6688 |
| 325 | 20231127 | 142400 | 12981864490 | 4475 | 4460 | 4475 | 4455 | 1769 |
| 326 | 20231127 | 142300 | 12973968840 | 4460 | 4470 | 4480 | 4460 | 3618 |
| 327 | 20231127 | 142200 | 12957816055 | 4470 | 4460 | 4470 | 4450 | 17430 |
| 328 | 20231127 | 142100 | 12880167580 | 4450 | 4450 | 4470 | 4450 | 4816 |
| 329 | 20231127 | 142000 | 12858694510 | 4450 | 4485 | 4485 | 4450 | 7528 |
| 330 | 20231127 | 141900 | 12825129760 | 4475 | 4470 | 4490 | 4470 | 800 |
| 331 | 20231127 | 141800 | 12821550320 | 4470 | 4495 | 4495 | 4470 | 1943 |
| 332 | 20231127 | 141700 | 12812856575 | 4495 | 4495 | 4500 | 4475 | 4743 |
| 333 | 20231127 | 141600 | 12791554875 | 4495 | 4495 | 4500 | 4470 | 4100 |
| 334 | 20231127 | 141500 | 12773146090 | 4475 | 4535 | 4540 | 4445 | 29881 |
| 335 | 20231127 | 141400 | 12639109895 | 4530 | 4525 | 4535 | 4520 | 3254 |
| 336 | 20231127 | 141300 | 12624385410 | 4520 | 4520 | 4525 | 4520 | 5415 |
| 337 | 20231127 | 141200 | 12599909570 | 4525 | 4530 | 4530 | 4525 | 982 |
| 338 | 20231127 | 141100 | 12595465750 | 4535 | 4530 | 4535 | 4530 | 1140 |
| 339 | 20231127 | 141000 | 12590301525 | 4530 | 4535 | 4535 | 4530 | 1863 |
| 340 | 20231127 | 140900 | 12581857510 | 4535 | 4540 | 4540 | 4535 | 1373 |
| 341 | 20231127 | 140800 | 12575626095 | 4540 | 4545 | 4545 | 4540 | 1539 |
| 342 | 20231127 | 140700 | 12568638855 | 4545 | 4540 | 4555 | 4540 | 2380 |
| 343 | 20231127 | 140600 | 12557815780 | 4540 | 4540 | 4545 | 4535 | 3609 |
| 344 | 20231127 | 140500 | 12541435250 | 4535 | 4515 | 4540 | 4510 | 13894 |
| 345 | 20231127 | 140400 | 12478682625 | 4510 | 4520 | 4520 | 4510 | 2782 |
| 346 | 20231127 | 140300 | 12466130585 | 4525 | 4535 | 4535 | 4515 | 9198 |
| 347 | 20231127 | 140200 | 12424507025 | 4535 | 4540 | 4540 | 4530 | 4380 |
| 348 | 20231127 | 140100 | 12404643165 | 4535 | 4530 | 4540 | 4530 | 2286 |
| 349 | 20231127 | 140000 | 12394280755 | 4530 | 4530 | 4535 | 4525 | 2053 |
| 350 | 20231127 | 135900 | 12384978925 | 4530 | 4525 | 4535 | 4525 | 3903 |
| 351 | 20231127 | 135800 | 12367290580 | 4525 | 4530 | 4535 | 4515 | 5628 |
| 352 | 20231127 | 135700 | 12341821485 | 4530 | 4530 | 4545 | 4530 | 2856 |
| 353 | 20231127 | 135600 | 12328874230 | 4530 | 4545 | 4545 | 4530 | 2581 |
| 354 | 20231127 | 135500 | 12317164410 | 4545 | 4530 | 4545 | 4530 | 2306 |
| 355 | 20231127 | 135400 | 12306701935 | 4530 | 4545 | 4545 | 4530 | 3881 |
| 356 | 20231127 | 135300 | 12289116210 | 4550 | 4545 | 4555 | 4505 | 5815 |
| 357 | 20231127 | 135200 | 12262779265 | 4545 | 4555 | 4560 | 4530 | 4078 |
| 358 | 20231127 | 135100 | 12244236405 | 4560 | 4570 | 4575 | 4555 | 2673 |
| 359 | 20231127 | 135000 | 12232024705 | 4570 | 4555 | 4580 | 4530 | 11853 |
| 360 | 20231127 | 134900 | 12177904100 | 4560 | 4560 | 4560 | 4505 | 7971 |
| 361 | 20231127 | 134800 | 12141754990 | 4560 | 4565 | 4565 | 4550 | 3408 |
| 362 | 20231127 | 134700 | 12126219965 | 4550 | 4560 | 4575 | 4545 | 7756 |
| 363 | 20231127 | 134600 | 12090831515 | 4570 | 4590 | 4590 | 4565 | 17131 |
| 364 | 20231127 | 134500 | 12012395820 | 4590 | 4540 | 4590 | 4540 | 32903 |
| 365 | 20231127 | 134400 | 11862184890 | 4540 | 4540 | 4545 | 4510 | 9104 |
| 366 | 20231127 | 134300 | 11820938630 | 4545 | 4525 | 4545 | 4515 | 7335 |
| 367 | 20231127 | 134200 | 11787752005 | 4525 | 4520 | 4545 | 4520 | 32367 |
| 368 | 20231127 | 134100 | 11641078860 | 4525 | 4505 | 4525 | 4505 | 6267 |
| 369 | 20231127 | 134000 | 11612784655 | 4505 | 4500 | 4515 | 4500 | 2756 |
| 370 | 20231127 | 133900 | 11600357230 | 4500 | 4495 | 4500 | 4480 | 7053 |
| 371 | 20231127 | 133800 | 11568635035 | 4495 | 4510 | 4510 | 4495 | 3878 |
| 372 | 20231127 | 133700 | 11551165175 | 4510 | 4510 | 4515 | 4510 | 3363 |
| 373 | 20231127 | 133600 | 11535994325 | 4510 | 4520 | 4530 | 4510 | 5762 |
| 374 | 20231127 | 133500 | 11509951585 | 4525 | 4505 | 4525 | 4470 | 19161 |
| 375 | 20231127 | 133400 | 11423503755 | 4500 | 4480 | 4500 | 4465 | 16777 |
| 376 | 20231127 | 133300 | 11348091505 | 4465 | 4495 | 4495 | 4465 | 8029 |
| 377 | 20231127 | 133200 | 11312173560 | 4480 | 4485 | 4500 | 4470 | 7542 |
| 378 | 20231127 | 133100 | 11278379015 | 4485 | 4500 | 4500 | 4485 | 2224 |
| 379 | 20231127 | 133000 | 11268388410 | 4500 | 4500 | 4505 | 4500 | 4364 |
| 380 | 20231127 | 132900 | 11248738670 | 4505 | 4490 | 4505 | 4470 | 19500 |
| 381 | 20231127 | 132800 | 11161162275 | 4495 | 4500 | 4505 | 4480 | 5667 |
| 382 | 20231127 | 132700 | 11135698280 | 4505 | 4470 | 4505 | 4450 | 13713 |
| 383 | 20231127 | 132600 | 11074276970 | 4470 | 4450 | 4470 | 4440 | 6141 |
| 384 | 20231127 | 132500 | 11046932355 | 4450 | 4435 | 4455 | 4435 | 5353 |
| 385 | 20231127 | 132400 | 11023133000 | 4450 | 4455 | 4460 | 4425 | 29280 |
| 386 | 20231127 | 132300 | 10893075045 | 4455 | 4465 | 4475 | 4450 | 14402 |
| 387 | 20231127 | 132200 | 10828870515 | 4470 | 4510 | 4520 | 4470 | 15536 |
| 388 | 20231127 | 132100 | 10758932680 | 4510 | 4495 | 4530 | 4495 | 10994 |
| 389 | 20231127 | 132000 | 10709301595 | 4480 | 4490 | 4490 | 4480 | 11230 |
| 390 | 20231127 | 131900 | 10658913885 | 4480 | 4490 | 4490 | 4475 | 5729 |
| 391 | 20231127 | 131800 | 10633226320 | 4490 | 4475 | 4490 | 4450 | 21809 |
| 392 | 20231127 | 131700 | 10535637005 | 4475 | 4475 | 4485 | 4450 | 13013 |
| 393 | 20231127 | 131600 | 10477580680 | 4475 | 4490 | 4490 | 4460 | 8069 |
| 394 | 20231127 | 131500 | 10441494030 | 4490 | 4480 | 4500 | 4455 | 10954 |
| 395 | 20231127 | 131400 | 10392366290 | 4470 | 4495 | 4495 | 4460 | 17224 |
| 396 | 20231127 | 131300 | 10315304505 | 4495 | 4505 | 4505 | 4465 | 16285 |
| 397 | 20231127 | 131200 | 10242229020 | 4500 | 4545 | 4550 | 4500 | 17391 |
| 398 | 20231127 | 131100 | 10163546275 | 4545 | 4560 | 4560 | 4545 | 5414 |
| 399 | 20231127 | 131000 | 10138909220 | 4560 | 4575 | 4575 | 4555 | 7174 |
| 400 | 20231127 | 130900 | 10106173285 | 4575 | 4555 | 4575 | 4540 | 13547 |
| 401 | 20231127 | 130800 | 10044357715 | 4555 | 4565 | 4575 | 4540 | 3995 |
| 402 | 20231127 | 130700 | 10026163045 | 4570 | 4580 | 4580 | 4555 | 7599 |
| 403 | 20231127 | 130600 | 9991468375 | 4585 | 4595 | 4600 | 4560 | 21107 |
| 404 | 20231127 | 130500 | 9894693385 | 4595 | 4520 | 4595 | 4515 | 34486 |
| 405 | 20231127 | 130400 | 9737697475 | 4515 | 4530 | 4530 | 4515 | 9008 |
| 406 | 20231127 | 130300 | 9696980290 | 4525 | 4550 | 4550 | 4520 | 18072 |
| 407 | 20231127 | 130200 | 9614984990 | 4550 | 4565 | 4570 | 4515 | 29063 |
| 408 | 20231127 | 130100 | 9482668105 | 4555 | 4510 | 4565 | 4505 | 34625 |
| 409 | 20231127 | 130000 | 9325991535 | 4505 | 4520 | 4520 | 4490 | 21222 |
| 410 | 20231127 | 125900 | 9230458660 | 4525 | 4490 | 4525 | 4480 | 19290 |
| 411 | 20231127 | 125800 | 9143631470 | 4490 | 4515 | 4520 | 4435 | 64027 |
| 412 | 20231127 | 125700 | 8856664675 | 4515 | 4530 | 4550 | 4510 | 45001 |
| 413 | 20231127 | 125600 | 8652913870 | 4530 | 4575 | 4600 | 4520 | 59231 |
| 414 | 20231127 | 125500 | 8383077445 | 4580 | 4615 | 4620 | 4575 | 41310 |
| 415 | 20231127 | 125400 | 8193584225 | 4615 | 4625 | 4690 | 4600 | 90299 |
| 416 | 20231127 | 125300 | 7773640215 | 4625 | 4585 | 4625 | 4565 | 47681 |
| 417 | 20231127 | 125200 | 7554636685 | 4585 | 4540 | 4615 | 4530 | 78395 |
| 418 | 20231127 | 125100 | 7195977980 | 4530 | 4570 | 4615 | 4525 | 57517 |
| 419 | 20231127 | 125000 | 6933151075 | 4570 | 4610 | 4660 | 4560 | 118074 |
| 420 | 20231127 | 124900 | 6387692500 | 4620 | 4625 | 4760 | 4610 | 216908 |
| 421 | 20231127 | 124800 | 5375124660 | 4625 | 4560 | 4625 | 4540 | 127592 |
| 422 | 20231127 | 124700 | 4791288625 | 4525 | 4525 | 4525 | 4525 | 0 |
| 423 | 20231127 | 124600 | 4791288625 | 4525 | 4480 | 4525 | 4475 | 38331 |
| 424 | 20231127 | 124500 | 4618317075 | 4495 | 4415 | 4500 | 4405 | 57830 |
| 425 | 20231127 | 124400 | 4360983205 | 4420 | 4355 | 4445 | 4350 | 57112 |
| 426 | 20231127 | 124300 | 4110285165 | 4360 | 4330 | 4360 | 4330 | 20161 |
| 427 | 20231127 | 124200 | 4022724475 | 4330 | 4330 | 4340 | 4320 | 1228 |
| 428 | 20231127 | 124100 | 4017408280 | 4340 | 4315 | 4340 | 4310 | 4589 |
| 429 | 20231127 | 124000 | 3997544560 | 4320 | 4340 | 4340 | 4315 | 5238 |
| 430 | 20231127 | 123900 | 3974883550 | 4340 | 4340 | 4345 | 4335 | 11704 |
| 431 | 20231127 | 123800 | 3924094525 | 4335 | 4320 | 4345 | 4320 | 5765 |
| 432 | 20231127 | 123700 | 3899086765 | 4330 | 4330 | 4340 | 4330 | 4190 |
| 433 | 20231127 | 123600 | 3880928095 | 4335 | 4325 | 4335 | 4325 | 8640 |
| 434 | 20231127 | 123500 | 3843504795 | 4325 | 4300 | 4330 | 4300 | 12236 |
| 435 | 20231127 | 123400 | 3790730450 | 4300 | 4300 | 4300 | 4290 | 2283 |
| 436 | 20231127 | 123300 | 3780913655 | 4300 | 4290 | 4305 | 4290 | 1907 |
| 437 | 20231127 | 123200 | 3772714590 | 4290 | 4295 | 4300 | 4285 | 1463 |
| 438 | 20231127 | 123100 | 3766432885 | 4295 | 4305 | 4310 | 4285 | 1325 |
| 439 | 20231127 | 123000 | 3760733825 | 4310 | 4305 | 4310 | 4300 | 3285 |
| 440 | 20231127 | 122900 | 3746582750 | 4305 | 4280 | 4305 | 4280 | 3215 |
| 441 | 20231127 | 122800 | 3732751805 | 4280 | 4300 | 4300 | 4280 | 4333 |
| 442 | 20231127 | 122700 | 3714161580 | 4295 | 4285 | 4300 | 4285 | 2097 |
| 443 | 20231127 | 122600 | 3705167685 | 4300 | 4290 | 4305 | 4285 | 2527 |
| 444 | 20231127 | 122500 | 3694304295 | 4290 | 4270 | 4295 | 4260 | 8940 |
| 445 | 20231127 | 122400 | 3656049080 | 4270 | 4270 | 4275 | 4260 | 4342 |
| 446 | 20231127 | 122300 | 3637522810 | 4275 | 4295 | 4295 | 4265 | 2402 |
| 447 | 20231127 | 122200 | 3627215825 | 4295 | 4265 | 4310 | 4265 | 13474 |
| 448 | 20231127 | 122100 | 3569360735 | 4265 | 4255 | 4285 | 4245 | 15675 |
| 449 | 20231127 | 122000 | 3502683735 | 4255 | 4270 | 4270 | 4255 | 3939 |
| 450 | 20231127 | 121900 | 3485908475 | 4270 | 4260 | 4280 | 4260 | 2902 |
| 451 | 20231127 | 121800 | 3473536745 | 4265 | 4285 | 4290 | 4265 | 7823 |
| 452 | 20231127 | 121700 | 3440111090 | 4280 | 4295 | 4295 | 4275 | 6178 |
| 453 | 20231127 | 121600 | 3413669680 | 4290 | 4290 | 4290 | 4275 | 5030 |
| 454 | 20231127 | 121500 | 3392117385 | 4295 | 4285 | 4295 | 4270 | 7166 |
| 455 | 20231127 | 121400 | 3361390760 | 4285 | 4275 | 4290 | 4270 | 8914 |
| 456 | 20231127 | 121300 | 3323262315 | 4275 | 4295 | 4300 | 4275 | 12862 |
| 457 | 20231127 | 121200 | 3268102040 | 4275 | 4290 | 4300 | 4260 | 17254 |
| 458 | 20231127 | 121100 | 3194212400 | 4275 | 4275 | 4295 | 4270 | 5040 |
| 459 | 20231127 | 121000 | 3172631425 | 4275 | 4330 | 4345 | 4275 | 28843 |
| 460 | 20231127 | 120900 | 3048408650 | 4335 | 4350 | 4370 | 4330 | 30726 |
| 461 | 20231127 | 120800 | 2914678840 | 4350 | 4335 | 4350 | 4310 | 22336 |
| 462 | 20231127 | 120700 | 2817853455 | 4320 | 4320 | 4345 | 4310 | 27563 |
| 463 | 20231127 | 120600 | 2698494500 | 4325 | 4320 | 4330 | 4280 | 22702 |
| 464 | 20231127 | 120500 | 2600555110 | 4320 | 4240 | 4320 | 4240 | 58852 |
| 465 | 20231127 | 120400 | 2349039155 | 4245 | 4245 | 4245 | 4230 | 3114 |
| 466 | 20231127 | 120300 | 2335835295 | 4245 | 4235 | 4255 | 4235 | 12159 |
| 467 | 20231127 | 120200 | 2284219085 | 4230 | 4230 | 4240 | 4230 | 2231 |
| 468 | 20231127 | 120100 | 2274774435 | 4235 | 4235 | 4235 | 4205 | 1206 |
| 469 | 20231127 | 120000 | 2269686660 | 4235 | 4210 | 4240 | 4200 | 7047 |
| 470 | 20231127 | 115900 | 2239974990 | 4200 | 4205 | 4215 | 4200 | 4014 |
| 471 | 20231127 | 115800 | 2223113030 | 4205 | 4240 | 4240 | 4205 | 6147 |
| 472 | 20231127 | 115700 | 2197193135 | 4230 | 4240 | 4245 | 4225 | 6786 |
| 473 | 20231127 | 115600 | 2168463155 | 4240 | 4255 | 4260 | 4235 | 5261 |
| 474 | 20231127 | 115500 | 2146111820 | 4255 | 4230 | 4260 | 4230 | 19753 |
| 475 | 20231127 | 115400 | 2062168185 | 4230 | 4220 | 4230 | 4205 | 8970 |
| 476 | 20231127 | 115300 | 2024359870 | 4220 | 4225 | 4235 | 4220 | 7055 |
| 477 | 20231127 | 115200 | 1994568060 | 4225 | 4255 | 4260 | 4225 | 7023 |
| 478 | 20231127 | 115100 | 1964785585 | 4255 | 4235 | 4255 | 4220 | 17520 |
| 479 | 20231127 | 115000 | 1890361175 | 4235 | 4225 | 4240 | 4220 | 8230 |
| 480 | 20231127 | 114900 | 1855596825 | 4225 | 4235 | 4245 | 4220 | 10899 |
| 481 | 20231127 | 114800 | 1809463030 | 4235 | 4245 | 4255 | 4225 | 19194 |
| 482 | 20231127 | 114700 | 1727951110 | 4250 | 4190 | 4250 | 4180 | 38213 |
| 483 | 20231127 | 114600 | 1566566580 | 4200 | 4215 | 4215 | 4185 | 18596 |
| 484 | 20231127 | 114500 | 1488463050 | 4200 | 4145 | 4230 | 4145 | 17508 |
| 485 | 20231127 | 114400 | 1415279325 | 4140 | 4130 | 4140 | 4130 | 4037 |
| 486 | 20231127 | 114300 | 1398569270 | 4140 | 4130 | 4140 | 4130 | 3288 |
| 487 | 20231127 | 114200 | 1384962870 | 4120 | 4140 | 4145 | 4120 | 5687 |
| 488 | 20231127 | 114100 | 1361420040 | 4150 | 4140 | 4160 | 4140 | 8494 |
| 489 | 20231127 | 114000 | 1326166030 | 4150 | 4110 | 4150 | 4110 | 7980 |
| 490 | 20231127 | 113900 | 1293154510 | 4110 | 4105 | 4115 | 4100 | 1796 |
| 491 | 20231127 | 113800 | 1285774730 | 4105 | 4100 | 4105 | 4095 | 2208 |
| 492 | 20231127 | 113700 | 1276721690 | 4100 | 4100 | 4100 | 4090 | 3438 |
| 493 | 20231127 | 113600 | 1262625900 | 4100 | 4100 | 4100 | 4090 | 2075 |
| 494 | 20231127 | 113500 | 1254119610 | 4090 | 4095 | 4100 | 4090 | 5233 |
| 495 | 20231127 | 113400 | 1232677760 | 4095 | 4095 | 4100 | 4090 | 2352 |
| 496 | 20231127 | 113300 | 1223048545 | 4095 | 4090 | 4095 | 4085 | 1094 |
| 497 | 20231127 | 113200 | 1218570695 | 4090 | 4085 | 4090 | 4085 | 1933 |
| 498 | 20231127 | 113100 | 1210665840 | 4085 | 4080 | 4085 | 4080 | 3854 |
| 499 | 20231127 | 113000 | 1194935985 | 4080 | 4075 | 4080 | 4075 | 1621 |
| 500 | 20231127 | 112900 | 1188329195 | 4070 | 4070 | 4075 | 4070 | 987 |
| 501 | 20231127 | 112800 | 1184311670 | 4065 | 4070 | 4070 | 4065 | 1458 |
| 502 | 20231127 | 112700 | 1178377615 | 4070 | 4070 | 4070 | 4070 | 2763 |
| 503 | 20231127 | 112600 | 1167132205 | 4070 | 4065 | 4070 | 4060 | 470 |
| 504 | 20231127 | 112500 | 1165221730 | 4065 | 4065 | 4065 | 4060 | 454 |
| 505 | 20231127 | 112400 | 1163376225 | 4065 | 4065 | 4065 | 4065 | 2307 |
| 506 | 20231127 | 112300 | 1153998270 | 4065 | 4065 | 4065 | 4065 | 1149 |
| 507 | 20231127 | 112200 | 1149327585 | 4065 | 4065 | 4065 | 4065 | 23 |
| 508 | 20231127 | 112100 | 1149234090 | 4065 | 4065 | 4065 | 4060 | 1666 |
| 509 | 20231127 | 112000 | 1142464445 | 4060 | 4060 | 4060 | 4060 | 1710 |
| 510 | 20231127 | 111900 | 1135521845 | 4060 | 4055 | 4060 | 4055 | 127 |
| 511 | 20231127 | 111800 | 1135006485 | 4060 | 4060 | 4060 | 4055 | 617 |
| 512 | 20231127 | 111700 | 1132503815 | 4060 | 4065 | 4065 | 4060 | 447 |
| 513 | 20231127 | 111600 | 1130687125 | 4060 | 4060 | 4060 | 4060 | 178 |
| 514 | 20231127 | 111500 | 1129964445 | 4060 | 4060 | 4065 | 4060 | 119 |
| 515 | 20231127 | 111400 | 1129481160 | 4055 | 4065 | 4065 | 4055 | 174 |
| 516 | 20231127 | 111300 | 1128773870 | 4060 | 4050 | 4060 | 4050 | 12140 |
| 517 | 20231127 | 111200 | 1079538195 | 4055 | 4050 | 4055 | 4050 | 564 |
| 518 | 20231127 | 111100 | 1077252915 | 4055 | 4050 | 4055 | 4050 | 544 |
| 519 | 20231127 | 111000 | 1075049710 | 4050 | 4050 | 4050 | 4050 | 268 |
| 520 | 20231127 | 110900 | 1073964310 | 4050 | 4050 | 4050 | 4045 | 2000 |
| 521 | 20231127 | 110800 | 1065866015 | 4045 | 4045 | 4050 | 4045 | 686 |
| 522 | 20231127 | 110700 | 1063091140 | 4045 | 4050 | 4050 | 4045 | 404 |
| 523 | 20231127 | 110600 | 1061456820 | 4045 | 4050 | 4050 | 4045 | 275 |
| 524 | 20231127 | 110500 | 1060344425 | 4050 | 4045 | 4050 | 4045 | 428 |
| 525 | 20231127 | 110400 | 1058612250 | 4050 | 4045 | 4050 | 4040 | 848 |
| 526 | 20231127 | 110300 | 1055182125 | 4050 | 4045 | 4050 | 4040 | 251 |
| 527 | 20231127 | 110200 | 1054168000 | 4045 | 4045 | 4050 | 4045 | 800 |
| 528 | 20231127 | 110100 | 1050931500 | 4045 | 4050 | 4050 | 4045 | 621 |
| 529 | 20231127 | 110000 | 1048418450 | 4045 | 4050 | 4050 | 4045 | 178 |
| 530 | 20231127 | 105900 | 1047697560 | 4050 | 4050 | 4050 | 4050 | 133 |
| 531 | 20231127 | 105800 | 1047158910 | 4050 | 4050 | 4050 | 4050 | 376 |
| 532 | 20231127 | 105700 | 1045636110 | 4050 | 4055 | 4055 | 4050 | 32 |
| 533 | 20231127 | 105600 | 1045506415 | 4055 | 4055 | 4055 | 4055 | 46 |
| 534 | 20231127 | 105500 | 1045319885 | 4045 | 4050 | 4055 | 4045 | 4161 |
| 535 | 20231127 | 105400 | 1028449515 | 4055 | 4055 | 4055 | 4055 | 1073 |
| 536 | 20231127 | 105300 | 1024098500 | 4055 | 4050 | 4055 | 4050 | 3470 |
| 537 | 20231127 | 105200 | 1010042360 | 4050 | 4035 | 4050 | 4035 | 3033 |
| 538 | 20231127 | 105100 | 997784740 | 4035 | 4035 | 4035 | 4035 | 648 |
| 539 | 20231127 | 105000 | 995170060 | 4030 | 4030 | 4035 | 4030 | 580 |
| 540 | 20231127 | 104900 | 992831615 | 4035 | 4035 | 4035 | 4035 | 60 |
| 541 | 20231127 | 104800 | 992589515 | 4035 | 4030 | 4035 | 4030 | 2137 |
| 542 | 20231127 | 104700 | 983971720 | 4035 | 4025 | 4035 | 4025 | 3977 |
| 543 | 20231127 | 104600 | 967944000 | 4025 | 4025 | 4025 | 4025 | 3027 |
| 544 | 20231127 | 104500 | 955760325 | 4025 | 4025 | 4025 | 4025 | 746 |
| 545 | 20231127 | 104400 | 952757675 | 4025 | 4020 | 4025 | 4020 | 354 |
| 546 | 20231127 | 104300 | 951334460 | 4020 | 4020 | 4020 | 4015 | 1669 |
| 547 | 20231127 | 104200 | 944625095 | 4020 | 4015 | 4020 | 4015 | 385 |
| 548 | 20231127 | 104100 | 943078750 | 4020 | 4015 | 4020 | 4015 | 13 |
| 549 | 20231127 | 104000 | 943026550 | 4015 | 4010 | 4015 | 4010 | 1123 |
| 550 | 20231127 | 103900 | 938518205 | 4010 | 4015 | 4015 | 4010 | 2031 |
| 551 | 20231127 | 103800 | 930371700 | 4015 | 4010 | 4015 | 4010 | 2914 |
| 552 | 20231127 | 103700 | 918673535 | 4010 | 4015 | 4015 | 4010 | 2034 |
| 553 | 20231127 | 103600 | 910514665 | 4010 | 4015 | 4015 | 4010 | 1582 |
| 554 | 20231127 | 103500 | 904164815 | 4015 | 4015 | 4015 | 4010 | 428 |
| 555 | 20231127 | 103400 | 902448475 | 4015 | 4010 | 4015 | 4010 | 1312 |
| 556 | 20231127 | 103300 | 897183460 | 4015 | 4020 | 4020 | 4010 | 1991 |
| 557 | 20231127 | 103200 | 889189440 | 4020 | 4025 | 4025 | 4020 | 271 |
| 558 | 20231127 | 103100 | 888099760 | 4025 | 4015 | 4025 | 4015 | 3230 |
| 559 | 20231127 | 103000 | 875131210 | 4015 | 4015 | 4015 | 4010 | 2493 |
| 560 | 20231127 | 102900 | 865133265 | 4010 | 4010 | 4015 | 4010 | 2268 |
| 561 | 20231127 | 102800 | 856038535 | 4010 | 4015 | 4015 | 4010 | 836 |
| 562 | 20231127 | 102700 | 852685255 | 4010 | 4015 | 4015 | 4010 | 2202 |
| 563 | 20231127 | 102600 | 843847485 | 4015 | 4020 | 4025 | 4010 | 6979 |
| 564 | 20231127 | 102500 | 815830715 | 4020 | 4020 | 4025 | 4020 | 9088 |
| 565 | 20231127 | 102400 | 779292660 | 4025 | 4030 | 4030 | 4020 | 665 |
| 566 | 20231127 | 102300 | 776618065 | 4030 | 4035 | 4035 | 4025 | 12022 |
| 567 | 20231127 | 102200 | 728193005 | 4030 | 4030 | 4035 | 4030 | 1574 |
| 568 | 20231127 | 102100 | 721848935 | 4035 | 4035 | 4035 | 4030 | 590 |
| 569 | 20231127 | 102000 | 719469265 | 4035 | 4035 | 4035 | 4035 | 578 |
| 570 | 20231127 | 101900 | 717137035 | 4035 | 4035 | 4035 | 4035 | 918 |
| 571 | 20231127 | 101800 | 713432905 | 4040 | 4040 | 4040 | 4040 | 96 |
| 572 | 20231127 | 101700 | 713045065 | 4040 | 4035 | 4040 | 4030 | 2457 |
| 573 | 20231127 | 101600 | 703135145 | 4035 | 4030 | 4035 | 4030 | 680 |
| 574 | 20231127 | 101500 | 700393200 | 4035 | 4030 | 4035 | 4030 | 589 |
| 575 | 20231127 | 101400 | 698019455 | 4030 | 4030 | 4040 | 4030 | 1398 |
| 576 | 20231127 | 101300 | 692383905 | 4035 | 4035 | 4035 | 4035 | 721 |
| 577 | 20231127 | 101200 | 689474670 | 4030 | 4030 | 4035 | 4030 | 1120 |
| 578 | 20231127 | 101100 | 684959250 | 4030 | 4035 | 4035 | 4030 | 791 |
| 579 | 20231127 | 101000 | 681770900 | 4035 | 4035 | 4040 | 4035 | 3817 |
| 580 | 20231127 | 100900 | 666368240 | 4040 | 4040 | 4045 | 4035 | 1103 |
| 581 | 20231127 | 100800 | 661912910 | 4045 | 4045 | 4045 | 4040 | 358 |
| 582 | 20231127 | 100700 | 660466385 | 4050 | 4040 | 4050 | 4040 | 404 |
| 583 | 20231127 | 100600 | 658833880 | 4050 | 4050 | 4050 | 4040 | 700 |
| 584 | 20231127 | 100500 | 656005790 | 4050 | 4050 | 4050 | 4040 | 1139 |
| 585 | 20231127 | 100400 | 651404170 | 4050 | 4050 | 4050 | 4035 | 3703 |
| 586 | 20231127 | 100300 | 636451505 | 4040 | 4050 | 4050 | 4040 | 424 |
| 587 | 20231127 | 100200 | 634734495 | 4050 | 4040 | 4050 | 4035 | 1883 |
| 588 | 20231127 | 100100 | 627128260 | 4040 | 4035 | 4040 | 4035 | 741 |
| 589 | 20231127 | 100000 | 624138320 | 4040 | 4040 | 4040 | 4035 | 1288 |
| 590 | 20231127 | 095900 | 618936350 | 4040 | 4040 | 4040 | 4035 | 1115 |
| 591 | 20231127 | 095800 | 614431990 | 4040 | 4035 | 4040 | 4035 | 690 |
| 592 | 20231127 | 095700 | 611644940 | 4040 | 4040 | 4040 | 4040 | 227 |
| 593 | 20231127 | 095600 | 610727860 | 4040 | 4035 | 4050 | 4035 | 5527 |
| 594 | 20231127 | 095500 | 588382100 | 4035 | 4040 | 4040 | 4035 | 1184 |
| 595 | 20231127 | 095400 | 583602110 | 4035 | 4035 | 4040 | 4035 | 741 |
| 596 | 20231127 | 095300 | 580612100 | 4040 | 4035 | 4040 | 4030 | 579 |
| 597 | 20231127 | 095200 | 578277970 | 4035 | 4030 | 4035 | 4030 | 264 |
| 598 | 20231127 | 095100 | 577214045 | 4030 | 4030 | 4030 | 4030 | 1158 |
| 599 | 20231127 | 095000 | 572547305 | 4040 | 4030 | 4040 | 4025 | 824 |
| 600 | 20231127 | 094900 | 569228740 | 4030 | 4035 | 4035 | 4025 | 5630 |
| 601 | 20231127 | 094800 | 546540175 | 4040 | 4035 | 4040 | 4035 | 2885 |
| 602 | 20231127 | 094700 | 534898895 | 4035 | 4035 | 4040 | 4035 | 1469 |
| 603 | 20231127 | 094600 | 528969480 | 4035 | 4040 | 4040 | 4035 | 404 |
| 604 | 20231127 | 094500 | 527338785 | 4040 | 4040 | 4040 | 4035 | 5863 |
| 605 | 20231127 | 094400 | 503681405 | 4035 | 4040 | 4040 | 4035 | 2600 |
| 606 | 20231127 | 094300 | 493184190 | 4040 | 4035 | 4045 | 4035 | 1250 |
| 607 | 20231127 | 094200 | 488133635 | 4035 | 4040 | 4040 | 4035 | 2492 |
| 608 | 20231127 | 094100 | 478067535 | 4040 | 4045 | 4045 | 4040 | 21 |
| 609 | 20231127 | 094000 | 477982640 | 4045 | 4050 | 4050 | 4040 | 721 |
| 610 | 20231127 | 093900 | 475069480 | 4050 | 4055 | 4055 | 4045 | 3575 |
| 611 | 20231127 | 093800 | 460589455 | 4050 | 4050 | 4055 | 4045 | 1314 |
| 612 | 20231127 | 093700 | 455268725 | 4050 | 4045 | 4050 | 4045 | 770 |
| 613 | 20231127 | 093600 | 452152905 | 4045 | 4045 | 4045 | 4045 | 1649 |
| 614 | 20231127 | 093500 | 445482700 | 4045 | 4040 | 4045 | 4035 | 3039 |
| 615 | 20231127 | 093400 | 433198530 | 4040 | 4040 | 4040 | 4035 | 395 |
| 616 | 20231127 | 093300 | 431603795 | 4040 | 4035 | 4040 | 4030 | 4379 |
| 617 | 20231127 | 093200 | 413948260 | 4040 | 4035 | 4040 | 4035 | 895 |
| 618 | 20231127 | 093100 | 410335825 | 4035 | 4035 | 4035 | 4030 | 1388 |
| 619 | 20231127 | 093000 | 404739190 | 4030 | 4035 | 4035 | 4030 | 200 |
| 620 | 20231127 | 092900 | 403932960 | 4030 | 4035 | 4035 | 4030 | 2096 |
| 621 | 20231127 | 092800 | 395485580 | 4035 | 4030 | 4035 | 4030 | 1443 |
| 622 | 20231127 | 092700 | 389670170 | 4030 | 4035 | 4035 | 4030 | 2489 |
| 623 | 20231127 | 092600 | 379632475 | 4035 | 4035 | 4035 | 4035 | 6281 |
| 624 | 20231127 | 092500 | 354288640 | 4035 | 4050 | 4050 | 4035 | 5784 |
| 625 | 20231127 | 092400 | 330943945 | 4040 | 4040 | 4040 | 4040 | 953 |
| 626 | 20231127 | 092300 | 327093825 | 4040 | 4040 | 4045 | 4035 | 3121 |
| 627 | 20231127 | 092200 | 314497460 | 4040 | 4040 | 4045 | 4040 | 3762 |
| 628 | 20231127 | 092100 | 299291035 | 4035 | 4040 | 4040 | 4035 | 661 |
| 629 | 20231127 | 092000 | 296620845 | 4040 | 4045 | 4045 | 4030 | 1793 |
| 630 | 20231127 | 091900 | 289382985 | 4040 | 4040 | 4045 | 4035 | 1174 |
| 631 | 20231127 | 091800 | 284642200 | 4040 | 4045 | 4050 | 4040 | 10710 |
| 632 | 20231127 | 091700 | 241337335 | 4045 | 4045 | 4050 | 4045 | 6243 |
| 633 | 20231127 | 091600 | 216072815 | 4050 | 4050 | 4055 | 4045 | 1837 |
| 634 | 20231127 | 091500 | 208634170 | 4050 | 4070 | 4070 | 4050 | 875 |
| 635 | 20231127 | 091400 | 205084410 | 4070 | 4065 | 4075 | 4050 | 9493 |
| 636 | 20231127 | 091300 | 166552055 | 4065 | 4080 | 4080 | 4065 | 3282 |
| 637 | 20231127 | 091200 | 153191350 | 4075 | 4090 | 4090 | 4075 | 1903 |
| 638 | 20231127 | 091100 | 145426980 | 4090 | 4080 | 4090 | 4080 | 803 |
| 639 | 20231127 | 091000 | 142143680 | 4080 | 4095 | 4095 | 4080 | 1614 |
| 640 | 20231127 | 090900 | 135539910 | 4095 | 4095 | 4100 | 4090 | 810 |
| 641 | 20231127 | 090800 | 132223070 | 4095 | 4095 | 4100 | 4090 | 2356 |
| 642 | 20231127 | 090700 | 122577815 | 4095 | 4090 | 4095 | 4090 | 2634 |
| 643 | 20231127 | 090600 | 111794895 | 4090 | 4085 | 4090 | 4085 | 2024 |
| 644 | 20231127 | 090500 | 103520875 | 4075 | 4095 | 4095 | 4075 | 629 |
| 645 | 20231127 | 090400 | 100947520 | 4095 | 4055 | 4095 | 4050 | 879 |
| 646 | 20231127 | 090300 | 97381625 | 4055 | 4065 | 4065 | 4040 | 10193 |
| 647 | 20231127 | 090200 | 56032680 | 4065 | 4080 | 4110 | 4065 | 2929 |
| 648 | 20231127 | 090100 | 44068265 | 4110 | 4110 | 4110 | 4075 | 5041 |
| 649 | 20231127 | 090000 | 23475880 | 4110 | 4115 | 4115 | 4100 | 5215 |