KissMeData/076340/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	194700	228510	5770	5770	5770	5770	2
3	20240911	194600	228510	5770	5770	5770	5770	0
4	20240911	194500	228510	5770	5770	5770	5770	0
5	20240911	194400	228510	5770	5770	5770	5770	0
6	20240911	194300	228510	5770	5770	5770	5770	0
7	20240911	194200	228510	5770	5770	5770	5770	0
8	20240911	194100	228510	5770	5770	5770	5770	0
9	20240911	194000	228510	5770	5770	5770	5770	0
10	20240911	193900	228510	5770	5770	5770	5770	0
11	20240911	193800	228510	5770	5770	5770	5770	0
12	20240911	193700	228510	5770	5770	5770	5770	0
13	20240911	193600	228510	5770	5770	5770	5770	0
14	20240911	193500	228510	5770	5770	5770	5770	0
15	20240911	193400	228510	5770	5770	5770	5770	0
16	20240911	193300	228510	5770	5770	5770	5770	0
17	20240911	193200	228510	5770	5770	5770	5770	0
18	20240911	193100	228510	5770	5770	5770	5770	0
19	20240911	193000	228510	5770	5770	5770	5770	0
20	20240911	192900	228510	5770	5770	5770	5770	0
21	20240911	192800	228510	5770	5770	5770	5770	0
22	20240911	192700	228510	5770	5770	5770	5770	0
23	20240911	192600	228510	5770	5770	5770	5770	0
24	20240911	192500	228510	5770	5770	5770	5770	0
25	20240911	192400	228510	5770	5770	5770	5770	0
26	20240911	192300	228510	5770	5770	5770	5770	0
27	20240911	192200	228510	5770	5770	5770	5770	0
28	20240911	192100	228510	5770	5770	5770	5770	0
29	20240911	192000	228510	5770	5770	5770	5770	0
30	20240911	191900	228510	5770	5770	5770	5770	0
31	20240911	191800	228510	5770	5770	5770	5770	0
32	20240911	191700	228510	5770	5770	5770	5770	2
33	20240911	191600	228510	5770	5770	5770	5770	0
34	20240911	191500	228510	5770	5770	5770	5770	0
35	20240911	191400	228510	5770	5770	5770	5770	0
36	20240911	191300	228510	5770	5770	5770	5770	0
37	20240911	191200	228510	5770	5770	5770	5770	0
38	20240911	191100	228510	5770	5770	5770	5770	0
39	20240911	191000	228510	5770	5770	5770	5770	0
40	20240911	190900	228510	5770	5770	5770	5770	0
41	20240911	190800	228510	5770	5770	5770	5770	0
42	20240911	190700	228510	5770	5770	5770	5770	0
43	20240911	190600	228510	5770	5770	5770	5770	0
44	20240911	190500	228510	5770	5770	5770	5770	0
45	20240911	190400	228510	5770	5770	5770	5770	0
46	20240911	190300	228510	5770	5770	5770	5770	0
47	20240911	190200	228510	5770	5770	5770	5770	0
48	20240911	190100	228510	5770	5770	5770	5770	0
49	20240911	190000	228510	5770	5770	5770	5770	0
50	20240911	185900	228510	5770	5770	5770	5770	0
51	20240911	185800	228510	5770	5770	5770	5770	0
52	20240911	185700	228510	5770	5770	5770	5770	0
53	20240911	185600	228510	5770	5770	5770	5770	0
54	20240911	185500	228510	5770	5770	5770	5770	0
55	20240911	185400	228510	5770	5770	5770	5770	0
56	20240911	185300	228510	5770	5770	5770	5770	0
57	20240911	185200	228510	5770	5770	5770	5770	0
58	20240911	185100	228510	5770	5770	5770	5770	0
59	20240911	185000	228510	5770	5770	5770	5770	0
60	20240911	184900	228510	5770	5770	5770	5770	0
61	20240911	184800	228510	5770	5770	5770	5770	0
62	20240911	184700	228510	5770	5770	5770	5770	2
63	20240911	184600	228510	5770	5770	5770	5770	0
64	20240911	184500	228510	5770	5770	5770	5770	0
65	20240911	184400	228510	5770	5770	5770	5770	0
66	20240911	184300	228510	5770	5770	5770	5770	0
67	20240911	184200	228510	5770	5770	5770	5770	0
68	20240911	184100	228510	5770	5770	5770	5770	0
69	20240911	184000	228510	5770	5770	5770	5770	0
70	20240911	183900	228510	5770	5770	5770	5770	0
71	20240911	183800	228510	5770	5770	5770	5770	0
72	20240911	183700	228510	5770	5770	5770	5770	0
73	20240911	183600	228510	5770	5770	5770	5770	0
74	20240911	183500	228510	5770	5770	5770	5770	0
75	20240911	183400	228510	5770	5770	5770	5770	0
76	20240911	183300	228510	5770	5770	5770	5770	0
77	20240911	183200	228510	5770	5770	5770	5770	0
78	20240911	183100	228510	5770	5770	5770	5770	0
79	20240911	183000	228510	5770	5770	5770	5770	0
80	20240911	182900	228510	5770	5770	5770	5770	0
81	20240911	182800	228510	5770	5770	5770	5770	0
82	20240911	182700	228510	5770	5770	5770	5770	0
83	20240911	182600	228510	5770	5770	5770	5770	0
84	20240911	182500	228510	5770	5770	5770	5770	0
85	20240911	182400	228510	5770	5770	5770	5770	0
86	20240911	182300	228510	5770	5770	5770	5770	0
87	20240911	182200	228510	5770	5770	5770	5770	0
88	20240911	182100	228510	5770	5770	5770	5770	0
89	20240911	182000	228510	5770	5770	5770	5770	0
90	20240911	181900	228510	5770	5770	5770	5770	0
91	20240911	181800	228510	5770	5770	5770	5770	0
92	20240911	181700	228510	5770	5770	5770	5770	2
93	20240911	181600	228510	5770	5770	5770	5770	0
94	20240911	181500	228510	5770	5770	5770	5770	0
95	20240911	181400	228510	5770	5770	5770	5770	0
96	20240911	181300	228510	5770	5770	5770	5770	0
97	20240911	181200	228510	5770	5770	5770	5770	0
98	20240911	181100	228510	5770	5770	5770	5770	0
99	20240911	181000	228510	5770	5770	5770	5770	0
100	20240911	180900	228510	5770	5770	5770	5770	0
101	20240911	180800	228510	5770	5770	5770	5770	0
102	20240911	180700	228510	5770	5770	5770	5770	0
103	20240911	180600	228510	5770	5770	5770	5770	0
104	20240911	180500	228510	5770	5770	5770	5770	0
105	20240911	180400	228510	5770	5770	5770	5770	0
106	20240911	180300	228510	5770	5770	5770	5770	0
107	20240911	180200	228510	5770	5770	5770	5770	0
108	20240911	180100	228510	5770	5770	5770	5770	0
109	20240911	180000	228510	5770	5770	5770	5770	0
110	20240911	175900	228510	5770	5770	5770	5770	0
111	20240911	175800	228510	5770	5770	5770	5770	0
112	20240911	175700	228510	5770	5770	5770	5770	0
113	20240911	175600	228510	5770	5770	5770	5770	0
114	20240911	175500	228510	5770	5770	5770	5770	0
115	20240911	175400	228510	5770	5770	5770	5770	0
116	20240911	175300	228510	5770	5770	5770	5770	0
117	20240911	175200	228510	5770	5770	5770	5770	0
118	20240911	175100	228510	5770	5770	5770	5770	0
119	20240911	175000	228510	5770	5770	5770	5770	0
120	20240911	174900	228510	5770	5770	5770	5770	0
121	20240911	174800	228510	5770	5770	5770	5770	0
122	20240911	174700	228510	5770	5770	5770	5770	2
123	20240911	174600	228510	5770	5770	5770	5770	0
124	20240911	174500	228510	5770	5770	5770	5770	0
125	20240911	174400	228510	5770	5770	5770	5770	0
126	20240911	174300	228510	5770	5770	5770	5770	0
127	20240911	174200	228510	5770	5770	5770	5770	0
128	20240911	174100	228510	5770	5770	5770	5770	0
129	20240911	174000	228510	5770	5770	5770	5770	0
130	20240911	173900	228510	5770	5770	5770	5770	0
131	20240911	173800	228510	5770	5770	5770	5770	0
132	20240911	173700	228510	5770	5770	5770	5770	0
133	20240911	173600	228510	5770	5770	5770	5770	0
134	20240911	173500	228510	5770	5770	5770	5770	0
135	20240911	173400	228510	5770	5770	5770	5770	0
136	20240911	173300	228510	5770	5770	5770	5770	0
137	20240911	173200	228510	5770	5770	5770	5770	0
138	20240911	173100	228510	5770	5770	5770	5770	0
139	20240911	173000	228510	5770	5770	5770	5770	0
140	20240911	172900	228510	5770	5770	5770	5770	0
141	20240911	172800	228510	5770	5770	5770	5770	0
142	20240911	172700	228510	5770	5770	5770	5770	0
143	20240911	172600	228510	5770	5770	5770	5770	0
144	20240911	172500	228510	5770	5770	5770	5770	0
145	20240911	172400	228510	5770	5770	5770	5770	0
146	20240911	172300	228510	5770	5770	5770	5770	0
147	20240911	172200	228510	5770	5770	5770	5770	0
148	20240911	172100	228510	5770	5770	5770	5770	0
149	20240911	172000	228510	5770	5770	5770	5770	0
150	20240911	171900	228510	5770	5770	5770	5770	0
151	20240911	171800	228510	5770	5770	5770	5770	0
152	20240911	171700	228510	5770	5770	5770	5770	2
153	20240911	171600	228510	5770	5770	5770	5770	0
154	20240911	171500	228510	5770	5770	5770	5770	0
155	20240911	171400	228510	5770	5770	5770	5770	0
156	20240911	171300	228510	5770	5770	5770	5770	0
157	20240911	171200	228510	5770	5770	5770	5770	0
158	20240911	171100	228510	5770	5770	5770	5770	0
159	20240911	171000	228510	5770	5770	5770	5770	0
160	20240911	170900	228510	5770	5770	5770	5770	0
161	20240911	170800	228510	5770	5770	5770	5770	0
162	20240911	170700	228510	5770	5770	5770	5770	0
163	20240911	170600	228510	5770	5770	5770	5770	0
164	20240911	170500	228510	5770	5770	5770	5770	0
165	20240911	170400	228510	5770	5770	5770	5770	0
166	20240911	170300	228510	5770	5770	5770	5770	0
167	20240911	170200	228510	5770	5770	5770	5770	0
168	20240911	170100	228510	5770	5770	5770	5770	0
169	20240911	170000	228510	5770	5770	5770	5770	0
170	20240911	165900	228510	5770	5770	5770	5770	0
171	20240911	165800	228510	5770	5770	5770	5770	0
172	20240911	165700	228510	5770	5770	5770	5770	0
173	20240911	165600	228510	5770	5770	5770	5770	0
174	20240911	165500	228510	5770	5770	5770	5770	0
175	20240911	165400	228510	5770	5770	5770	5770	0
176	20240911	165300	228510	5770	5770	5770	5770	0
177	20240911	165200	228510	5770	5770	5770	5770	0
178	20240911	165100	228510	5770	5770	5770	5770	0
179	20240911	165000	228510	5770	5770	5770	5770	0
180	20240911	164900	228510	5770	5770	5770	5770	0
181	20240911	164800	228510	5770	5770	5770	5770	0
182	20240911	164700	228510	5770	5770	5770	5770	2
183	20240911	164600	228510	5770	5770	5770	5770	0
184	20240911	164500	228510	5770	5770	5770	5770	0
185	20240911	164400	228510	5770	5770	5770	5770	0
186	20240911	164300	228510	5770	5770	5770	5770	0
187	20240911	164200	228510	5770	5770	5770	5770	0
188	20240911	164100	228510	5770	5770	5770	5770	0
189	20240911	164000	228510	5770	5770	5770	5770	0
190	20240911	163900	228510	5770	5770	5770	5770	0
191	20240911	163800	228510	5770	5770	5770	5770	0
192	20240911	163700	228510	5770	5770	5770	5770	0
193	20240911	163600	228510	5770	5770	5770	5770	0
194	20240911	163500	228510	5770	5770	5770	5770	0
195	20240911	163400	228510	5770	5770	5770	5770	0
196	20240911	163300	228510	5770	5770	5770	5770	0
197	20240911	163200	228510	5770	5770	5770	5770	0
198	20240911	163100	228510	5770	5770	5770	5770	0
199	20240911	163000	228510	5770	5770	5770	5770	0
200	20240911	162900	228510	5770	5770	5770	5770	0
201	20240911	162800	228510	5770	5770	5770	5770	0
202	20240911	162700	228510	5770	5770	5770	5770	0
203	20240911	162600	228510	5770	5770	5770	5770	0
204	20240911	162500	228510	5770	5770	5770	5770	0
205	20240911	162400	228510	5770	5770	5770	5770	0
206	20240911	162300	228510	5770	5770	5770	5770	0
207	20240911	162200	228510	5770	5770	5770	5770	0
208	20240911	162100	228510	5770	5770	5770	5770	0
209	20240911	162000	228510	5770	5770	5770	5770	0
210	20240911	161900	228510	5770	5770	5770	5770	0
211	20240911	161800	228510	5770	5770	5770	5770	0
212	20240911	161700	228510	5770	5770	5770	5770	2
213	20240911	161600	228510	5770	5770	5770	5770	0
214	20240911	161500	228510	5770	5770	5770	5770	0
215	20240911	161400	228510	5770	5770	5770	5770	0
216	20240911	161300	228510	5770	5770	5770	5770	0
217	20240911	161200	228510	5770	5770	5770	5770	0
218	20240911	161100	228510	5770	5770	5770	5770	0
219	20240911	161000	228510	5770	5770	5770	5770	0
220	20240911	160900	228510	5770	5770	5770	5770	0
221	20240911	160800	228510	5770	5770	5770	5770	0
222	20240911	160700	228510	5770	5770	5770	5770	0
223	20240911	160600	228510	5770	5770	5770	5770	0
224	20240911	160500	228510	5770	5770	5770	5770	0
225	20240911	160400	228510	5770	5770	5770	5770	0
226	20240911	160300	228510	5770	5770	5770	5770	0
227	20240911	160200	228510	5770	5770	5770	5770	0
228	20240911	160100	228510	5770	5770	5770	5770	0
229	20240911	160000	228510	5770	5770	5770	5770	0
230	20240911	155900	228510	5770	5770	5770	5770	0
231	20240911	155800	228510	5770	5770	5770	5770	0
232	20240911	155700	228510	5770	5770	5770	5770	0
233	20240911	155600	228510	5770	5770	5770	5770	0
234	20240911	155500	228510	5770	5770	5770	5770	0
235	20240911	155400	228510	5770	5770	5770	5770	0
236	20240911	155300	228510	5770	5770	5770	5770	0
237	20240911	155200	228510	5770	5770	5770	5770	0
238	20240911	155100	228510	5770	5770	5770	5770	0
239	20240911	155000	228510	5770	5770	5770	5770	0
240	20240911	154900	228510	5770	5770	5770	5770	0
241	20240911	154800	228510	5770	5770	5770	5770	0
242	20240911	154700	228510	5770	5770	5770	5770	2
243	20240911	154600	228510	5770	5770	5770	5770	0
244	20240911	154500	228510	5770	5770	5770	5770	0
245	20240911	154400	228510	5770	5770	5770	5770	0
246	20240911	154300	228510	5770	5770	5770	5770	0
247	20240911	154200	228510	5770	5770	5770	5770	0
248	20240911	154100	228510	5770	5770	5770	5770	0
249	20240911	154000	228510	5770	5770	5770	5770	0
250	20240911	153900	228510	5770	5770	5770	5770	0
251	20240911	153800	228510	5770	5770	5770	5770	0
252	20240911	153700	228510	5770	5770	5770	5770	0
253	20240911	153600	228510	5770	5770	5770	5770	0
254	20240911	153500	228510	5770	5770	5770	5770	0
255	20240911	153400	228510	5770	5770	5770	5770	0
256	20240911	153300	228510	5770	5770	5770	5770	0
257	20240911	153200	228510	5770	5770	5770	5770	0
258	20240911	153100	228510	5770	5770	5770	5770	0
259	20240911	153000	228510	5770	5770	5770	5770	2
260	20240911	152900	216970	5770	5770	5770	5770	0
261	20240911	152800	216970	5770	5770	5770	5770	0
262	20240911	152700	216970	5770	5770	5770	5770	0
263	20240911	152600	216970	5770	5770	5770	5770	0
264	20240911	152500	216970	5770	5770	5770	5770	0
265	20240911	152400	216970	5770	5770	5770	5770	0
266	20240911	152300	216970	5770	5770	5770	5770	0
267	20240911	152200	216970	5770	5770	5770	5770	0
268	20240911	152100	216970	5770	5770	5770	5770	0
269	20240911	152000	216970	5770	5770	5770	5770	0
270	20240911	151900	216970	5770	5770	5770	5770	0
271	20240911	151800	216970	5770	5770	5770	5770	0
272	20240911	151700	216970	5770	5770	5770	5770	0
273	20240911	151600	216970	5770	5770	5770	5770	0
274	20240911	151500	216970	5770	5770	5770	5770	0
275	20240911	151400	216970	5770	5770	5770	5770	0
276	20240911	151300	216970	5770	5770	5770	5770	0
277	20240911	151200	216970	5770	5770	5770	5770	0
278	20240911	151100	216970	5770	5770	5770	5770	0
279	20240911	151000	216970	5770	5770	5770	5770	0
280	20240911	150900	216970	5770	5770	5770	5770	0
281	20240911	150800	216970	5770	5770	5770	5770	0
282	20240911	150700	216970	5770	5770	5770	5770	0
283	20240911	150600	216970	5770	5770	5770	5770	0
284	20240911	150500	216970	5770	5770	5770	5770	0
285	20240911	150400	216970	5770	5770	5770	5770	0
286	20240911	150300	216970	5770	5770	5770	5770	0
287	20240911	150200	216970	5770	5770	5770	5770	0
288	20240911	150100	216970	5770	5770	5770	5770	0
289	20240911	150000	216970	5770	5770	5770	5770	0
290	20240911	145900	216970	5770	5770	5770	5770	0
291	20240911	145800	216970	5770	5770	5770	5770	0
292	20240911	145700	216970	5770	5770	5770	5770	0
293	20240911	145600	216970	5770	5770	5770	5770	0
294	20240911	145500	216970	5770	5770	5770	5770	0
295	20240911	145400	216970	5770	5770	5770	5770	0
296	20240911	145300	216970	5770	5770	5770	5770	0
297	20240911	145200	216970	5770	5770	5770	5770	0
298	20240911	145100	216970	5770	5770	5770	5770	0
299	20240911	145000	216970	5770	5770	5770	5770	0
300	20240911	144900	216970	5770	5770	5770	5770	0
301	20240911	144800	216970	5770	5770	5770	5770	0
302	20240911	144700	216970	5770	5770	5770	5770	0
303	20240911	144600	216970	5770	5770	5770	5770	0
304	20240911	144500	216970	5770	5770	5770	5770	0
305	20240911	144400	216970	5770	5770	5770	5770	0
306	20240911	144300	216970	5770	5770	5770	5770	0
307	20240911	144200	216970	5770	5770	5770	5770	0
308	20240911	144100	216970	5770	5770	5770	5770	0
309	20240911	144000	216970	5770	5770	5770	5770	0
310	20240911	143900	216970	5770	5770	5770	5770	0
311	20240911	143800	216970	5770	5770	5770	5770	0
312	20240911	143700	216970	5770	5770	5770	5770	0
313	20240911	143600	216970	5770	5770	5770	5770	0
314	20240911	143500	216970	5770	5770	5770	5770	0
315	20240911	143400	216970	5770	5770	5770	5770	0
316	20240911	143300	216970	5770	5770	5770	5770	0
317	20240911	143200	216970	5770	5770	5770	5770	0
318	20240911	143100	216970	5770	5770	5770	5770	0
319	20240911	143000	216970	5770	5770	5770	5770	0
320	20240911	142900	216970	5770	5770	5770	5770	0
321	20240911	142800	216970	5770	5770	5770	5770	0
322	20240911	142700	216970	5770	5770	5770	5770	0
323	20240911	142600	216970	5770	5770	5770	5770	0
324	20240911	142500	216970	5770	5770	5770	5770	0
325	20240911	142400	216970	5770	5770	5770	5770	0
326	20240911	142300	216970	5770	5770	5770	5770	0
327	20240911	142200	216970	5770	5770	5770	5770	0
328	20240911	142100	216970	5770	5770	5770	5770	0
329	20240911	142000	216970	5770	5770	5770	5770	0
330	20240911	141900	216970	5770	5770	5770	5770	0
331	20240911	141800	216970	5770	5770	5770	5770	0
332	20240911	141700	216970	5770	5770	5770	5770	0
333	20240911	141600	216970	5770	5770	5770	5770	0
334	20240911	141500	216970	5770	5770	5770	5770	0
335	20240911	141400	216970	5770	5770	5770	5770	0
336	20240911	141300	216970	5770	5770	5770	5770	0
337	20240911	141200	216970	5770	5770	5770	5770	0
338	20240911	141100	216970	5770	5770	5770	5770	0
339	20240911	141000	216970	5770	5770	5770	5770	0
340	20240911	140900	216970	5770	5770	5770	5770	0
341	20240911	140800	216970	5770	5770	5770	5770	0
342	20240911	140700	216970	5770	5770	5770	5770	0
343	20240911	140600	216970	5770	5770	5770	5770	0
344	20240911	140500	216970	5770	5770	5770	5770	0
345	20240911	140400	216970	5770	5770	5770	5770	0
346	20240911	140300	216970	5770	5770	5770	5770	0
347	20240911	140200	216970	5770	5770	5770	5770	0
348	20240911	140100	216970	5770	5770	5770	5770	0
349	20240911	140000	216970	5770	5770	5770	5770	0
350	20240911	135900	216970	5770	5770	5770	5770	0
351	20240911	135800	216970	5770	5770	5770	5770	0
352	20240911	135700	216970	5770	5770	5770	5770	0
353	20240911	135600	216970	5770	5770	5770	5770	0
354	20240911	135500	216970	5770	5770	5770	5770	0
355	20240911	135400	216970	5770	5770	5770	5770	0
356	20240911	135300	216970	5770	5770	5770	5770	0
357	20240911	135200	216970	5770	5770	5770	5770	0
358	20240911	135100	216970	5770	5770	5770	5770	0
359	20240911	135000	216970	5770	5770	5770	5770	0
360	20240911	134900	216970	5770	5770	5770	5770	0
361	20240911	134800	216970	5770	5770	5770	5770	0
362	20240911	134700	216970	5770	5770	5770	5770	0
363	20240911	134600	216970	5770	5770	5770	5770	0
364	20240911	134500	216970	5770	5770	5770	5770	0
365	20240911	134400	216970	5770	5770	5770	5770	0
366	20240911	134300	216970	5770	5770	5770	5770	0
367	20240911	134200	216970	5770	5770	5770	5770	0
368	20240911	134100	216970	5770	5770	5770	5770	0
369	20240911	134000	216970	5770	5770	5770	5770	0
370	20240911	133900	216970	5770	5770	5770	5770	0
371	20240911	133800	216970	5770	5770	5770	5770	0
372	20240911	133700	216970	5770	5770	5770	5770	0
373	20240911	133600	216970	5770	5770	5770	5770	0
374	20240911	133500	216970	5770	5770	5770	5770	0
375	20240911	133400	216970	5770	5770	5770	5770	0
376	20240911	133300	216970	5770	5770	5770	5770	0
377	20240911	133200	216970	5770	5770	5770	5770	0
378	20240911	133100	216970	5770	5770	5770	5770	0
379	20240911	133000	216970	5770	5770	5770	5770	0
380	20240911	132900	216970	5770	5770	5770	5770	0
381	20240911	132800	216970	5770	5770	5770	5770	0
382	20240911	132700	216970	5770	5770	5770	5770	0
383	20240911	132600	216970	5770	5770	5770	5770	0
384	20240911	132500	216970	5770	5770	5770	5770	0
385	20240911	132400	216970	5770	5770	5770	5770	0
386	20240911	132300	216970	5770	5770	5770	5770	0
387	20240911	132200	216970	5770	5770	5770	5770	0
388	20240911	132100	216970	5770	5770	5770	5770	0
389	20240911	132000	216970	5770	5770	5770	5770	0
390	20240911	131900	216970	5770	5770	5770	5770	0
391	20240911	131800	216970	5770	5770	5770	5770	0
392	20240911	131700	216970	5770	5770	5770	5770	0
393	20240911	131600	216970	5770	5770	5770	5770	0
394	20240911	131500	216970	5770	5770	5770	5770	0
395	20240911	131400	216970	5770	5770	5770	5770	0
396	20240911	131300	216970	5770	5770	5770	5770	0
397	20240911	131200	216970	5770	5770	5770	5770	0
398	20240911	131100	216970	5770	5770	5770	5770	0
399	20240911	131000	216970	5770	5770	5770	5770	0
400	20240911	130900	216970	5770	5770	5770	5770	0
401	20240911	130800	216970	5770	5770	5770	5770	0
402	20240911	130700	216970	5770	5770	5770	5770	0
403	20240911	130600	216970	5770	5770	5770	5770	0
404	20240911	130500	216970	5770	5770	5770	5770	0
405	20240911	130400	216970	5770	5770	5770	5770	0
406	20240911	130300	216970	5770	5770	5770	5770	0
407	20240911	130200	216970	5770	5770	5770	5770	0
408	20240911	130100	216970	5770	5770	5770	5770	0
409	20240911	130000	216970	5770	5770	5770	5770	0
410	20240911	125900	216970	5770	5770	5770	5770	0
411	20240911	125800	216970	5770	5770	5770	5770	0
412	20240911	125700	216970	5770	5770	5770	5770	0
413	20240911	125600	216970	5770	5770	5770	5770	0
414	20240911	125500	216970	5770	5770	5770	5770	0
415	20240911	125400	216970	5770	5770	5770	5770	0
416	20240911	125300	216970	5770	5770	5770	5770	0
417	20240911	125200	216970	5770	5770	5770	5770	0
418	20240911	125100	216970	5770	5770	5770	5770	0
419	20240911	125000	216970	5770	5770	5770	5770	0
420	20240911	124900	216970	5770	5770	5770	5770	0
421	20240911	124800	216970	5770	5770	5770	5770	0
422	20240911	124700	216970	5770	5770	5770	5770	0
423	20240911	124600	216970	5770	5770	5770	5770	0
424	20240911	124500	216970	5770	5770	5770	5770	0
425	20240911	124400	216970	5770	5770	5770	5770	0
426	20240911	124300	216970	5770	5770	5770	5770	0
427	20240911	124200	216970	5770	5770	5770	5770	0
428	20240911	124100	216970	5770	5770	5770	5770	0
429	20240911	124000	216970	5770	5770	5770	5770	0
430	20240911	123900	216970	5770	5770	5770	5770	0
431	20240911	123800	216970	5770	5770	5770	5770	0
432	20240911	123700	216970	5770	5770	5770	5770	0
433	20240911	123600	216970	5770	5770	5770	5770	0
434	20240911	123500	216970	5770	5770	5770	5770	0
435	20240911	123400	216970	5770	5770	5770	5770	0
436	20240911	123300	216970	5770	5770	5770	5770	0
437	20240911	123200	216970	5770	5770	5770	5770	0
438	20240911	123100	216970	5770	5770	5770	5770	0
439	20240911	123000	216970	5770	5770	5770	5770	0
440	20240911	122900	216970	5770	5770	5770	5770	0
441	20240911	122800	216970	5770	5770	5770	5770	0
442	20240911	122700	216970	5770	5770	5770	5770	0
443	20240911	122600	216970	5770	5770	5770	5770	0
444	20240911	122500	216970	5770	5770	5770	5770	0
445	20240911	122400	216970	5770	5770	5770	5770	0
446	20240911	122300	216970	5770	5770	5770	5770	0
447	20240911	122200	216970	5770	5770	5770	5770	0
448	20240911	122100	216970	5770	5770	5770	5770	0
449	20240911	122000	216970	5770	5770	5770	5770	0
450	20240911	121900	216970	5770	5770	5770	5770	0
451	20240911	121800	216970	5770	5770	5770	5770	0
452	20240911	121700	216970	5770	5770	5770	5770	0
453	20240911	121600	216970	5770	5770	5770	5770	0
454	20240911	121500	216970	5770	5770	5770	5770	0
455	20240911	121400	216970	5770	5770	5770	5770	0
456	20240911	121300	216970	5770	5770	5770	5770	0
457	20240911	121200	216970	5770	5770	5770	5770	0
458	20240911	121100	216970	5770	5770	5770	5770	0
459	20240911	121000	216970	5770	5770	5770	5770	0
460	20240911	120900	216970	5770	5770	5770	5770	0
461	20240911	120800	216970	5770	5770	5770	5770	0
462	20240911	120700	216970	5770	5770	5770	5770	0
463	20240911	120600	216970	5770	5770	5770	5770	0
464	20240911	120500	216970	5770	5770	5770	5770	0
465	20240911	120400	216970	5770	5770	5770	5770	0
466	20240911	120300	216970	5770	5770	5770	5770	0
467	20240911	120200	216970	5770	5770	5770	5770	0
468	20240911	120100	216970	5770	5770	5770	5770	0
469	20240911	120000	216970	5770	5770	5770	5770	0
470	20240911	115900	216970	5770	5770	5770	5770	0
471	20240911	115800	216970	5770	5770	5770	5770	0
472	20240911	115700	216970	5770	5770	5770	5770	0
473	20240911	115600	216970	5770	5770	5770	5770	0
474	20240911	115500	216970	5770	5770	5770	5770	0
475	20240911	115400	216970	5770	5770	5770	5770	0
476	20240911	115300	216970	5770	5770	5770	5770	0
477	20240911	115200	216970	5770	5770	5770	5770	0
478	20240911	115100	216970	5770	5770	5770	5770	0
479	20240911	115000	216970	5770	5770	5770	5770	0
480	20240911	114900	216970	5770	5770	5770	5770	0
481	20240911	114800	216970	5770	5770	5770	5770	0
482	20240911	114700	216970	5770	5770	5770	5770	0
483	20240911	114600	216970	5770	5770	5770	5770	0
484	20240911	114500	216970	5770	5770	5770	5770	0
485	20240911	114400	216970	5770	5770	5770	5770	0
486	20240911	114300	216970	5770	5770	5770	5770	0
487	20240911	114200	216970	5770	5770	5770	5770	0
488	20240911	114100	216970	5770	5770	5770	5770	0
489	20240911	114000	216970	5770	5770	5770	5770	1
490	20240911	113900	211200	5500	5500	5500	5500	0
491	20240911	113800	211200	5500	5500	5500	5500	10
492	20240911	113700	156200	5500	5500	5500	5500	10
493	20240911	113600	101200	5770	5770	5770	5770	0
494	20240911	113500	101200	5770	5770	5770	5770	0
495	20240911	113400	101200	5770	5770	5770	5770	0
496	20240911	113300	101200	5770	5770	5770	5770	0
497	20240911	113200	101200	5770	5770	5770	5770	0
498	20240911	113100	101200	5770	5770	5770	5770	0
499	20240911	113000	101200	5770	5770	5770	5770	0
500	20240911	112900	101200	5770	5770	5770	5770	0
501	20240911	112800	101200	5770	5770	5770	5770	0
502	20240911	112700	101200	5770	5770	5770	5770	0
503	20240911	112600	101200	5770	5770	5770	5770	0
504	20240911	112500	101200	5770	5770	5770	5770	0
505	20240911	112400	101200	5770	5770	5770	5770	0
506	20240911	112300	101200	5770	5770	5770	5770	0
507	20240911	112200	101200	5770	5770	5770	5770	0
508	20240911	112100	101200	5770	5770	5770	5770	0
509	20240911	112000	101200	5770	5770	5770	5770	0
510	20240911	111900	101200	5770	5770	5770	5770	6
511	20240911	111800	66580	5790	5790	5790	5790	0
512	20240911	111700	66580	5790	5790	5790	5790	0
513	20240911	111600	66580	5790	5790	5790	5790	0
514	20240911	111500	66580	5790	5790	5790	5790	0
515	20240911	111400	66580	5790	5790	5790	5790	0
516	20240911	111300	66580	5790	5790	5790	5790	0
517	20240911	111200	66580	5790	5790	5790	5790	0
518	20240911	111100	66580	5790	5790	5790	5790	0
519	20240911	111000	66580	5790	5790	5790	5790	0
520	20240911	110900	66580	5790	5790	5790	5790	0
521	20240911	110800	66580	5790	5790	5790	5790	0
522	20240911	110700	66580	5790	5790	5790	5790	0
523	20240911	110600	66580	5790	5790	5790	5790	0
524	20240911	110500	66580	5790	5790	5790	5790	0
525	20240911	110400	66580	5790	5790	5790	5790	0
526	20240911	110300	66580	5790	5790	5790	5790	0
527	20240911	110200	66580	5790	5790	5790	5790	0
528	20240911	110100	66580	5790	5790	5790	5790	0
529	20240911	110000	66580	5790	5790	5790	5790	0
530	20240911	105900	66580	5790	5790	5790	5790	0
531	20240911	105800	66580	5790	5790	5790	5790	0
532	20240911	105700	66580	5790	5790	5790	5790	0
533	20240911	105600	66580	5790	5790	5790	5790	0
534	20240911	105500	66580	5790	5790	5790	5790	0
535	20240911	105400	66580	5790	5790	5790	5790	0
536	20240911	105300	66580	5790	5790	5790	5790	0
537	20240911	105200	66580	5790	5790	5790	5790	0
538	20240911	105100	66580	5790	5790	5790	5790	0
539	20240911	105000	66580	5790	5790	5790	5790	0
540	20240911	104900	66580	5790	5790	5790	5790	0
541	20240911	104800	66580	5790	5790	5790	5790	0
542	20240911	104700	66580	5790	5790	5790	5790	0
543	20240911	104600	66580	5790	5790	5790	5790	0
544	20240911	104500	66580	5790	5790	5790	5790	0
545	20240911	104400	66580	5790	5790	5790	5790	0
546	20240911	104300	66580	5790	5790	5790	5790	0
547	20240911	104200	66580	5790	5790	5790	5790	0
548	20240911	104100	66580	5790	5790	5790	5790	0
549	20240911	104000	66580	5790	5790	5790	5790	0
550	20240911	103900	66580	5790	5790	5790	5790	0
551	20240911	103800	66580	5790	5790	5790	5790	0
552	20240911	103700	66580	5790	5790	5790	5790	0
553	20240911	103600	66580	5790	5790	5790	5790	0
554	20240911	103500	66580	5790	5790	5790	5790	0
555	20240911	103400	66580	5790	5790	5790	5790	0
556	20240911	103300	66580	5790	5790	5790	5790	0
557	20240911	103200	66580	5790	5790	5790	5790	0
558	20240911	103100	66580	5790	5790	5790	5790	0
559	20240911	103000	66580	5790	5790	5790	5790	0
560	20240911	102900	66580	5790	5790	5790	5790	0
561	20240911	102800	66580	5790	5790	5790	5790	0
562	20240911	102700	66580	5790	5790	5790	5790	0
563	20240911	102600	66580	5790	5790	5790	5790	0
564	20240911	102500	66580	5790	5790	5790	5790	0
565	20240911	102400	66580	5790	5790	5790	5790	0
566	20240911	102300	66580	5790	5790	5790	5790	0
567	20240911	102200	66580	5790	5790	5790	5790	0
568	20240911	102100	66580	5790	5790	5790	5790	0
569	20240911	102000	66580	5790	5790	5790	5790	0
570	20240911	101900	66580	5790	5790	5790	5790	0
571	20240911	101800	66580	5790	5790	5790	5790	0
572	20240911	101700	66580	5790	5790	5790	5790	0
573	20240911	101600	66580	5790	5790	5790	5790	0
574	20240911	101500	66580	5790	5790	5790	5790	0
575	20240911	101400	66580	5790	5790	5790	5790	0
576	20240911	101300	66580	5790	5790	5790	5790	0
577	20240911	101200	66580	5790	5790	5790	5790	0
578	20240911	101100	66580	5790	5790	5790	5790	0
579	20240911	101000	66580	5790	5790	5790	5790	0
580	20240911	100900	66580	5790	5790	5790	5790	0
581	20240911	100800	66580	5790	5790	5790	5790	0
582	20240911	100700	66580	5790	5790	5790	5790	0
583	20240911	100600	66580	5790	5790	5790	5790	0
584	20240911	100500	66580	5790	5790	5790	5790	0
585	20240911	100400	66580	5790	5790	5790	5790	0
586	20240911	100300	66580	5790	5790	5790	5790	0
587	20240911	100200	66580	5790	5790	5790	5790	0
588	20240911	100100	66580	5790	5790	5790	5790	0
589	20240911	100000	66580	5790	5790	5790	5790	0
590	20240911	095900	66580	5790	5790	5790	5790	0
591	20240911	095800	66580	5790	5790	5790	5790	0
592	20240911	095700	66580	5790	5790	5790	5790	0
593	20240911	095600	66580	5790	5790	5790	5790	0
594	20240911	095500	66580	5790	5790	5790	5790	0
595	20240911	095400	66580	5790	5790	5790	5790	0
596	20240911	095300	66580	5790	5790	5790	5790	0
597	20240911	095200	66580	5790	5790	5790	5790	0
598	20240911	095100	66580	5790	5790	5790	5790	0
599	20240911	095000	66580	5790	5790	5790	5790	0
600	20240911	094900	66580	5790	5790	5790	5790	0
601	20240911	094800	66580	5790	5790	5790	5790	0
602	20240911	094700	66580	5790	5790	5790	5790	0
603	20240911	094600	66580	5790	5790	5790	5790	0
604	20240911	094500	66580	5790	5790	5790	5790	0
605	20240911	094400	66580	5790	5790	5790	5790	0
606	20240911	094300	66580	5790	5790	5790	5790	0
607	20240911	094200	66580	5790	5790	5790	5790	0
608	20240911	094100	66580	5790	5790	5790	5790	0
609	20240911	094000	66580	5790	5790	5790	5790	0
610	20240911	093900	66580	5790	5790	5790	5790	0
611	20240911	093800	66580	5790	5790	5790	5790	0
612	20240911	093700	66580	5790	5790	5790	5790	0
613	20240911	093600	66580	5790	5790	5790	5790	0
614	20240911	093500	66580	5790	5790	5790	5790	0
615	20240911	093400	66580	5790	5790	5790	5790	0
616	20240911	093300	66580	5790	5790	5790	5790	0
617	20240911	093200	66580	5790	5790	5790	5790	0
618	20240911	093100	66580	5790	5790	5790	5790	0
619	20240911	093000	66580	5790	5790	5790	5790	0
620	20240911	092900	66580	5790	5790	5790	5790	0
621	20240911	092800	66580	5790	5790	5790	5790	0
622	20240911	092700	66580	5790	5790	5790	5790	0
623	20240911	092600	66580	5790	5790	5790	5790	0
624	20240911	092500	66580	5790	5790	5790	5790	0
625	20240911	092400	66580	5790	5790	5790	5790	2
626	20240911	092300	55000	5500	5500	5500	5500	0
627	20240911	092200	55000	5500	5500	5500	5500	0
628	20240911	092100	55000	5500	5500	5500	5500	0
629	20240911	092000	55000	5500	5500	5500	5500	0
630	20240911	091900	55000	5500	5500	5500	5500	10
631	20240911	091800	0	5790	5790	5790	5790	0
632	20240911	091700	0	5790	5790	5790	5790	0
633	20240911	091600	0	5790	5790	5790	5790	0
634	20240911	091500	0	5790	5790	5790	5790	0
635	20240911	091400	0	5790	5790	5790	5790	0
636	20240911	091300	0	5790	5790	5790	5790	0
637	20240911	091200	0	5790	5790	5790	5790	0
638	20240911	091100	0	5790	5790	5790	5790	0
639	20240911	091000	0	5790	5790	5790	5790	0
640	20240911	090900	0	5790	5790	5790	5790	0
641	20240911	090800	0	5790	5790	5790	5790	0
642	20240911	090700	0	5790	5790	5790	5790	0
643	20240911	090600	0	5790	5790	5790	5790	0
644	20240911	090500	0	5790	5790	5790	5790	0
645	20240911	090400	0	5790	5790	5790	5790	0
646	20240911	090300	0	5790	5790	5790	5790	0
647	20240911	090200	0	5790	5790	5790	5790	0
648	20240911	090100	0	5790	5790	5790	5790	0
649	20240911	090000	0	5790	5790	5790	5790	0