35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 25312 |
| 3 | 20230712 | 194000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230712 | 193900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230712 | 193800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230712 | 193700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230712 | 193600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230712 | 193500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230712 | 193400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230712 | 193300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230712 | 193200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230712 | 193100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230712 | 193000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230712 | 192900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230712 | 192800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230712 | 192700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230712 | 192600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230712 | 192500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230712 | 192400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230712 | 192300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230712 | 192200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230712 | 192100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230712 | 192000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230712 | 191900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230712 | 191800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230712 | 191700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230712 | 191600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230712 | 191500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230712 | 191400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230712 | 191300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230712 | 191200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230712 | 191100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 25312 |
| 33 | 20230712 | 191000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230712 | 190900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230712 | 190800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230712 | 190700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230712 | 190600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230712 | 190500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230712 | 190400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230712 | 190300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230712 | 190200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230712 | 190100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230712 | 190000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230712 | 185900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230712 | 185800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230712 | 185700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230712 | 185600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230712 | 185500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230712 | 185400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230712 | 185300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230712 | 185200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230712 | 185100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230712 | 185000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230712 | 184900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230712 | 184800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230712 | 184700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230712 | 184600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230712 | 184500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230712 | 184400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230712 | 184300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230712 | 184200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230712 | 184100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 25312 |
| 63 | 20230712 | 184000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230712 | 183900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230712 | 183800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230712 | 183700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230712 | 183600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230712 | 183500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230712 | 183400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230712 | 183300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230712 | 183200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230712 | 183100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230712 | 183000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230712 | 182900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230712 | 182800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230712 | 182700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230712 | 182600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230712 | 182500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230712 | 182400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230712 | 182300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230712 | 182200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230712 | 182100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230712 | 182000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230712 | 181900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230712 | 181800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230712 | 181700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230712 | 181600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230712 | 181500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230712 | 181400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230712 | 181300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230712 | 181200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230712 | 181100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 25312 |
| 93 | 20230712 | 181000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230712 | 180900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230712 | 180800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230712 | 180700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230712 | 180600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230712 | 180500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230712 | 180400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230712 | 180300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230712 | 180200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230712 | 180100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230712 | 180000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230712 | 175900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230712 | 175800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230712 | 175700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230712 | 175600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230712 | 175500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230712 | 175400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230712 | 175300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230712 | 175200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230712 | 175100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230712 | 175000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230712 | 174900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230712 | 174800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230712 | 174700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230712 | 174600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230712 | 174500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230712 | 174400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230712 | 174300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230712 | 174200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230712 | 174100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 25312 |
| 123 | 20230712 | 174000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230712 | 173900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230712 | 173800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230712 | 173700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230712 | 173600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230712 | 173500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230712 | 173400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230712 | 173300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230712 | 173200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230712 | 173100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230712 | 173000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230712 | 172900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230712 | 172800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230712 | 172700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230712 | 172600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230712 | 172500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230712 | 172400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230712 | 172300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230712 | 172200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230712 | 172100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230712 | 172000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230712 | 171900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230712 | 171800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230712 | 171700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230712 | 171600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230712 | 171500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230712 | 171400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230712 | 171300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230712 | 171200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230712 | 171100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 25312 |
| 153 | 20230712 | 171000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230712 | 170900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230712 | 170800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230712 | 170700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230712 | 170600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230712 | 170500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230712 | 170400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230712 | 170300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230712 | 170200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230712 | 170100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230712 | 170000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230712 | 165900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230712 | 165800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230712 | 165700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230712 | 165600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230712 | 165500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230712 | 165400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230712 | 165300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230712 | 165200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230712 | 165100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230712 | 165000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230712 | 164900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230712 | 164800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230712 | 164700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230712 | 164600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230712 | 164500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230712 | 164400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230712 | 164300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230712 | 164200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230712 | 164100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 25312 |
| 183 | 20230712 | 164000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230712 | 163900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230712 | 163800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230712 | 163700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230712 | 163600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230712 | 163500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230712 | 163400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230712 | 163300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230712 | 163200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230712 | 163100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230712 | 163000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230712 | 162900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230712 | 162800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230712 | 162700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230712 | 162600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230712 | 162500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230712 | 162400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230712 | 162300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230712 | 162200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230712 | 162100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230712 | 162000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230712 | 161900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230712 | 161800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230712 | 161700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230712 | 161600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230712 | 161500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230712 | 161400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230712 | 161300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230712 | 161200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230712 | 161100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 25312 |
| 213 | 20230712 | 161000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230712 | 160900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230712 | 160800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230712 | 160700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230712 | 160600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230712 | 160500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230712 | 160400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230712 | 160300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230712 | 160200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230712 | 160100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230712 | 160000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230712 | 155900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230712 | 155800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230712 | 155700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230712 | 155600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230712 | 155500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230712 | 155400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230712 | 155300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230712 | 155200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230712 | 155100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230712 | 155000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230712 | 154900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230712 | 154800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230712 | 154700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230712 | 154600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230712 | 154500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230712 | 154400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20230712 | 154300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20230712 | 154200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20230712 | 154100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 25312 |
| 243 | 20230712 | 154000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20230712 | 153900 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20230712 | 153800 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20230712 | 153700 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20230712 | 153600 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20230712 | 153500 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20230712 | 153400 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20230712 | 153300 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20230712 | 153200 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20230712 | 153100 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20230712 | 153000 | 13420237980 | 14650 | 14650 | 14650 | 14650 | 25312 |
| 254 | 20230712 | 152900 | 13049417180 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20230712 | 152800 | 13049417180 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20230712 | 152700 | 13049417180 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20230712 | 152600 | 13049417180 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20230712 | 152500 | 13049417180 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20230712 | 152400 | 13049417180 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20230712 | 152300 | 13049417180 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20230712 | 152200 | 13049417180 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20230712 | 152100 | 13049417180 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20230712 | 152000 | 13049417180 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20230712 | 151900 | 13049417180 | 14630 | 14600 | 14650 | 14600 | 3519 |
| 265 | 20230712 | 151800 | 12997964040 | 14600 | 14550 | 14610 | 14550 | 6244 |
| 266 | 20230712 | 151700 | 12906929240 | 14550 | 14560 | 14570 | 14550 | 811 |
| 267 | 20230712 | 151600 | 12895118790 | 14560 | 14560 | 14560 | 14550 | 1049 |
| 268 | 20230712 | 151500 | 12879849980 | 14560 | 14540 | 14560 | 14530 | 1832 |
| 269 | 20230712 | 151400 | 12853213330 | 14530 | 14540 | 14540 | 14530 | 823 |
| 270 | 20230712 | 151300 | 12841250560 | 14530 | 14530 | 14540 | 14530 | 748 |
| 271 | 20230712 | 151200 | 12830381790 | 14540 | 14520 | 14540 | 14520 | 387 |
| 272 | 20230712 | 151100 | 12824758310 | 14530 | 14500 | 14530 | 14500 | 1955 |
| 273 | 20230712 | 151000 | 12796397520 | 14510 | 14500 | 14510 | 14490 | 1252 |
| 274 | 20230712 | 150900 | 12778243380 | 14500 | 14510 | 14520 | 14500 | 1541 |
| 275 | 20230712 | 150800 | 12755883240 | 14510 | 14500 | 14520 | 14490 | 804 |
| 276 | 20230712 | 150700 | 12744224230 | 14490 | 14500 | 14510 | 14490 | 1881 |
| 277 | 20230712 | 150600 | 12716943600 | 14490 | 14490 | 14510 | 14490 | 1465 |
| 278 | 20230712 | 150500 | 12695703270 | 14490 | 14490 | 14500 | 14490 | 1079 |
| 279 | 20230712 | 150400 | 12680063990 | 14470 | 14460 | 14470 | 14460 | 1088 |
| 280 | 20230712 | 150300 | 12664321680 | 14460 | 14460 | 14460 | 14460 | 344 |
| 281 | 20230712 | 150200 | 12659347440 | 14460 | 14460 | 14470 | 14450 | 118 |
| 282 | 20230712 | 150100 | 12657640840 | 14460 | 14450 | 14460 | 14450 | 733 |
| 283 | 20230712 | 150000 | 12647044220 | 14460 | 14450 | 14460 | 14450 | 424 |
| 284 | 20230712 | 145900 | 12640915270 | 14460 | 14470 | 14490 | 14460 | 2009 |
| 285 | 20230712 | 145800 | 12611834430 | 14470 | 14450 | 14470 | 14440 | 2890 |
| 286 | 20230712 | 145700 | 12570076750 | 14450 | 14450 | 14450 | 14440 | 1972 |
| 287 | 20230712 | 145600 | 12541594900 | 14450 | 14460 | 14460 | 14440 | 652 |
| 288 | 20230712 | 145500 | 12532172080 | 14450 | 14460 | 14470 | 14450 | 1794 |
| 289 | 20230712 | 145400 | 12506242650 | 14460 | 14480 | 14480 | 14460 | 1086 |
| 290 | 20230712 | 145300 | 12490532770 | 14470 | 14480 | 14480 | 14460 | 3231 |
| 291 | 20230712 | 145200 | 12443802040 | 14480 | 14490 | 14490 | 14480 | 305 |
| 292 | 20230712 | 145100 | 12439384220 | 14480 | 14480 | 14510 | 14480 | 350 |
| 293 | 20230712 | 145000 | 12434308590 | 14510 | 14510 | 14520 | 14470 | 5261 |
| 294 | 20230712 | 144900 | 12358088880 | 14510 | 14490 | 14520 | 14490 | 2893 |
| 295 | 20230712 | 144800 | 12316138260 | 14490 | 14490 | 14510 | 14480 | 2003 |
| 296 | 20230712 | 144700 | 12287097200 | 14490 | 14490 | 14490 | 14480 | 1229 |
| 297 | 20230712 | 144600 | 12269293060 | 14480 | 14490 | 14490 | 14480 | 582 |
| 298 | 20230712 | 144500 | 12260862560 | 14490 | 14480 | 14500 | 14480 | 798 |
| 299 | 20230712 | 144400 | 12249303350 | 14480 | 14490 | 14490 | 14480 | 448 |
| 300 | 20230712 | 144300 | 12242815090 | 14480 | 14510 | 14510 | 14480 | 579 |
| 301 | 20230712 | 144200 | 12234421120 | 14500 | 14520 | 14530 | 14490 | 1564 |
| 302 | 20230712 | 144100 | 12211740150 | 14530 | 14520 | 14530 | 14510 | 738 |
| 303 | 20230712 | 144000 | 12201027940 | 14520 | 14520 | 14530 | 14500 | 959 |
| 304 | 20230712 | 143900 | 12187107050 | 14520 | 14470 | 14520 | 14450 | 6184 |
| 305 | 20230712 | 143800 | 12097582650 | 14450 | 14460 | 14460 | 14430 | 8510 |
| 306 | 20230712 | 143700 | 11974654430 | 14460 | 14480 | 14490 | 14460 | 6688 |
| 307 | 20230712 | 143600 | 11877871020 | 14480 | 14480 | 14490 | 14480 | 384 |
| 308 | 20230712 | 143500 | 11872309640 | 14480 | 14470 | 14480 | 14470 | 759 |
| 309 | 20230712 | 143400 | 11861325310 | 14470 | 14480 | 14490 | 14470 | 789 |
| 310 | 20230712 | 143300 | 11849902980 | 14490 | 14500 | 14500 | 14480 | 1291 |
| 311 | 20230712 | 143200 | 11831192310 | 14510 | 14510 | 14520 | 14500 | 697 |
| 312 | 20230712 | 143100 | 11821078440 | 14520 | 14490 | 14530 | 14490 | 2202 |
| 313 | 20230712 | 143000 | 11789119940 | 14480 | 14480 | 14480 | 14480 | 415 |
| 314 | 20230712 | 142900 | 11783110740 | 14480 | 14500 | 14500 | 14470 | 1157 |
| 315 | 20230712 | 142800 | 11766351930 | 14510 | 14540 | 14540 | 14510 | 382 |
| 316 | 20230712 | 142700 | 11760805850 | 14540 | 14470 | 14540 | 14470 | 2773 |
| 317 | 20230712 | 142600 | 11720596620 | 14470 | 14470 | 14480 | 14470 | 1907 |
| 318 | 20230712 | 142500 | 11693001560 | 14470 | 14500 | 14500 | 14470 | 3442 |
| 319 | 20230712 | 142400 | 11643158180 | 14490 | 14490 | 14510 | 14480 | 1787 |
| 320 | 20230712 | 142300 | 11617259390 | 14490 | 14500 | 14500 | 14490 | 263 |
| 321 | 20230712 | 142200 | 11613448080 | 14500 | 14510 | 14510 | 14490 | 604 |
| 322 | 20230712 | 142100 | 11604687470 | 14500 | 14500 | 14500 | 14490 | 321 |
| 323 | 20230712 | 142000 | 11600033010 | 14500 | 14490 | 14510 | 14470 | 2190 |
| 324 | 20230712 | 141900 | 11568279570 | 14470 | 14480 | 14510 | 14470 | 2224 |
| 325 | 20230712 | 141800 | 11536071340 | 14470 | 14510 | 14520 | 14450 | 11384 |
| 326 | 20230712 | 141700 | 11371302770 | 14510 | 14530 | 14530 | 14510 | 1843 |
| 327 | 20230712 | 141600 | 11344542770 | 14540 | 14560 | 14560 | 14530 | 1250 |
| 328 | 20230712 | 141500 | 11326359710 | 14560 | 14590 | 14590 | 14560 | 2047 |
| 329 | 20230712 | 141400 | 11296522890 | 14580 | 14550 | 14590 | 14550 | 1131 |
| 330 | 20230712 | 141300 | 11280038730 | 14540 | 14500 | 14540 | 14490 | 1075 |
| 331 | 20230712 | 141200 | 11264436810 | 14490 | 14540 | 14550 | 14460 | 18693 |
| 332 | 20230712 | 141100 | 10993461030 | 14540 | 14550 | 14550 | 14540 | 1911 |
| 333 | 20230712 | 141000 | 10965660600 | 14550 | 14560 | 14560 | 14550 | 871 |
| 334 | 20230712 | 140900 | 10952985450 | 14550 | 14550 | 14550 | 14540 | 1220 |
| 335 | 20230712 | 140800 | 10935236010 | 14540 | 14550 | 14550 | 14530 | 3171 |
| 336 | 20230712 | 140700 | 10889125820 | 14560 | 14600 | 14620 | 14520 | 11199 |
| 337 | 20230712 | 140600 | 10726146760 | 14600 | 14570 | 14600 | 14570 | 4978 |
| 338 | 20230712 | 140500 | 10653567630 | 14570 | 14630 | 14630 | 14570 | 19535 |
| 339 | 20230712 | 140400 | 10368264270 | 14620 | 14620 | 14640 | 14620 | 771 |
| 340 | 20230712 | 140300 | 10356990870 | 14630 | 14650 | 14660 | 14630 | 3391 |
| 341 | 20230712 | 140200 | 10307312120 | 14660 | 14630 | 14660 | 14620 | 4989 |
| 342 | 20230712 | 140100 | 10234280530 | 14630 | 14630 | 14650 | 14630 | 1650 |
| 343 | 20230712 | 140000 | 10210137640 | 14630 | 14650 | 14650 | 14630 | 4868 |
| 344 | 20230712 | 135900 | 10138864250 | 14650 | 14670 | 14670 | 14650 | 2467 |
| 345 | 20230712 | 135800 | 10102702100 | 14670 | 14670 | 14670 | 14670 | 641 |
| 346 | 20230712 | 135700 | 10093298630 | 14670 | 14680 | 14690 | 14660 | 3837 |
| 347 | 20230712 | 135600 | 10037022400 | 14680 | 14680 | 14680 | 14680 | 417 |
| 348 | 20230712 | 135500 | 10030900840 | 14680 | 14670 | 14680 | 14670 | 698 |
| 349 | 20230712 | 135400 | 10020655750 | 14670 | 14710 | 14730 | 14670 | 1792 |
| 350 | 20230712 | 135300 | 9994318600 | 14710 | 14710 | 14740 | 14710 | 524 |
| 351 | 20230712 | 135200 | 9986608580 | 14710 | 14720 | 14740 | 14710 | 623 |
| 352 | 20230712 | 135100 | 9977437350 | 14700 | 14710 | 14720 | 14700 | 728 |
| 353 | 20230712 | 135000 | 9966731100 | 14710 | 14730 | 14740 | 14710 | 652 |
| 354 | 20230712 | 134900 | 9957134440 | 14720 | 14720 | 14730 | 14710 | 411 |
| 355 | 20230712 | 134800 | 9951085350 | 14720 | 14710 | 14750 | 14710 | 460 |
| 356 | 20230712 | 134700 | 9944313650 | 14720 | 14750 | 14760 | 14720 | 709 |
| 357 | 20230712 | 134600 | 9933864130 | 14750 | 14710 | 14760 | 14710 | 2645 |
| 358 | 20230712 | 134500 | 9894881300 | 14710 | 14700 | 14710 | 14700 | 268 |
| 359 | 20230712 | 134400 | 9890941390 | 14700 | 14710 | 14720 | 14700 | 469 |
| 360 | 20230712 | 134300 | 9884044060 | 14710 | 14710 | 14720 | 14710 | 454 |
| 361 | 20230712 | 134200 | 9877364750 | 14710 | 14710 | 14720 | 14710 | 293 |
| 362 | 20230712 | 134100 | 9873054310 | 14700 | 14700 | 14710 | 14700 | 435 |
| 363 | 20230712 | 134000 | 9866659240 | 14710 | 14690 | 14720 | 14690 | 489 |
| 364 | 20230712 | 133900 | 9859471010 | 14680 | 14690 | 14690 | 14680 | 323 |
| 365 | 20230712 | 133800 | 9854728560 | 14690 | 14690 | 14690 | 14690 | 290 |
| 366 | 20230712 | 133700 | 9850468460 | 14690 | 14720 | 14720 | 14690 | 418 |
| 367 | 20230712 | 133600 | 9844324860 | 14720 | 14720 | 14730 | 14720 | 476 |
| 368 | 20230712 | 133500 | 9837315990 | 14720 | 14730 | 14730 | 14720 | 261 |
| 369 | 20230712 | 133400 | 9833471920 | 14740 | 14700 | 14740 | 14700 | 5623 |
| 370 | 20230712 | 133300 | 9750703110 | 14700 | 14670 | 14700 | 14670 | 1486 |
| 371 | 20230712 | 133200 | 9728882250 | 14660 | 14660 | 14670 | 14660 | 898 |
| 372 | 20230712 | 133100 | 9715711250 | 14660 | 14660 | 14660 | 14650 | 220 |
| 373 | 20230712 | 133000 | 9712486840 | 14660 | 14660 | 14660 | 14660 | 61 |
| 374 | 20230712 | 132900 | 9711592580 | 14660 | 14660 | 14670 | 14660 | 183 |
| 375 | 20230712 | 132800 | 9708908700 | 14660 | 14650 | 14660 | 14650 | 367 |
| 376 | 20230712 | 132700 | 9703532080 | 14650 | 14670 | 14670 | 14650 | 578 |
| 377 | 20230712 | 132600 | 9695059220 | 14660 | 14660 | 14660 | 14660 | 968 |
| 378 | 20230712 | 132500 | 9680868340 | 14660 | 14660 | 14670 | 14660 | 284 |
| 379 | 20230712 | 132400 | 9676702780 | 14660 | 14660 | 14670 | 14660 | 615 |
| 380 | 20230712 | 132300 | 9667684140 | 14660 | 14660 | 14670 | 14660 | 222 |
| 381 | 20230712 | 132200 | 9664428410 | 14660 | 14650 | 14660 | 14650 | 85 |
| 382 | 20230712 | 132100 | 9663183130 | 14650 | 14650 | 14660 | 14650 | 968 |
| 383 | 20230712 | 132000 | 9649001920 | 14650 | 14650 | 14660 | 14650 | 118 |
| 384 | 20230712 | 131900 | 9647273200 | 14660 | 14650 | 14660 | 14650 | 77 |
| 385 | 20230712 | 131800 | 9646145080 | 14650 | 14650 | 14650 | 14650 | 100 |
| 386 | 20230712 | 131700 | 9644680080 | 14650 | 14660 | 14660 | 14650 | 1113 |
| 387 | 20230712 | 131600 | 9628373810 | 14660 | 14650 | 14660 | 14650 | 72 |
| 388 | 20230712 | 131500 | 9627319000 | 14650 | 14650 | 14660 | 14650 | 94 |
| 389 | 20230712 | 131400 | 9625941300 | 14650 | 14650 | 14650 | 14650 | 466 |
| 390 | 20230712 | 131300 | 9619114400 | 14660 | 14650 | 14660 | 14650 | 317 |
| 391 | 20230712 | 131200 | 9614469570 | 14650 | 14660 | 14660 | 14650 | 211 |
| 392 | 20230712 | 131100 | 9611377390 | 14660 | 14640 | 14660 | 14640 | 1518 |
| 393 | 20230712 | 131000 | 9589124560 | 14640 | 14640 | 14650 | 14640 | 521 |
| 394 | 20230712 | 130900 | 9581497000 | 14640 | 14650 | 14650 | 14640 | 318 |
| 395 | 20230712 | 130800 | 9576839090 | 14650 | 14660 | 14660 | 14650 | 882 |
| 396 | 20230712 | 130700 | 9563916150 | 14660 | 14650 | 14660 | 14650 | 540 |
| 397 | 20230712 | 130600 | 9556004490 | 14650 | 14650 | 14660 | 14650 | 266 |
| 398 | 20230712 | 130500 | 9552107540 | 14650 | 14660 | 14660 | 14650 | 189 |
| 399 | 20230712 | 130400 | 9549338680 | 14650 | 14650 | 14660 | 14650 | 133 |
| 400 | 20230712 | 130300 | 9547390130 | 14650 | 14650 | 14660 | 14650 | 663 |
| 401 | 20230712 | 130200 | 9537674910 | 14650 | 14640 | 14660 | 14640 | 760 |
| 402 | 20230712 | 130100 | 9526538440 | 14640 | 14640 | 14650 | 14640 | 364 |
| 403 | 20230712 | 130000 | 9521208190 | 14650 | 14650 | 14660 | 14650 | 2843 |
| 404 | 20230712 | 125900 | 9479557290 | 14650 | 14670 | 14670 | 14650 | 213 |
| 405 | 20230712 | 125800 | 9476435090 | 14670 | 14650 | 14670 | 14650 | 162 |
| 406 | 20230712 | 125700 | 9474061670 | 14650 | 14660 | 14660 | 14650 | 145 |
| 407 | 20230712 | 125600 | 9471936700 | 14660 | 14670 | 14670 | 14660 | 111 |
| 408 | 20230712 | 125500 | 9470309240 | 14660 | 14660 | 14660 | 14650 | 470 |
| 409 | 20230712 | 125400 | 9463420640 | 14660 | 14660 | 14670 | 14660 | 1172 |
| 410 | 20230712 | 125300 | 9446237950 | 14660 | 14660 | 14670 | 14660 | 551 |
| 411 | 20230712 | 125200 | 9438158810 | 14670 | 14670 | 14670 | 14660 | 684 |
| 412 | 20230712 | 125100 | 9428125150 | 14670 | 14670 | 14670 | 14670 | 155 |
| 413 | 20230712 | 125000 | 9425851300 | 14670 | 14670 | 14680 | 14670 | 236 |
| 414 | 20230712 | 124900 | 9422388440 | 14670 | 14670 | 14670 | 14670 | 295 |
| 415 | 20230712 | 124800 | 9418060790 | 14680 | 14660 | 14680 | 14660 | 2009 |
| 416 | 20230712 | 124700 | 9388579470 | 14660 | 14660 | 14670 | 14660 | 270 |
| 417 | 20230712 | 124600 | 9384621150 | 14660 | 14660 | 14660 | 14660 | 825 |
| 418 | 20230712 | 124500 | 9372526650 | 14670 | 14670 | 14670 | 14660 | 240 |
| 419 | 20230712 | 124400 | 9369005970 | 14670 | 14670 | 14680 | 14670 | 277 |
| 420 | 20230712 | 124300 | 9364942370 | 14680 | 14670 | 14680 | 14670 | 51 |
| 421 | 20230712 | 124200 | 9364193800 | 14660 | 14660 | 14690 | 14660 | 182 |
| 422 | 20230712 | 124100 | 9361521150 | 14660 | 14690 | 14690 | 14660 | 1261 |
| 423 | 20230712 | 124000 | 9343009360 | 14690 | 14700 | 14700 | 14690 | 76 |
| 424 | 20230712 | 123900 | 9341892860 | 14700 | 14680 | 14700 | 14680 | 1705 |
| 425 | 20230712 | 123800 | 9316855870 | 14670 | 14670 | 14680 | 14670 | 780 |
| 426 | 20230712 | 123700 | 9305413140 | 14660 | 14660 | 14670 | 14660 | 591 |
| 427 | 20230712 | 123600 | 9296749060 | 14650 | 14640 | 14660 | 14640 | 814 |
| 428 | 20230712 | 123500 | 9284822540 | 14640 | 14630 | 14640 | 14630 | 357 |
| 429 | 20230712 | 123400 | 9279597340 | 14640 | 14640 | 14650 | 14640 | 173 |
| 430 | 20230712 | 123300 | 9277064600 | 14640 | 14640 | 14650 | 14630 | 302 |
| 431 | 20230712 | 123200 | 9272645910 | 14640 | 14630 | 14640 | 14630 | 84 |
| 432 | 20230712 | 123100 | 9271416440 | 14630 | 14650 | 14650 | 14630 | 427 |
| 433 | 20230712 | 123000 | 9265164120 | 14640 | 14630 | 14640 | 14630 | 439 |
| 434 | 20230712 | 122900 | 9258737350 | 14630 | 14630 | 14640 | 14630 | 164 |
| 435 | 20230712 | 122800 | 9256337110 | 14630 | 14630 | 14650 | 14630 | 321 |
| 436 | 20230712 | 122700 | 9251637880 | 14640 | 14630 | 14640 | 14620 | 370 |
| 437 | 20230712 | 122600 | 9246225410 | 14630 | 14660 | 14670 | 14630 | 314 |
| 438 | 20230712 | 122500 | 9241629770 | 14630 | 14660 | 14660 | 14620 | 8324 |
| 439 | 20230712 | 122400 | 9119835130 | 14660 | 14660 | 14660 | 14650 | 373 |
| 440 | 20230712 | 122300 | 9114367920 | 14660 | 14670 | 14670 | 14660 | 800 |
| 441 | 20230712 | 122200 | 9102638810 | 14670 | 14670 | 14680 | 14670 | 1157 |
| 442 | 20230712 | 122100 | 9085664930 | 14680 | 14680 | 14680 | 14670 | 1239 |
| 443 | 20230712 | 122000 | 9067477300 | 14680 | 14690 | 14700 | 14680 | 591 |
| 444 | 20230712 | 121900 | 9058794430 | 14700 | 14710 | 14710 | 14700 | 26 |
| 445 | 20230712 | 121800 | 9058412080 | 14720 | 14710 | 14720 | 14690 | 574 |
| 446 | 20230712 | 121700 | 9049969660 | 14720 | 14680 | 14730 | 14680 | 2262 |
| 447 | 20230712 | 121600 | 9016679760 | 14680 | 14660 | 14680 | 14660 | 351 |
| 448 | 20230712 | 121500 | 9011530040 | 14670 | 14670 | 14700 | 14670 | 328 |
| 449 | 20230712 | 121400 | 9006718130 | 14690 | 14670 | 14690 | 14670 | 32 |
| 450 | 20230712 | 121300 | 9006248070 | 14670 | 14680 | 14680 | 14670 | 270 |
| 451 | 20230712 | 121200 | 9002285160 | 14680 | 14680 | 14700 | 14680 | 2667 |
| 452 | 20230712 | 121100 | 8963096990 | 14690 | 14670 | 14690 | 14670 | 669 |
| 453 | 20230712 | 121000 | 8953276530 | 14680 | 14660 | 14690 | 14660 | 245 |
| 454 | 20230712 | 120900 | 8949681670 | 14660 | 14650 | 14660 | 14650 | 319 |
| 455 | 20230712 | 120800 | 8945006020 | 14650 | 14650 | 14670 | 14650 | 1038 |
| 456 | 20230712 | 120700 | 8929799190 | 14650 | 14650 | 14670 | 14650 | 161 |
| 457 | 20230712 | 120600 | 8927440520 | 14650 | 14640 | 14670 | 14640 | 506 |
| 458 | 20230712 | 120500 | 8920024090 | 14640 | 14640 | 14650 | 14640 | 204 |
| 459 | 20230712 | 120400 | 8917037350 | 14640 | 14670 | 14670 | 14640 | 368 |
| 460 | 20230712 | 120300 | 8911646860 | 14670 | 14640 | 14670 | 14640 | 999 |
| 461 | 20230712 | 120200 | 8897012310 | 14640 | 14640 | 14650 | 14640 | 402 |
| 462 | 20230712 | 120100 | 8891124580 | 14640 | 14650 | 14660 | 14640 | 1950 |
| 463 | 20230712 | 120000 | 8862555460 | 14670 | 14660 | 14670 | 14650 | 377 |
| 464 | 20230712 | 115900 | 8857028730 | 14660 | 14650 | 14660 | 14650 | 192 |
| 465 | 20230712 | 115800 | 8854214610 | 14650 | 14660 | 14660 | 14650 | 554 |
| 466 | 20230712 | 115700 | 8846097050 | 14660 | 14660 | 14670 | 14660 | 641 |
| 467 | 20230712 | 115600 | 8836698430 | 14670 | 14660 | 14670 | 14650 | 397 |
| 468 | 20230712 | 115500 | 8830876600 | 14660 | 14660 | 14670 | 14650 | 352 |
| 469 | 20230712 | 115400 | 8825717680 | 14660 | 14660 | 14660 | 14660 | 151 |
| 470 | 20230712 | 115300 | 8823504020 | 14660 | 14660 | 14660 | 14660 | 623 |
| 471 | 20230712 | 115200 | 8814370840 | 14660 | 14680 | 14680 | 14660 | 2835 |
| 472 | 20230712 | 115100 | 8772782240 | 14680 | 14700 | 14700 | 14670 | 668 |
| 473 | 20230712 | 115000 | 8762969310 | 14700 | 14690 | 14700 | 14640 | 1773 |
| 474 | 20230712 | 114900 | 8736935480 | 14640 | 14670 | 14690 | 14620 | 34765 |
| 475 | 20230712 | 114800 | 8228169330 | 14670 | 14670 | 14680 | 14660 | 6234 |
| 476 | 20230712 | 114700 | 8136759140 | 14680 | 14690 | 14690 | 14670 | 2171 |
| 477 | 20230712 | 114600 | 8104896320 | 14690 | 14690 | 14700 | 14680 | 400 |
| 478 | 20230712 | 114500 | 8099020010 | 14690 | 14690 | 14700 | 14690 | 2581 |
| 479 | 20230712 | 114400 | 8061093760 | 14700 | 14700 | 14700 | 14690 | 3162 |
| 480 | 20230712 | 114300 | 8014618860 | 14700 | 14710 | 14710 | 14700 | 746 |
| 481 | 20230712 | 114200 | 8003648450 | 14700 | 14720 | 14720 | 14700 | 3745 |
| 482 | 20230712 | 114100 | 7948569380 | 14720 | 14730 | 14730 | 14720 | 554 |
| 483 | 20230712 | 114000 | 7940412570 | 14730 | 14730 | 14730 | 14730 | 445 |
| 484 | 20230712 | 113900 | 7933857720 | 14730 | 14730 | 14730 | 14730 | 408 |
| 485 | 20230712 | 113800 | 7927847880 | 14740 | 14730 | 14740 | 14730 | 29 |
| 486 | 20230712 | 113700 | 7927420670 | 14760 | 14750 | 14770 | 14720 | 1311 |
| 487 | 20230712 | 113600 | 7908101180 | 14760 | 14740 | 14760 | 14730 | 820 |
| 488 | 20230712 | 113500 | 7896014560 | 14750 | 14740 | 14750 | 14740 | 326 |
| 489 | 20230712 | 113400 | 7891209230 | 14740 | 14740 | 14740 | 14730 | 117 |
| 490 | 20230712 | 113300 | 7889484770 | 14740 | 14760 | 14760 | 14740 | 340 |
| 491 | 20230712 | 113200 | 7884472660 | 14770 | 14760 | 14770 | 14750 | 208 |
| 492 | 20230712 | 113100 | 7881403200 | 14760 | 14760 | 14760 | 14750 | 326 |
| 493 | 20230712 | 113000 | 7876593000 | 14760 | 14760 | 14760 | 14750 | 204 |
| 494 | 20230712 | 112900 | 7873582580 | 14760 | 14770 | 14770 | 14760 | 84 |
| 495 | 20230712 | 112800 | 7872342140 | 14770 | 14770 | 14780 | 14770 | 199 |
| 496 | 20230712 | 112700 | 7869402660 | 14780 | 14770 | 14780 | 14770 | 287 |
| 497 | 20230712 | 112600 | 7865163060 | 14770 | 14790 | 14790 | 14770 | 229 |
| 498 | 20230712 | 112500 | 7861779190 | 14780 | 14770 | 14780 | 14750 | 1189 |
| 499 | 20230712 | 112400 | 7844213450 | 14770 | 14700 | 14770 | 14700 | 3158 |
| 500 | 20230712 | 112300 | 7797662280 | 14700 | 14700 | 14710 | 14690 | 3377 |
| 501 | 20230712 | 112200 | 7748037740 | 14700 | 14700 | 14700 | 14700 | 160 |
| 502 | 20230712 | 112100 | 7745685740 | 14700 | 14710 | 14720 | 14700 | 1625 |
| 503 | 20230712 | 112000 | 7721786810 | 14720 | 14730 | 14730 | 14720 | 447 |
| 504 | 20230712 | 111900 | 7715205340 | 14730 | 14710 | 14730 | 14710 | 1602 |
| 505 | 20230712 | 111800 | 7691621630 | 14710 | 14730 | 14730 | 14700 | 5394 |
| 506 | 20230712 | 111700 | 7612222440 | 14730 | 14740 | 14740 | 14730 | 396 |
| 507 | 20230712 | 111600 | 7606388480 | 14740 | 14740 | 14740 | 14730 | 1252 |
| 508 | 20230712 | 111500 | 7587935690 | 14740 | 14740 | 14750 | 14730 | 3640 |
| 509 | 20230712 | 111400 | 7534281150 | 14740 | 14750 | 14750 | 14740 | 756 |
| 510 | 20230712 | 111300 | 7523131080 | 14750 | 14750 | 14750 | 14740 | 1262 |
| 511 | 20230712 | 111200 | 7504518360 | 14750 | 14750 | 14760 | 14750 | 1472 |
| 512 | 20230712 | 111100 | 7482805340 | 14750 | 14760 | 14770 | 14750 | 3437 |
| 513 | 20230712 | 111000 | 7432096910 | 14760 | 14760 | 14770 | 14760 | 2781 |
| 514 | 20230712 | 110900 | 7391046590 | 14760 | 14780 | 14780 | 14760 | 1757 |
| 515 | 20230712 | 110800 | 7365096160 | 14780 | 14790 | 14800 | 14770 | 3237 |
| 516 | 20230712 | 110700 | 7317239620 | 14790 | 14800 | 14800 | 14790 | 451 |
| 517 | 20230712 | 110600 | 7310567310 | 14800 | 14810 | 14820 | 14800 | 463 |
| 518 | 20230712 | 110500 | 7303710930 | 14810 | 14800 | 14820 | 14800 | 1925 |
| 519 | 20230712 | 110400 | 7275213180 | 14790 | 14780 | 14790 | 14780 | 407 |
| 520 | 20230712 | 110300 | 7269196710 | 14780 | 14790 | 14800 | 14780 | 484 |
| 521 | 20230712 | 110200 | 7262039140 | 14800 | 14780 | 14800 | 14780 | 652 |
| 522 | 20230712 | 110100 | 7252398130 | 14790 | 14770 | 14810 | 14770 | 3388 |
| 523 | 20230712 | 110000 | 7202298190 | 14770 | 14780 | 14790 | 14760 | 3003 |
| 524 | 20230712 | 105900 | 7157935530 | 14780 | 14770 | 14790 | 14770 | 878 |
| 525 | 20230712 | 105800 | 7144959430 | 14770 | 14800 | 14800 | 14770 | 1790 |
| 526 | 20230712 | 105700 | 7118500070 | 14800 | 14800 | 14830 | 14780 | 1490 |
| 527 | 20230712 | 105600 | 7096467000 | 14800 | 14780 | 14800 | 14780 | 250 |
| 528 | 20230712 | 105500 | 7092767360 | 14800 | 14800 | 14800 | 14780 | 996 |
| 529 | 20230712 | 105400 | 7078040140 | 14800 | 14770 | 14800 | 14770 | 1248 |
| 530 | 20230712 | 105300 | 7059571640 | 14770 | 14760 | 14780 | 14760 | 827 |
| 531 | 20230712 | 105200 | 7047357600 | 14760 | 14770 | 14770 | 14760 | 465 |
| 532 | 20230712 | 105100 | 7040492960 | 14770 | 14780 | 14790 | 14770 | 2840 |
| 533 | 20230712 | 105000 | 6998536900 | 14780 | 14780 | 14800 | 14780 | 1262 |
| 534 | 20230712 | 104900 | 6979877280 | 14780 | 14800 | 14800 | 14780 | 718 |
| 535 | 20230712 | 104800 | 6969262260 | 14800 | 14810 | 14810 | 14790 | 651 |
| 536 | 20230712 | 104700 | 6959627180 | 14810 | 14800 | 14810 | 14800 | 589 |
| 537 | 20230712 | 104600 | 6950906070 | 14790 | 14790 | 14790 | 14780 | 855 |
| 538 | 20230712 | 104500 | 6938268420 | 14800 | 14790 | 14800 | 14770 | 4073 |
| 539 | 20230712 | 104400 | 6878049930 | 14800 | 14800 | 14810 | 14800 | 1337 |
| 540 | 20230712 | 104300 | 6858260500 | 14800 | 14800 | 14810 | 14800 | 166 |
| 541 | 20230712 | 104200 | 6855803280 | 14800 | 14790 | 14810 | 14790 | 196 |
| 542 | 20230712 | 104100 | 6852903350 | 14790 | 14790 | 14800 | 14790 | 531 |
| 543 | 20230712 | 104000 | 6845048100 | 14790 | 14790 | 14800 | 14790 | 355 |
| 544 | 20230712 | 103900 | 6839797590 | 14790 | 14800 | 14800 | 14790 | 1478 |
| 545 | 20230712 | 103800 | 6817936250 | 14800 | 14810 | 14810 | 14800 | 946 |
| 546 | 20230712 | 103700 | 6803934260 | 14810 | 14790 | 14830 | 14790 | 769 |
| 547 | 20230712 | 103600 | 6792542920 | 14790 | 14800 | 14810 | 14790 | 1665 |
| 548 | 20230712 | 103500 | 6767902940 | 14800 | 14840 | 14850 | 14800 | 2518 |
| 549 | 20230712 | 103400 | 6730608990 | 14830 | 14830 | 14830 | 14820 | 301 |
| 550 | 20230712 | 103300 | 6726145240 | 14830 | 14830 | 14880 | 14830 | 316 |
| 551 | 20230712 | 103200 | 6721458810 | 14820 | 14850 | 14880 | 14820 | 969 |
| 552 | 20230712 | 103100 | 6707053560 | 14860 | 14850 | 14860 | 14810 | 392 |
| 553 | 20230712 | 103000 | 6701242690 | 14860 | 14820 | 14860 | 14810 | 2147 |
| 554 | 20230712 | 102900 | 6669400010 | 14820 | 14820 | 14830 | 14820 | 341 |
| 555 | 20230712 | 102800 | 6664343970 | 14830 | 14820 | 14830 | 14820 | 357 |
| 556 | 20230712 | 102700 | 6659051670 | 14830 | 14840 | 14840 | 14820 | 82 |
| 557 | 20230712 | 102600 | 6657835360 | 14860 | 14810 | 14880 | 14810 | 1957 |
| 558 | 20230712 | 102500 | 6628797090 | 14810 | 14800 | 14830 | 14800 | 518 |
| 559 | 20230712 | 102400 | 6621124400 | 14800 | 14810 | 14820 | 14800 | 1223 |
| 560 | 20230712 | 102300 | 6603009360 | 14820 | 14800 | 14820 | 14790 | 1018 |
| 561 | 20230712 | 102200 | 6587944990 | 14780 | 14780 | 14790 | 14770 | 1676 |
| 562 | 20230712 | 102100 | 6563175650 | 14780 | 14830 | 14830 | 14750 | 6373 |
| 563 | 20230712 | 102000 | 6468936210 | 14830 | 14900 | 14900 | 14830 | 5731 |
| 564 | 20230712 | 101900 | 6383808010 | 14900 | 14920 | 14920 | 14900 | 2156 |
| 565 | 20230712 | 101800 | 6351666080 | 14920 | 14940 | 14940 | 14920 | 863 |
| 566 | 20230712 | 101700 | 6338788230 | 14950 | 14920 | 14950 | 14920 | 5205 |
| 567 | 20230712 | 101600 | 6260980920 | 14920 | 14950 | 14950 | 14920 | 2003 |
| 568 | 20230712 | 101500 | 6231054140 | 14950 | 15010 | 15010 | 14950 | 2691 |
| 569 | 20230712 | 101400 | 6190744600 | 15000 | 15010 | 15010 | 15000 | 219 |
| 570 | 20230712 | 101300 | 6187459440 | 15000 | 15010 | 15010 | 14990 | 209 |
| 571 | 20230712 | 101200 | 6184324440 | 15020 | 15020 | 15020 | 15000 | 1351 |
| 572 | 20230712 | 101100 | 6164050530 | 15030 | 15030 | 15030 | 15020 | 157 |
| 573 | 20230712 | 101000 | 6161690920 | 15030 | 15010 | 15030 | 15010 | 557 |
| 574 | 20230712 | 100900 | 6153324370 | 15000 | 14990 | 15010 | 14990 | 2006 |
| 575 | 20230712 | 100800 | 6123229880 | 15000 | 14990 | 15000 | 14990 | 438 |
| 576 | 20230712 | 100700 | 6116663150 | 14990 | 14990 | 15000 | 14980 | 526 |
| 577 | 20230712 | 100600 | 6108782660 | 14980 | 14980 | 15000 | 14980 | 75 |
| 578 | 20230712 | 100500 | 6107658990 | 15000 | 15010 | 15010 | 14980 | 942 |
| 579 | 20230712 | 100400 | 6093537070 | 15010 | 15020 | 15040 | 15010 | 677 |
| 580 | 20230712 | 100300 | 6083367530 | 15010 | 15020 | 15050 | 15000 | 3332 |
| 581 | 20230712 | 100200 | 6033354360 | 15020 | 14990 | 15070 | 14990 | 7780 |
| 582 | 20230712 | 100100 | 5916468430 | 14990 | 14950 | 15000 | 14950 | 579 |
| 583 | 20230712 | 100000 | 5907804900 | 14950 | 14970 | 14990 | 14950 | 1724 |
| 584 | 20230712 | 095900 | 5882025410 | 14990 | 14980 | 15000 | 14960 | 402 |
| 585 | 20230712 | 095800 | 5876003730 | 14960 | 14940 | 15000 | 14940 | 1582 |
| 586 | 20230712 | 095700 | 5852327100 | 14930 | 14900 | 14930 | 14890 | 2450 |
| 587 | 20230712 | 095600 | 5815806960 | 14910 | 14930 | 14940 | 14890 | 915 |
| 588 | 20230712 | 095500 | 5802150170 | 14920 | 14840 | 14920 | 14840 | 2628 |
| 589 | 20230712 | 095400 | 5763052070 | 14850 | 14870 | 14880 | 14850 | 1098 |
| 590 | 20230712 | 095300 | 5746737130 | 14870 | 14810 | 14870 | 14800 | 2892 |
| 591 | 20230712 | 095200 | 5703802810 | 14820 | 14780 | 14820 | 14780 | 1494 |
| 592 | 20230712 | 095100 | 5681689020 | 14780 | 14770 | 14780 | 14740 | 1248 |
| 593 | 20230712 | 095000 | 5663264960 | 14740 | 14790 | 14790 | 14730 | 5184 |
| 594 | 20230712 | 094900 | 5586722250 | 14790 | 14720 | 14800 | 14720 | 4605 |
| 595 | 20230712 | 094800 | 5518856810 | 14730 | 14750 | 14770 | 14720 | 2822 |
| 596 | 20230712 | 094700 | 5477235680 | 14760 | 14740 | 14760 | 14710 | 3242 |
| 597 | 20230712 | 094600 | 5429476860 | 14710 | 14800 | 14810 | 14710 | 4608 |
| 598 | 20230712 | 094500 | 5361488790 | 14800 | 14880 | 14880 | 14800 | 5870 |
| 599 | 20230712 | 094400 | 5274372110 | 14890 | 14950 | 14950 | 14890 | 6284 |
| 600 | 20230712 | 094300 | 5180588330 | 14960 | 15000 | 15010 | 14950 | 2397 |
| 601 | 20230712 | 094200 | 5144698890 | 15010 | 15010 | 15010 | 15000 | 1142 |
| 602 | 20230712 | 094100 | 5127566660 | 15010 | 14970 | 15010 | 14970 | 1305 |
| 603 | 20230712 | 094000 | 5107998250 | 14970 | 15020 | 15020 | 14960 | 4026 |
| 604 | 20230712 | 093900 | 5047643490 | 15010 | 15010 | 15060 | 15000 | 1811 |
| 605 | 20230712 | 093800 | 5020444380 | 15000 | 15040 | 15070 | 15000 | 1614 |
| 606 | 20230712 | 093700 | 4996221200 | 15040 | 15020 | 15060 | 15010 | 519 |
| 607 | 20230712 | 093600 | 4988422930 | 15020 | 15040 | 15080 | 15010 | 1582 |
| 608 | 20230712 | 093500 | 4964650050 | 15080 | 15040 | 15090 | 15040 | 959 |
| 609 | 20230712 | 093400 | 4950220310 | 15040 | 15030 | 15090 | 15030 | 613 |
| 610 | 20230712 | 093300 | 4940996270 | 15030 | 15070 | 15100 | 15010 | 3159 |
| 611 | 20230712 | 093200 | 4893408230 | 15040 | 15080 | 15120 | 15010 | 4591 |
| 612 | 20230712 | 093100 | 4824148280 | 15090 | 15040 | 15090 | 15020 | 7854 |
| 613 | 20230712 | 093000 | 4705927900 | 15040 | 14970 | 15040 | 14950 | 5749 |
| 614 | 20230712 | 092900 | 4619709820 | 14970 | 14950 | 14980 | 14940 | 1909 |
| 615 | 20230712 | 092800 | 4591138290 | 14940 | 14930 | 14980 | 14920 | 5683 |
| 616 | 20230712 | 092700 | 4506239870 | 14930 | 14840 | 14940 | 14840 | 6054 |
| 617 | 20230712 | 092600 | 4416057120 | 14830 | 14840 | 14860 | 14820 | 5081 |
| 618 | 20230712 | 092500 | 4340663900 | 14840 | 14770 | 14870 | 14760 | 6818 |
| 619 | 20230712 | 092400 | 4239648390 | 14780 | 14730 | 14790 | 14670 | 10338 |
| 620 | 20230712 | 092300 | 4087176950 | 14730 | 14700 | 14730 | 14650 | 20100 |
| 621 | 20230712 | 092200 | 3791908390 | 14700 | 14770 | 14770 | 14640 | 33887 |
| 622 | 20230712 | 092100 | 3293675530 | 14770 | 14890 | 14900 | 14770 | 16485 |
| 623 | 20230712 | 092000 | 3049191170 | 14890 | 14900 | 14910 | 14880 | 7196 |
| 624 | 20230712 | 091900 | 2941989350 | 14880 | 14990 | 14990 | 14860 | 39184 |
| 625 | 20230712 | 091800 | 2356824870 | 14990 | 15050 | 15050 | 14990 | 14507 |
| 626 | 20230712 | 091700 | 2139017470 | 15050 | 15050 | 15060 | 15050 | 2287 |
| 627 | 20230712 | 091600 | 2104593920 | 15060 | 15100 | 15120 | 15050 | 2649 |
| 628 | 20230712 | 091500 | 2064661070 | 15100 | 15100 | 15130 | 15100 | 1618 |
| 629 | 20230712 | 091400 | 2040217620 | 15120 | 15050 | 15120 | 15040 | 6264 |
| 630 | 20230712 | 091300 | 1945875650 | 15060 | 15100 | 15100 | 15050 | 2030 |
| 631 | 20230712 | 091200 | 1915300720 | 15060 | 15070 | 15130 | 15040 | 10555 |
| 632 | 20230712 | 091100 | 1756296270 | 15070 | 15070 | 15130 | 15060 | 3196 |
| 633 | 20230712 | 091000 | 1708104930 | 15070 | 15100 | 15150 | 15050 | 19757 |
| 634 | 20230712 | 090900 | 1410503770 | 15080 | 15080 | 15170 | 15060 | 9628 |
| 635 | 20230712 | 090800 | 1265068470 | 15050 | 15190 | 15200 | 15050 | 17999 |
| 636 | 20230712 | 090700 | 993309760 | 15200 | 15270 | 15270 | 15200 | 8338 |
| 637 | 20230712 | 090600 | 866372420 | 15280 | 15280 | 15280 | 15220 | 1974 |
| 638 | 20230712 | 090500 | 836242840 | 15280 | 15240 | 15290 | 15210 | 2635 |
| 639 | 20230712 | 090400 | 796026110 | 15240 | 15270 | 15300 | 15230 | 6775 |
| 640 | 20230712 | 090300 | 692597350 | 15290 | 15140 | 15290 | 15140 | 11845 |
| 641 | 20230712 | 090200 | 512268790 | 15180 | 15190 | 15230 | 15150 | 3681 |
| 642 | 20230712 | 090100 | 456439260 | 15230 | 15240 | 15310 | 15190 | 10984 |
| 643 | 20230712 | 090000 | 288668830 | 15240 | 15110 | 15300 | 15110 | 18810 |