35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 13221 |
| 3 | 20230719 | 194200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20230719 | 194100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20230719 | 194000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20230719 | 193900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20230719 | 193800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20230719 | 193700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20230719 | 193600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20230719 | 193500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20230719 | 193400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20230719 | 193300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20230719 | 193200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20230719 | 193100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20230719 | 193000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20230719 | 192900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20230719 | 192800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20230719 | 192700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20230719 | 192600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20230719 | 192500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20230719 | 192400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20230719 | 192300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20230719 | 192200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20230719 | 192100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20230719 | 192000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20230719 | 191900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20230719 | 191800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20230719 | 191700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20230719 | 191600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20230719 | 191500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20230719 | 191400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20230719 | 191300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 13221 |
| 33 | 20230719 | 191200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20230719 | 191100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20230719 | 191000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20230719 | 190900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20230719 | 190800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20230719 | 190700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20230719 | 190600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20230719 | 190500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20230719 | 190400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20230719 | 190300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20230719 | 190200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20230719 | 190100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20230719 | 190000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20230719 | 185900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20230719 | 185800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20230719 | 185700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20230719 | 185600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20230719 | 185500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20230719 | 185400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20230719 | 185300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20230719 | 185200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20230719 | 185100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20230719 | 185000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20230719 | 184900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20230719 | 184800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20230719 | 184700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20230719 | 184600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20230719 | 184500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20230719 | 184400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20230719 | 184300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 13221 |
| 63 | 20230719 | 184200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20230719 | 184100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20230719 | 184000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20230719 | 183900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20230719 | 183800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20230719 | 183700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20230719 | 183600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20230719 | 183500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20230719 | 183400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20230719 | 183300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20230719 | 183200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20230719 | 183100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20230719 | 183000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20230719 | 182900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20230719 | 182800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20230719 | 182700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20230719 | 182600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20230719 | 182500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20230719 | 182400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20230719 | 182300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20230719 | 182200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20230719 | 182100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20230719 | 182000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20230719 | 181900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20230719 | 181800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20230719 | 181700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20230719 | 181600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20230719 | 181500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20230719 | 181400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20230719 | 181300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 13221 |
| 93 | 20230719 | 181200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20230719 | 181100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20230719 | 181000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20230719 | 180900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20230719 | 180800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20230719 | 180700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20230719 | 180600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20230719 | 180500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20230719 | 180400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20230719 | 180300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20230719 | 180200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20230719 | 180100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20230719 | 180000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20230719 | 175900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20230719 | 175800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20230719 | 175700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20230719 | 175600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20230719 | 175500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20230719 | 175400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20230719 | 175300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20230719 | 175200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20230719 | 175100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20230719 | 175000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20230719 | 174900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20230719 | 174800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20230719 | 174700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20230719 | 174600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20230719 | 174500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20230719 | 174400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20230719 | 174300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 13221 |
| 123 | 20230719 | 174200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20230719 | 174100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20230719 | 174000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20230719 | 173900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20230719 | 173800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20230719 | 173700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20230719 | 173600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20230719 | 173500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20230719 | 173400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20230719 | 173300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20230719 | 173200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20230719 | 173100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20230719 | 173000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20230719 | 172900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20230719 | 172800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20230719 | 172700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20230719 | 172600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20230719 | 172500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20230719 | 172400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20230719 | 172300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20230719 | 172200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20230719 | 172100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20230719 | 172000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20230719 | 171900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20230719 | 171800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20230719 | 171700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20230719 | 171600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20230719 | 171500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20230719 | 171400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20230719 | 171300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 13221 |
| 153 | 20230719 | 171200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20230719 | 171100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20230719 | 171000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20230719 | 170900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20230719 | 170800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20230719 | 170700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20230719 | 170600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20230719 | 170500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20230719 | 170400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20230719 | 170300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20230719 | 170200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20230719 | 170100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20230719 | 170000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20230719 | 165900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20230719 | 165800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20230719 | 165700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20230719 | 165600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20230719 | 165500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20230719 | 165400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20230719 | 165300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20230719 | 165200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20230719 | 165100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20230719 | 165000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20230719 | 164900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20230719 | 164800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20230719 | 164700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20230719 | 164600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20230719 | 164500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20230719 | 164400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20230719 | 164300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 13221 |
| 183 | 20230719 | 164200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20230719 | 164100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20230719 | 164000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20230719 | 163900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20230719 | 163800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20230719 | 163700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20230719 | 163600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20230719 | 163500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20230719 | 163400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20230719 | 163300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20230719 | 163200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20230719 | 163100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20230719 | 163000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20230719 | 162900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20230719 | 162800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20230719 | 162700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20230719 | 162600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20230719 | 162500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20230719 | 162400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20230719 | 162300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20230719 | 162200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20230719 | 162100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20230719 | 162000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20230719 | 161900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20230719 | 161800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20230719 | 161700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20230719 | 161600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20230719 | 161500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20230719 | 161400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20230719 | 161300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 13221 |
| 213 | 20230719 | 161200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20230719 | 161100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20230719 | 161000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20230719 | 160900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20230719 | 160800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20230719 | 160700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20230719 | 160600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20230719 | 160500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20230719 | 160400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20230719 | 160300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20230719 | 160200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20230719 | 160100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20230719 | 160000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20230719 | 155900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20230719 | 155800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20230719 | 155700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20230719 | 155600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20230719 | 155500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20230719 | 155400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20230719 | 155300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20230719 | 155200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20230719 | 155100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20230719 | 155000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20230719 | 154900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20230719 | 154800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20230719 | 154700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20230719 | 154600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20230719 | 154500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20230719 | 154400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20230719 | 154300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 13221 |
| 243 | 20230719 | 154200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20230719 | 154100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20230719 | 154000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20230719 | 153900 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20230719 | 153800 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20230719 | 153700 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20230719 | 153600 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20230719 | 153500 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20230719 | 153400 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20230719 | 153300 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20230719 | 153200 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20230719 | 153100 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20230719 | 153000 | 11423169200 | 15430 | 15430 | 15430 | 15430 | 13221 |
| 256 | 20230719 | 152900 | 11219169170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20230719 | 152800 | 11219169170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20230719 | 152700 | 11219169170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20230719 | 152600 | 11219169170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20230719 | 152500 | 11219169170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20230719 | 152400 | 11219169170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20230719 | 152300 | 11219169170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20230719 | 152200 | 11219169170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20230719 | 152100 | 11219169170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20230719 | 152000 | 11219169170 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20230719 | 151900 | 11219169170 | 15460 | 15400 | 15470 | 15390 | 6606 |
| 267 | 20230719 | 151800 | 11117260090 | 15400 | 15390 | 15420 | 15390 | 1366 |
| 268 | 20230719 | 151700 | 11096208360 | 15390 | 15380 | 15390 | 15360 | 663 |
| 269 | 20230719 | 151600 | 11086018250 | 15390 | 15360 | 15390 | 15350 | 590 |
| 270 | 20230719 | 151500 | 11076958780 | 15360 | 15420 | 15430 | 15360 | 2670 |
| 271 | 20230719 | 151400 | 11035845180 | 15410 | 15400 | 15410 | 15390 | 6329 |
| 272 | 20230719 | 151300 | 10938352680 | 15380 | 15370 | 15400 | 15370 | 2134 |
| 273 | 20230719 | 151200 | 10905529950 | 15380 | 15350 | 15380 | 15350 | 1288 |
| 274 | 20230719 | 151100 | 10885747650 | 15350 | 15340 | 15350 | 15330 | 893 |
| 275 | 20230719 | 151000 | 10872044130 | 15330 | 15330 | 15330 | 15320 | 175 |
| 276 | 20230719 | 150900 | 10869361880 | 15320 | 15310 | 15320 | 15310 | 792 |
| 277 | 20230719 | 150800 | 10857233290 | 15310 | 15320 | 15320 | 15310 | 572 |
| 278 | 20230719 | 150700 | 10848472440 | 15320 | 15300 | 15330 | 15300 | 280 |
| 279 | 20230719 | 150600 | 10844185440 | 15300 | 15330 | 15340 | 15300 | 969 |
| 280 | 20230719 | 150500 | 10829340040 | 15340 | 15310 | 15350 | 15310 | 3216 |
| 281 | 20230719 | 150400 | 10779999440 | 15310 | 15300 | 15310 | 15280 | 402 |
| 282 | 20230719 | 150300 | 10773851680 | 15300 | 15280 | 15300 | 15280 | 2897 |
| 283 | 20230719 | 150200 | 10729536660 | 15280 | 15280 | 15290 | 15280 | 72 |
| 284 | 20230719 | 150100 | 10728435830 | 15280 | 15290 | 15290 | 15280 | 527 |
| 285 | 20230719 | 150000 | 10720383250 | 15290 | 15290 | 15290 | 15280 | 279 |
| 286 | 20230719 | 145900 | 10716118180 | 15280 | 15290 | 15300 | 15280 | 881 |
| 287 | 20230719 | 145800 | 10702643900 | 15290 | 15290 | 15290 | 15290 | 743 |
| 288 | 20230719 | 145700 | 10691283430 | 15280 | 15250 | 15280 | 15250 | 806 |
| 289 | 20230719 | 145600 | 10678975430 | 15250 | 15250 | 15260 | 15250 | 223 |
| 290 | 20230719 | 145500 | 10675574620 | 15250 | 15240 | 15250 | 15240 | 511 |
| 291 | 20230719 | 145400 | 10667785620 | 15250 | 15250 | 15250 | 15240 | 29 |
| 292 | 20230719 | 145300 | 10667343630 | 15250 | 15250 | 15250 | 15240 | 398 |
| 293 | 20230719 | 145200 | 10661276830 | 15250 | 15240 | 15250 | 15240 | 112 |
| 294 | 20230719 | 145100 | 10659569810 | 15240 | 15240 | 15240 | 15240 | 27 |
| 295 | 20230719 | 145000 | 10659158330 | 15230 | 15240 | 15240 | 15230 | 392 |
| 296 | 20230719 | 144900 | 10653185370 | 15240 | 15240 | 15240 | 15240 | 466 |
| 297 | 20230719 | 144800 | 10646083530 | 15230 | 15230 | 15230 | 15230 | 45 |
| 298 | 20230719 | 144700 | 10645398180 | 15230 | 15230 | 15230 | 15200 | 496 |
| 299 | 20230719 | 144600 | 10637852500 | 15230 | 15230 | 15230 | 15230 | 102 |
| 300 | 20230719 | 144500 | 10636299040 | 15230 | 15230 | 15230 | 15230 | 39 |
| 301 | 20230719 | 144400 | 10635705070 | 15200 | 15200 | 15200 | 15200 | 15 |
| 302 | 20230719 | 144300 | 10635477070 | 15230 | 15230 | 15230 | 15230 | 102 |
| 303 | 20230719 | 144200 | 10633923610 | 15230 | 15240 | 15240 | 15230 | 208 |
| 304 | 20230719 | 144100 | 10630755760 | 15180 | 15230 | 15240 | 15180 | 349 |
| 305 | 20230719 | 144000 | 10625450330 | 15230 | 15220 | 15230 | 15220 | 594 |
| 306 | 20230719 | 143900 | 10616404810 | 15230 | 15190 | 15230 | 15190 | 196 |
| 307 | 20230719 | 143800 | 10613424460 | 15190 | 15200 | 15200 | 15190 | 120 |
| 308 | 20230719 | 143700 | 10611600660 | 15200 | 15170 | 15200 | 15170 | 36 |
| 309 | 20230719 | 143600 | 10611053970 | 15170 | 15170 | 15170 | 15170 | 0 |
| 310 | 20230719 | 143500 | 10611053970 | 15170 | 15190 | 15190 | 15170 | 85 |
| 311 | 20230719 | 143400 | 10609763090 | 15200 | 15160 | 15200 | 15160 | 585 |
| 312 | 20230719 | 143300 | 10600880700 | 15130 | 15130 | 15130 | 15130 | 50 |
| 313 | 20230719 | 143200 | 10600124200 | 15130 | 15150 | 15150 | 15130 | 145 |
| 314 | 20230719 | 143100 | 10597928840 | 15130 | 15140 | 15140 | 15130 | 210 |
| 315 | 20230719 | 143000 | 10594751150 | 15150 | 15150 | 15150 | 15140 | 273 |
| 316 | 20230719 | 142900 | 10590617190 | 15150 | 15130 | 15170 | 15130 | 150 |
| 317 | 20230719 | 142800 | 10588347480 | 15120 | 15150 | 15150 | 15120 | 2496 |
| 318 | 20230719 | 142700 | 10550583710 | 15130 | 15120 | 15130 | 15120 | 467 |
| 319 | 20230719 | 142600 | 10543522120 | 15130 | 15130 | 15130 | 15120 | 2630 |
| 320 | 20230719 | 142500 | 10503755230 | 15130 | 15130 | 15130 | 15130 | 178 |
| 321 | 20230719 | 142400 | 10501062090 | 15130 | 15130 | 15130 | 15130 | 224 |
| 322 | 20230719 | 142300 | 10497672970 | 15130 | 15140 | 15140 | 15130 | 993 |
| 323 | 20230719 | 142200 | 10482648300 | 15140 | 15160 | 15160 | 15140 | 21 |
| 324 | 20230719 | 142100 | 10482329960 | 15130 | 15160 | 15160 | 15130 | 1482 |
| 325 | 20230719 | 142000 | 10459899280 | 15160 | 15160 | 15160 | 15160 | 27 |
| 326 | 20230719 | 141900 | 10459489960 | 15140 | 15150 | 15150 | 15140 | 1154 |
| 327 | 20230719 | 141800 | 10442008860 | 15150 | 15150 | 15150 | 15150 | 70 |
| 328 | 20230719 | 141700 | 10440948360 | 15140 | 15150 | 15160 | 15140 | 1698 |
| 329 | 20230719 | 141600 | 10415223400 | 15150 | 15190 | 15190 | 15150 | 2313 |
| 330 | 20230719 | 141500 | 10380123820 | 15200 | 15230 | 15230 | 15200 | 1145 |
| 331 | 20230719 | 141400 | 10362712160 | 15230 | 15220 | 15230 | 15220 | 113 |
| 332 | 20230719 | 141300 | 10360991180 | 15230 | 15230 | 15230 | 15200 | 9 |
| 333 | 20230719 | 141200 | 10360854170 | 15230 | 15200 | 15230 | 15200 | 23 |
| 334 | 20230719 | 141100 | 10360504030 | 15200 | 15210 | 15210 | 15200 | 901 |
| 335 | 20230719 | 141000 | 10346806730 | 15220 | 15220 | 15220 | 15220 | 158 |
| 336 | 20230719 | 140900 | 10344401970 | 15220 | 15220 | 15220 | 15220 | 376 |
| 337 | 20230719 | 140800 | 10338679250 | 15220 | 15220 | 15220 | 15220 | 204 |
| 338 | 20230719 | 140700 | 10335574370 | 15210 | 15210 | 15220 | 15210 | 224 |
| 339 | 20230719 | 140600 | 10332167230 | 15220 | 15200 | 15220 | 15200 | 263 |
| 340 | 20230719 | 140500 | 10328168910 | 15200 | 15210 | 15210 | 15200 | 197 |
| 341 | 20230719 | 140400 | 10325173540 | 15210 | 15250 | 15250 | 15210 | 201 |
| 342 | 20230719 | 140300 | 10322114940 | 15210 | 15210 | 15210 | 15210 | 8 |
| 343 | 20230719 | 140200 | 10321993260 | 15210 | 15250 | 15250 | 15210 | 516 |
| 344 | 20230719 | 140100 | 10314130130 | 15270 | 15270 | 15270 | 15260 | 60 |
| 345 | 20230719 | 140000 | 10313214160 | 15270 | 15260 | 15270 | 15260 | 740 |
| 346 | 20230719 | 135900 | 10301920670 | 15260 | 15270 | 15270 | 15260 | 740 |
| 347 | 20230719 | 135800 | 10290628220 | 15260 | 15260 | 15270 | 15260 | 121 |
| 348 | 20230719 | 135700 | 10288781710 | 15260 | 15260 | 15270 | 15260 | 319 |
| 349 | 20230719 | 135600 | 10283911420 | 15250 | 15250 | 15270 | 15250 | 858 |
| 350 | 20230719 | 135500 | 10270821040 | 15250 | 15250 | 15250 | 15250 | 66 |
| 351 | 20230719 | 135400 | 10269814540 | 15250 | 15230 | 15250 | 15230 | 1459 |
| 352 | 20230719 | 135300 | 10247569450 | 15220 | 15200 | 15220 | 15200 | 2558 |
| 353 | 20230719 | 135200 | 10208680240 | 15190 | 15160 | 15190 | 15160 | 1039 |
| 354 | 20230719 | 135100 | 10192905610 | 15160 | 15160 | 15160 | 15160 | 648 |
| 355 | 20230719 | 135000 | 10183081930 | 15130 | 15140 | 15150 | 15120 | 793 |
| 356 | 20230719 | 134900 | 10171072740 | 15110 | 15110 | 15130 | 15110 | 1129 |
| 357 | 20230719 | 134800 | 10154003330 | 15100 | 15110 | 15110 | 15100 | 2389 |
| 358 | 20230719 | 134700 | 10117911560 | 15110 | 15140 | 15140 | 15110 | 8843 |
| 359 | 20230719 | 134600 | 9984125970 | 15140 | 15160 | 15170 | 15140 | 3268 |
| 360 | 20230719 | 134500 | 9934593830 | 15160 | 15170 | 15180 | 15160 | 1661 |
| 361 | 20230719 | 134400 | 9909398250 | 15160 | 15160 | 15160 | 15160 | 26 |
| 362 | 20230719 | 134300 | 9909004090 | 15160 | 15160 | 15170 | 15150 | 82 |
| 363 | 20230719 | 134200 | 9907760940 | 15160 | 15160 | 15170 | 15160 | 42 |
| 364 | 20230719 | 134100 | 9907124160 | 15160 | 15170 | 15180 | 15160 | 268 |
| 365 | 20230719 | 134000 | 9903056590 | 15170 | 15170 | 15170 | 15170 | 30 |
| 366 | 20230719 | 133900 | 9902601490 | 15170 | 15150 | 15170 | 15140 | 17 |
| 367 | 20230719 | 133800 | 9902343840 | 15170 | 15170 | 15170 | 15170 | 0 |
| 368 | 20230719 | 133700 | 9902343840 | 15170 | 15170 | 15170 | 15140 | 269 |
| 369 | 20230719 | 133600 | 9898264310 | 15170 | 15150 | 15170 | 15140 | 169 |
| 370 | 20230719 | 133500 | 9895702400 | 15140 | 15140 | 15150 | 15140 | 70 |
| 371 | 20230719 | 133400 | 9894642540 | 15150 | 15140 | 15160 | 15130 | 882 |
| 372 | 20230719 | 133300 | 9881282130 | 15140 | 15110 | 15150 | 15110 | 592 |
| 373 | 20230719 | 133200 | 9872320420 | 15110 | 15130 | 15130 | 15110 | 1073 |
| 374 | 20230719 | 133100 | 9856098590 | 15120 | 15120 | 15120 | 15120 | 284 |
| 375 | 20230719 | 133000 | 9851804510 | 15160 | 15150 | 15160 | 15120 | 975 |
| 376 | 20230719 | 132900 | 9837052120 | 15170 | 15150 | 15170 | 15150 | 111 |
| 377 | 20230719 | 132800 | 9835368450 | 15190 | 15200 | 15200 | 15150 | 243 |
| 378 | 20230719 | 132700 | 9831681730 | 15210 | 15130 | 15220 | 15130 | 609 |
| 379 | 20230719 | 132600 | 9822425900 | 15130 | 15200 | 15200 | 15110 | 2933 |
| 380 | 20230719 | 132500 | 9778058090 | 15200 | 15130 | 15200 | 15120 | 293 |
| 381 | 20230719 | 132400 | 9773623530 | 15130 | 15170 | 15170 | 15110 | 4219 |
| 382 | 20230719 | 132300 | 9709754420 | 15190 | 15170 | 15190 | 15170 | 102 |
| 383 | 20230719 | 132200 | 9708207040 | 15200 | 15200 | 15210 | 15170 | 1001 |
| 384 | 20230719 | 132100 | 9693009590 | 15190 | 15220 | 15230 | 15190 | 1652 |
| 385 | 20230719 | 132000 | 9667889690 | 15220 | 15190 | 15220 | 15180 | 684 |
| 386 | 20230719 | 131900 | 9657495930 | 15190 | 15180 | 15190 | 15150 | 630 |
| 387 | 20230719 | 131800 | 9647943020 | 15190 | 15180 | 15190 | 15160 | 410 |
| 388 | 20230719 | 131700 | 9641724260 | 15190 | 15190 | 15200 | 15180 | 315 |
| 389 | 20230719 | 131600 | 9636938130 | 15190 | 15160 | 15190 | 15130 | 1036 |
| 390 | 20230719 | 131500 | 9621234460 | 15120 | 15140 | 15150 | 15110 | 2087 |
| 391 | 20230719 | 131400 | 9589652910 | 15110 | 15150 | 15150 | 15100 | 1850 |
| 392 | 20230719 | 131300 | 9561680400 | 15150 | 15160 | 15160 | 15130 | 1535 |
| 393 | 20230719 | 131200 | 9538436570 | 15170 | 15140 | 15170 | 15130 | 2518 |
| 394 | 20230719 | 131100 | 9500328060 | 15150 | 15200 | 15200 | 15130 | 4952 |
| 395 | 20230719 | 131000 | 9425243560 | 15200 | 15210 | 15210 | 15200 | 364 |
| 396 | 20230719 | 130900 | 9419707130 | 15200 | 15190 | 15200 | 15190 | 777 |
| 397 | 20230719 | 130800 | 9407897380 | 15190 | 15190 | 15190 | 15170 | 1783 |
| 398 | 20230719 | 130700 | 9380836370 | 15190 | 15240 | 15250 | 15190 | 1162 |
| 399 | 20230719 | 130600 | 9363162450 | 15240 | 15250 | 15250 | 15230 | 172 |
| 400 | 20230719 | 130500 | 9360542110 | 15250 | 15280 | 15280 | 15250 | 543 |
| 401 | 20230719 | 130400 | 9352259830 | 15290 | 15280 | 15300 | 15280 | 973 |
| 402 | 20230719 | 130300 | 9337379070 | 15280 | 15280 | 15290 | 15220 | 618 |
| 403 | 20230719 | 130200 | 9327941630 | 15280 | 15180 | 15280 | 15180 | 3132 |
| 404 | 20230719 | 130100 | 9280194600 | 15240 | 15220 | 15260 | 15150 | 3120 |
| 405 | 20230719 | 130000 | 9232781470 | 15160 | 15340 | 15340 | 15150 | 11114 |
| 406 | 20230719 | 125900 | 9063291470 | 15350 | 15340 | 15350 | 15340 | 1308 |
| 407 | 20230719 | 125800 | 9043214170 | 15340 | 15350 | 15380 | 15340 | 1899 |
| 408 | 20230719 | 125700 | 9014054790 | 15350 | 15360 | 15390 | 15350 | 1639 |
| 409 | 20230719 | 125600 | 8988877740 | 15360 | 15390 | 15400 | 15360 | 573 |
| 410 | 20230719 | 125500 | 8980073800 | 15370 | 15350 | 15380 | 15350 | 1048 |
| 411 | 20230719 | 125400 | 8963967810 | 15370 | 15400 | 15400 | 15350 | 1436 |
| 412 | 20230719 | 125300 | 8941894710 | 15400 | 15400 | 15400 | 15390 | 683 |
| 413 | 20230719 | 125200 | 8931381510 | 15400 | 15410 | 15410 | 15400 | 1196 |
| 414 | 20230719 | 125100 | 8912963010 | 15410 | 15430 | 15450 | 15410 | 2114 |
| 415 | 20230719 | 125000 | 8880330440 | 15450 | 15450 | 15450 | 15450 | 48 |
| 416 | 20230719 | 124900 | 8879588840 | 15460 | 15410 | 15460 | 15410 | 2052 |
| 417 | 20230719 | 124800 | 8847873420 | 15450 | 15400 | 15450 | 15400 | 1181 |
| 418 | 20230719 | 124700 | 8829682320 | 15400 | 15450 | 15460 | 15400 | 2779 |
| 419 | 20230719 | 124600 | 8786781400 | 15460 | 15500 | 15550 | 15450 | 2994 |
| 420 | 20230719 | 124500 | 8740394750 | 15510 | 15550 | 15550 | 15510 | 432 |
| 421 | 20230719 | 124400 | 8733690820 | 15510 | 15560 | 15570 | 15510 | 189 |
| 422 | 20230719 | 124300 | 8730755280 | 15570 | 15520 | 15570 | 15520 | 334 |
| 423 | 20230719 | 124200 | 8725569600 | 15570 | 15540 | 15570 | 15520 | 384 |
| 424 | 20230719 | 124100 | 8719602240 | 15570 | 15570 | 15570 | 15540 | 1160 |
| 425 | 20230719 | 124000 | 8701555610 | 15580 | 15600 | 15600 | 15580 | 191 |
| 426 | 20230719 | 123900 | 8698579130 | 15580 | 15610 | 15610 | 15580 | 267 |
| 427 | 20230719 | 123800 | 8694412640 | 15570 | 15600 | 15600 | 15570 | 2094 |
| 428 | 20230719 | 123700 | 8661779900 | 15610 | 15650 | 15650 | 15610 | 857 |
| 429 | 20230719 | 123600 | 8648399170 | 15650 | 15640 | 15650 | 15620 | 619 |
| 430 | 20230719 | 123500 | 8638719350 | 15650 | 15680 | 15680 | 15650 | 503 |
| 431 | 20230719 | 123400 | 8630840840 | 15680 | 15690 | 15690 | 15680 | 51 |
| 432 | 20230719 | 123300 | 8630040660 | 15690 | 15640 | 15690 | 15630 | 383 |
| 433 | 20230719 | 123200 | 8624043400 | 15640 | 15660 | 15680 | 15640 | 1706 |
| 434 | 20230719 | 123100 | 8597328900 | 15680 | 15700 | 15700 | 15680 | 752 |
| 435 | 20230719 | 123000 | 8585534150 | 15700 | 15700 | 15710 | 15700 | 2072 |
| 436 | 20230719 | 122900 | 8553003010 | 15700 | 15680 | 15700 | 15680 | 1300 |
| 437 | 20230719 | 122800 | 8532605390 | 15680 | 15650 | 15680 | 15650 | 950 |
| 438 | 20230719 | 122700 | 8517724380 | 15650 | 15660 | 15660 | 15650 | 140 |
| 439 | 20230719 | 122600 | 8515533300 | 15660 | 15660 | 15660 | 15660 | 43 |
| 440 | 20230719 | 122500 | 8514859920 | 15660 | 15670 | 15670 | 15650 | 778 |
| 441 | 20230719 | 122400 | 8502673420 | 15660 | 15660 | 15660 | 15650 | 2187 |
| 442 | 20230719 | 122300 | 8468425030 | 15670 | 15630 | 15670 | 15630 | 3171 |
| 443 | 20230719 | 122200 | 8418797420 | 15640 | 15640 | 15640 | 15630 | 221 |
| 444 | 20230719 | 122100 | 8415341000 | 15620 | 15600 | 15620 | 15600 | 2003 |
| 445 | 20230719 | 122000 | 8384073920 | 15600 | 15600 | 15600 | 15590 | 641 |
| 446 | 20230719 | 121900 | 8374080310 | 15600 | 15620 | 15620 | 15600 | 1187 |
| 447 | 20230719 | 121800 | 8355559910 | 15610 | 15620 | 15640 | 15610 | 696 |
| 448 | 20230719 | 121700 | 8344688590 | 15610 | 15600 | 15630 | 15600 | 1516 |
| 449 | 20230719 | 121600 | 8321026140 | 15610 | 15610 | 15610 | 15610 | 600 |
| 450 | 20230719 | 121500 | 8311660140 | 15610 | 15650 | 15650 | 15610 | 3553 |
| 451 | 20230719 | 121400 | 8256129280 | 15650 | 15600 | 15650 | 15600 | 1904 |
| 452 | 20230719 | 121300 | 8226400140 | 15590 | 15560 | 15590 | 15560 | 586 |
| 453 | 20230719 | 121200 | 8217265820 | 15550 | 15550 | 15550 | 15550 | 19 |
| 454 | 20230719 | 121100 | 8216970370 | 15550 | 15520 | 15550 | 15520 | 424 |
| 455 | 20230719 | 121000 | 8210378130 | 15520 | 15520 | 15520 | 15520 | 1 |
| 456 | 20230719 | 120900 | 8210362610 | 15510 | 15550 | 15550 | 15510 | 1712 |
| 457 | 20230719 | 120800 | 8183773840 | 15560 | 15560 | 15560 | 15560 | 118 |
| 458 | 20230719 | 120700 | 8181937760 | 15550 | 15560 | 15560 | 15550 | 619 |
| 459 | 20230719 | 120600 | 8172312300 | 15560 | 15570 | 15570 | 15560 | 872 |
| 460 | 20230719 | 120500 | 8158743970 | 15570 | 15560 | 15570 | 15560 | 101 |
| 461 | 20230719 | 120400 | 8157171410 | 15560 | 15590 | 15590 | 15560 | 447 |
| 462 | 20230719 | 120300 | 8150208350 | 15580 | 15580 | 15580 | 15580 | 140 |
| 463 | 20230719 | 120200 | 8148027150 | 15580 | 15580 | 15580 | 15580 | 624 |
| 464 | 20230719 | 120100 | 8138305230 | 15570 | 15570 | 15570 | 15570 | 2 |
| 465 | 20230719 | 120000 | 8138274090 | 15590 | 15570 | 15590 | 15570 | 575 |
| 466 | 20230719 | 115900 | 8129319840 | 15570 | 15560 | 15570 | 15560 | 559 |
| 467 | 20230719 | 115800 | 8120620720 | 15560 | 15560 | 15560 | 15560 | 151 |
| 468 | 20230719 | 115700 | 8118271160 | 15550 | 15560 | 15560 | 15550 | 252 |
| 469 | 20230719 | 115600 | 8114350550 | 15560 | 15540 | 15560 | 15540 | 654 |
| 470 | 20230719 | 115500 | 8104177470 | 15540 | 15550 | 15550 | 15540 | 782 |
| 471 | 20230719 | 115400 | 8092018350 | 15550 | 15550 | 15550 | 15550 | 125 |
| 472 | 20230719 | 115300 | 8090074600 | 15550 | 15540 | 15550 | 15510 | 284 |
| 473 | 20230719 | 115200 | 8085659160 | 15560 | 15540 | 15570 | 15540 | 615 |
| 474 | 20230719 | 115100 | 8076089760 | 15550 | 15560 | 15590 | 15550 | 785 |
| 475 | 20230719 | 115000 | 8063874130 | 15550 | 15510 | 15550 | 15510 | 176 |
| 476 | 20230719 | 114900 | 8061140650 | 15510 | 15510 | 15510 | 15510 | 35 |
| 477 | 20230719 | 114800 | 8060597800 | 15470 | 15470 | 15500 | 15470 | 321 |
| 478 | 20230719 | 114700 | 8055631240 | 15500 | 15490 | 15500 | 15470 | 1655 |
| 479 | 20230719 | 114600 | 8030004410 | 15490 | 15510 | 15510 | 15490 | 3215 |
| 480 | 20230719 | 114500 | 7980182670 | 15510 | 15540 | 15540 | 15500 | 4521 |
| 481 | 20230719 | 114400 | 7910033380 | 15540 | 15570 | 15570 | 15540 | 1840 |
| 482 | 20230719 | 114300 | 7881420010 | 15570 | 15580 | 15590 | 15570 | 734 |
| 483 | 20230719 | 114200 | 7869984930 | 15580 | 15590 | 15630 | 15580 | 961 |
| 484 | 20230719 | 114100 | 7855009650 | 15590 | 15580 | 15640 | 15580 | 108 |
| 485 | 20230719 | 114000 | 7853325850 | 15580 | 15670 | 15690 | 15580 | 1855 |
| 486 | 20230719 | 113900 | 7824277840 | 15670 | 15660 | 15690 | 15650 | 902 |
| 487 | 20230719 | 113800 | 7810140140 | 15650 | 15660 | 15680 | 15650 | 1012 |
| 488 | 20230719 | 113700 | 7794289570 | 15670 | 15630 | 15670 | 15630 | 1374 |
| 489 | 20230719 | 113600 | 7772792130 | 15570 | 15630 | 15640 | 15570 | 623 |
| 490 | 20230719 | 113500 | 7763063300 | 15630 | 15570 | 15630 | 15540 | 3246 |
| 491 | 20230719 | 113400 | 7712531800 | 15580 | 15630 | 15640 | 15580 | 2409 |
| 492 | 20230719 | 113300 | 7674951170 | 15590 | 15610 | 15630 | 15590 | 1778 |
| 493 | 20230719 | 113200 | 7647227890 | 15630 | 15600 | 15630 | 15600 | 638 |
| 494 | 20230719 | 113100 | 7637258820 | 15610 | 15580 | 15620 | 15570 | 1414 |
| 495 | 20230719 | 113000 | 7615206450 | 15580 | 15600 | 15610 | 15570 | 963 |
| 496 | 20230719 | 112900 | 7600197730 | 15600 | 15610 | 15640 | 15590 | 3281 |
| 497 | 20230719 | 112800 | 7548961350 | 15610 | 15580 | 15630 | 15580 | 787 |
| 498 | 20230719 | 112700 | 7536666790 | 15580 | 15580 | 15640 | 15570 | 609 |
| 499 | 20230719 | 112600 | 7527180590 | 15580 | 15590 | 15590 | 15580 | 1028 |
| 500 | 20230719 | 112500 | 7511160000 | 15600 | 15620 | 15630 | 15600 | 1314 |
| 501 | 20230719 | 112400 | 7490644490 | 15610 | 15650 | 15660 | 15610 | 2118 |
| 502 | 20230719 | 112300 | 7457518950 | 15640 | 15660 | 15660 | 15630 | 1114 |
| 503 | 20230719 | 112200 | 7440093490 | 15670 | 15700 | 15740 | 15670 | 2071 |
| 504 | 20230719 | 112100 | 7407590580 | 15700 | 15740 | 15760 | 15700 | 4308 |
| 505 | 20230719 | 112000 | 7339762510 | 15730 | 15680 | 15730 | 15680 | 1164 |
| 506 | 20230719 | 111900 | 7321486830 | 15690 | 15670 | 15690 | 15670 | 769 |
| 507 | 20230719 | 111800 | 7309429900 | 15670 | 15690 | 15700 | 15670 | 622 |
| 508 | 20230719 | 111700 | 7299677930 | 15680 | 15740 | 15740 | 15680 | 1969 |
| 509 | 20230719 | 111600 | 7268749780 | 15740 | 15730 | 15740 | 15690 | 646 |
| 510 | 20230719 | 111500 | 7258589450 | 15700 | 15760 | 15760 | 15700 | 753 |
| 511 | 20230719 | 111400 | 7246746740 | 15760 | 15760 | 15760 | 15740 | 1884 |
| 512 | 20230719 | 111300 | 7217076300 | 15760 | 15730 | 15760 | 15730 | 8046 |
| 513 | 20230719 | 111200 | 7090392760 | 15730 | 15700 | 15730 | 15700 | 7886 |
| 514 | 20230719 | 111100 | 6966395100 | 15700 | 15650 | 15700 | 15650 | 963 |
| 515 | 20230719 | 111000 | 6951295700 | 15650 | 15640 | 15660 | 15610 | 1127 |
| 516 | 20230719 | 110900 | 6933669580 | 15610 | 15610 | 15610 | 15610 | 55 |
| 517 | 20230719 | 110800 | 6932811030 | 15610 | 15600 | 15610 | 15590 | 1499 |
| 518 | 20230719 | 110700 | 6909425080 | 15600 | 15640 | 15640 | 15570 | 3586 |
| 519 | 20230719 | 110600 | 6853474250 | 15650 | 15650 | 15650 | 15650 | 11 |
| 520 | 20230719 | 110500 | 6853302100 | 15660 | 15660 | 15660 | 15610 | 1004 |
| 521 | 20230719 | 110400 | 6837595950 | 15640 | 15680 | 15690 | 15640 | 1161 |
| 522 | 20230719 | 110300 | 6819396980 | 15690 | 15700 | 15700 | 15660 | 1904 |
| 523 | 20230719 | 110200 | 6789521760 | 15690 | 15620 | 15690 | 15620 | 1453 |
| 524 | 20230719 | 110100 | 6766750750 | 15620 | 15660 | 15670 | 15610 | 2383 |
| 525 | 20230719 | 110000 | 6729505050 | 15660 | 15630 | 15680 | 15610 | 1039 |
| 526 | 20230719 | 105900 | 6713272890 | 15700 | 15680 | 15700 | 15630 | 2220 |
| 527 | 20230719 | 105800 | 6678464570 | 15680 | 15700 | 15720 | 15680 | 2672 |
| 528 | 20230719 | 105700 | 6636510560 | 15720 | 15690 | 15720 | 15690 | 1876 |
| 529 | 20230719 | 105600 | 6607040120 | 15650 | 15640 | 15660 | 15640 | 3592 |
| 530 | 20230719 | 105500 | 6550826360 | 15650 | 15590 | 15650 | 15590 | 1003 |
| 531 | 20230719 | 105400 | 6535130270 | 15630 | 15670 | 15670 | 15630 | 736 |
| 532 | 20230719 | 105300 | 6523622960 | 15650 | 15700 | 15710 | 15650 | 2998 |
| 533 | 20230719 | 105200 | 6476545570 | 15700 | 15650 | 15700 | 15640 | 2908 |
| 534 | 20230719 | 105100 | 6431012620 | 15630 | 15540 | 15630 | 15540 | 933 |
| 535 | 20230719 | 105000 | 6416461770 | 15540 | 15570 | 15600 | 15540 | 1982 |
| 536 | 20230719 | 104900 | 6385597470 | 15560 | 15520 | 15580 | 15520 | 707 |
| 537 | 20230719 | 104800 | 6374614350 | 15520 | 15550 | 15550 | 15510 | 2643 |
| 538 | 20230719 | 104700 | 6333584680 | 15530 | 15600 | 15640 | 15530 | 3657 |
| 539 | 20230719 | 104600 | 6276632850 | 15600 | 15670 | 15670 | 15600 | 1994 |
| 540 | 20230719 | 104500 | 6245481970 | 15700 | 15720 | 15740 | 15660 | 3642 |
| 541 | 20230719 | 104400 | 6188283400 | 15720 | 15740 | 15750 | 15700 | 2891 |
| 542 | 20230719 | 104300 | 6142814760 | 15740 | 15690 | 15740 | 15680 | 2446 |
| 543 | 20230719 | 104200 | 6104358020 | 15690 | 15750 | 15750 | 15670 | 4023 |
| 544 | 20230719 | 104100 | 6041151350 | 15740 | 15690 | 15750 | 15690 | 8002 |
| 545 | 20230719 | 104000 | 5915390050 | 15690 | 15650 | 15690 | 15650 | 4503 |
| 546 | 20230719 | 103900 | 5844854520 | 15650 | 15600 | 15650 | 15600 | 4946 |
| 547 | 20230719 | 103800 | 5767508460 | 15600 | 15600 | 15640 | 15600 | 705 |
| 548 | 20230719 | 103700 | 5756498740 | 15600 | 15610 | 15630 | 15600 | 2210 |
| 549 | 20230719 | 103600 | 5721989020 | 15600 | 15590 | 15600 | 15580 | 2476 |
| 550 | 20230719 | 103500 | 5683369040 | 15600 | 15620 | 15620 | 15580 | 3612 |
| 551 | 20230719 | 103400 | 5627023170 | 15620 | 15650 | 15660 | 15620 | 3985 |
| 552 | 20230719 | 103300 | 5564700350 | 15650 | 15620 | 15650 | 15610 | 6420 |
| 553 | 20230719 | 103200 | 5464365130 | 15630 | 15600 | 15630 | 15600 | 6236 |
| 554 | 20230719 | 103100 | 5366955060 | 15600 | 15580 | 15600 | 15580 | 690 |
| 555 | 20230719 | 103000 | 5356194230 | 15580 | 15540 | 15580 | 15540 | 1000 |
| 556 | 20230719 | 102900 | 5340626610 | 15540 | 15540 | 15580 | 15530 | 1385 |
| 557 | 20230719 | 102800 | 5319081420 | 15540 | 15550 | 15570 | 15530 | 1460 |
| 558 | 20230719 | 102700 | 5296378220 | 15540 | 15520 | 15540 | 15520 | 300 |
| 559 | 20230719 | 102600 | 5291720720 | 15520 | 15560 | 15570 | 15520 | 1211 |
| 560 | 20230719 | 102500 | 5272892290 | 15570 | 15620 | 15620 | 15570 | 2823 |
| 561 | 20230719 | 102400 | 5228903450 | 15620 | 15610 | 15630 | 15600 | 3222 |
| 562 | 20230719 | 102300 | 5178584350 | 15620 | 15610 | 15620 | 15600 | 777 |
| 563 | 20230719 | 102200 | 5166456310 | 15610 | 15610 | 15650 | 15600 | 6428 |
| 564 | 20230719 | 102100 | 5065922890 | 15610 | 15600 | 15630 | 15590 | 7718 |
| 565 | 20230719 | 102000 | 4945497810 | 15600 | 15550 | 15600 | 15550 | 3751 |
| 566 | 20230719 | 101900 | 4887053570 | 15550 | 15570 | 15570 | 15550 | 8269 |
| 567 | 20230719 | 101800 | 4758369410 | 15570 | 15560 | 15580 | 15550 | 2486 |
| 568 | 20230719 | 101700 | 4719662970 | 15540 | 15480 | 15550 | 15480 | 3778 |
| 569 | 20230719 | 101600 | 4661020960 | 15480 | 15530 | 15530 | 15480 | 2325 |
| 570 | 20230719 | 101500 | 4624949440 | 15530 | 15530 | 15530 | 15520 | 1002 |
| 571 | 20230719 | 101400 | 4609390380 | 15530 | 15520 | 15560 | 15520 | 1766 |
| 572 | 20230719 | 101300 | 4581958960 | 15520 | 15550 | 15560 | 15520 | 7952 |
| 573 | 20230719 | 101200 | 4458286460 | 15560 | 15530 | 15570 | 15520 | 7340 |
| 574 | 20230719 | 101100 | 4344113210 | 15530 | 15520 | 15530 | 15500 | 2812 |
| 575 | 20230719 | 101000 | 4300487600 | 15520 | 15490 | 15520 | 15490 | 2748 |
| 576 | 20230719 | 100900 | 4257894150 | 15490 | 15460 | 15500 | 15450 | 3323 |
| 577 | 20230719 | 100800 | 4206473430 | 15460 | 15440 | 15480 | 15430 | 3133 |
| 578 | 20230719 | 100700 | 4158022630 | 15440 | 15430 | 15460 | 15420 | 2553 |
| 579 | 20230719 | 100600 | 4118607950 | 15410 | 15380 | 15430 | 15380 | 2298 |
| 580 | 20230719 | 100500 | 4083212650 | 15320 | 15210 | 15380 | 15210 | 4700 |
| 581 | 20230719 | 100400 | 4011316690 | 15200 | 15190 | 15210 | 15190 | 1056 |
| 582 | 20230719 | 100300 | 3995268030 | 15190 | 15150 | 15190 | 15150 | 1759 |
| 583 | 20230719 | 100200 | 3968587100 | 15150 | 15140 | 15150 | 15140 | 367 |
| 584 | 20230719 | 100100 | 3963030390 | 15120 | 15150 | 15160 | 15120 | 2572 |
| 585 | 20230719 | 100000 | 3924081250 | 15150 | 15150 | 15170 | 15150 | 1788 |
| 586 | 20230719 | 095900 | 3896980620 | 15150 | 15110 | 15160 | 15080 | 1292 |
| 587 | 20230719 | 095800 | 3877448370 | 15110 | 15060 | 15110 | 15050 | 36 |
| 588 | 20230719 | 095700 | 3876906160 | 15110 | 15030 | 15110 | 15030 | 979 |
| 589 | 20230719 | 095600 | 3862167640 | 15060 | 15050 | 15060 | 15030 | 1163 |
| 590 | 20230719 | 095500 | 3844676350 | 15050 | 15090 | 15100 | 15050 | 1321 |
| 591 | 20230719 | 095400 | 3824763500 | 15100 | 15110 | 15110 | 15090 | 818 |
| 592 | 20230719 | 095300 | 3812412510 | 15120 | 15110 | 15150 | 15110 | 299 |
| 593 | 20230719 | 095200 | 3807891580 | 15100 | 15080 | 15100 | 15080 | 406 |
| 594 | 20230719 | 095100 | 3801767960 | 15080 | 15050 | 15120 | 15030 | 1364 |
| 595 | 20230719 | 095000 | 3781249330 | 15050 | 15150 | 15150 | 15050 | 1146 |
| 596 | 20230719 | 094900 | 3763969110 | 15100 | 15080 | 15100 | 15030 | 1688 |
| 597 | 20230719 | 094800 | 3738536820 | 15100 | 15030 | 15100 | 15030 | 427 |
| 598 | 20230719 | 094700 | 3732108340 | 15010 | 15110 | 15130 | 15000 | 24636 |
| 599 | 20230719 | 094600 | 3361938560 | 15150 | 15160 | 15160 | 15100 | 8278 |
| 600 | 20230719 | 094500 | 3236650320 | 15160 | 15240 | 15240 | 15160 | 3358 |
| 601 | 20230719 | 094400 | 3185656770 | 15210 | 15200 | 15210 | 15200 | 2 |
| 602 | 20230719 | 094300 | 3185626360 | 15280 | 15210 | 15280 | 15200 | 2310 |
| 603 | 20230719 | 094200 | 3150485410 | 15210 | 15210 | 15290 | 15200 | 1302 |
| 604 | 20230719 | 094100 | 3130659540 | 15210 | 15210 | 15210 | 15200 | 4935 |
| 605 | 20230719 | 094000 | 3055640530 | 15210 | 15210 | 15220 | 15200 | 2485 |
| 606 | 20230719 | 093900 | 3017829980 | 15220 | 15240 | 15240 | 15200 | 2635 |
| 607 | 20230719 | 093800 | 2977732620 | 15240 | 15300 | 15310 | 15240 | 3801 |
| 608 | 20230719 | 093700 | 2919706440 | 15300 | 15300 | 15310 | 15290 | 5432 |
| 609 | 20230719 | 093600 | 2836599910 | 15300 | 15320 | 15330 | 15300 | 3710 |
| 610 | 20230719 | 093500 | 2779773650 | 15320 | 15390 | 15390 | 15320 | 2171 |
| 611 | 20230719 | 093400 | 2746488220 | 15390 | 15370 | 15400 | 15360 | 559 |
| 612 | 20230719 | 093300 | 2737887180 | 15380 | 15430 | 15440 | 15380 | 1270 |
| 613 | 20230719 | 093200 | 2718312670 | 15430 | 15460 | 15460 | 15430 | 88 |
| 614 | 20230719 | 093100 | 2716953590 | 15460 | 15480 | 15480 | 15310 | 3575 |
| 615 | 20230719 | 093000 | 2661894540 | 15510 | 15490 | 15520 | 15450 | 5489 |
| 616 | 20230719 | 092900 | 2576818740 | 15490 | 15390 | 15490 | 15390 | 6417 |
| 617 | 20230719 | 092800 | 2477751020 | 15410 | 15400 | 15420 | 15390 | 967 |
| 618 | 20230719 | 092700 | 2462855940 | 15420 | 15390 | 15430 | 15310 | 3667 |
| 619 | 20230719 | 092600 | 2406561170 | 15390 | 15370 | 15390 | 15360 | 1403 |
| 620 | 20230719 | 092500 | 2384994200 | 15370 | 15380 | 15440 | 15320 | 3289 |
| 621 | 20230719 | 092400 | 2334513130 | 15390 | 15430 | 15450 | 15380 | 3995 |
| 622 | 20230719 | 092300 | 2272961860 | 15430 | 15430 | 15430 | 15430 | 381 |
| 623 | 20230719 | 092200 | 2267083030 | 15430 | 15430 | 15430 | 15390 | 2589 |
| 624 | 20230719 | 092100 | 2227191370 | 15430 | 15420 | 15450 | 15390 | 2120 |
| 625 | 20230719 | 092000 | 2194472740 | 15420 | 15410 | 15420 | 15410 | 630 |
| 626 | 20230719 | 091900 | 2184761120 | 15410 | 15430 | 15500 | 15380 | 3128 |
| 627 | 20230719 | 091800 | 2136551980 | 15410 | 15470 | 15470 | 15410 | 2411 |
| 628 | 20230719 | 091700 | 2099306440 | 15460 | 15550 | 15550 | 15450 | 3765 |
| 629 | 20230719 | 091600 | 2040878130 | 15550 | 15580 | 15580 | 15530 | 5094 |
| 630 | 20230719 | 091500 | 1961643240 | 15580 | 15550 | 15660 | 15510 | 23492 |
| 631 | 20230719 | 091400 | 1595253050 | 15540 | 15550 | 15550 | 15530 | 11247 |
| 632 | 20230719 | 091300 | 1420467330 | 15540 | 15490 | 15540 | 15460 | 13195 |
| 633 | 20230719 | 091200 | 1215771430 | 15460 | 15410 | 15500 | 15410 | 2251 |
| 634 | 20230719 | 091100 | 1180966630 | 15420 | 15360 | 15430 | 15310 | 2601 |
| 635 | 20230719 | 091000 | 1141003940 | 15360 | 15410 | 15440 | 15340 | 11507 |
| 636 | 20230719 | 090900 | 963891750 | 15430 | 15500 | 15510 | 15400 | 3590 |
| 637 | 20230719 | 090800 | 908323090 | 15500 | 15520 | 15520 | 15440 | 4964 |
| 638 | 20230719 | 090700 | 831459070 | 15520 | 15390 | 15530 | 15390 | 16044 |
| 639 | 20230719 | 090600 | 583147740 | 15400 | 15340 | 15400 | 15340 | 880 |
| 640 | 20230719 | 090500 | 569617250 | 15340 | 15330 | 15390 | 15320 | 1143 |
| 641 | 20230719 | 090400 | 552078590 | 15340 | 15420 | 15420 | 15320 | 2788 |
| 642 | 20230719 | 090300 | 509276330 | 15420 | 15440 | 15450 | 15350 | 2299 |
| 643 | 20230719 | 090200 | 473810110 | 15340 | 15420 | 15460 | 15320 | 6017 |
| 644 | 20230719 | 090100 | 381270820 | 15420 | 15280 | 15450 | 15280 | 10954 |
| 645 | 20230719 | 090000 | 212949310 | 15280 | 15300 | 15360 | 15280 | 12935 |