34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 63559 |
| 3 | 20230720 | 193400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20230720 | 193300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20230720 | 193200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20230720 | 193100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20230720 | 193000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20230720 | 192900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20230720 | 192800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20230720 | 192700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20230720 | 192600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20230720 | 192500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20230720 | 192400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20230720 | 192300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20230720 | 192200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20230720 | 192100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20230720 | 192000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20230720 | 191900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20230720 | 191800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20230720 | 191700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20230720 | 191600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20230720 | 191500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20230720 | 191400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20230720 | 191300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20230720 | 191200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20230720 | 191100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20230720 | 191000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20230720 | 190900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20230720 | 190800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20230720 | 190700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20230720 | 190600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20230720 | 190500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 63559 |
| 33 | 20230720 | 190400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20230720 | 190300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20230720 | 190200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20230720 | 190100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20230720 | 190000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20230720 | 185900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20230720 | 185800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20230720 | 185700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20230720 | 185600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20230720 | 185500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20230720 | 185400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20230720 | 185300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20230720 | 185200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20230720 | 185100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20230720 | 185000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20230720 | 184900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20230720 | 184800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20230720 | 184700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20230720 | 184600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20230720 | 184500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20230720 | 184400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20230720 | 184300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20230720 | 184200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20230720 | 184100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20230720 | 184000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20230720 | 183900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20230720 | 183800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20230720 | 183700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20230720 | 183600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20230720 | 183500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 63559 |
| 63 | 20230720 | 183400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20230720 | 183300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20230720 | 183200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20230720 | 183100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20230720 | 183000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20230720 | 182900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20230720 | 182800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20230720 | 182700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20230720 | 182600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20230720 | 182500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20230720 | 182400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20230720 | 182300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20230720 | 182200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20230720 | 182100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20230720 | 182000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20230720 | 181900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20230720 | 181800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20230720 | 181700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20230720 | 181600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20230720 | 181500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20230720 | 181400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20230720 | 181300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20230720 | 181200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20230720 | 181100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20230720 | 181000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20230720 | 180900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20230720 | 180800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20230720 | 180700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20230720 | 180600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20230720 | 180500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 63559 |
| 93 | 20230720 | 180400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20230720 | 180300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20230720 | 180200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20230720 | 180100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20230720 | 180000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20230720 | 175900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20230720 | 175800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20230720 | 175700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20230720 | 175600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20230720 | 175500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20230720 | 175400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20230720 | 175300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20230720 | 175200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20230720 | 175100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20230720 | 175000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20230720 | 174900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20230720 | 174800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20230720 | 174700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20230720 | 174600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20230720 | 174500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20230720 | 174400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20230720 | 174300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20230720 | 174200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20230720 | 174100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20230720 | 174000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20230720 | 173900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20230720 | 173800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20230720 | 173700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20230720 | 173600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20230720 | 173500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 63559 |
| 123 | 20230720 | 173400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20230720 | 173300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20230720 | 173200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20230720 | 173100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20230720 | 173000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20230720 | 172900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20230720 | 172800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20230720 | 172700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20230720 | 172600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20230720 | 172500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20230720 | 172400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20230720 | 172300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20230720 | 172200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20230720 | 172100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20230720 | 172000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20230720 | 171900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20230720 | 171800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20230720 | 171700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20230720 | 171600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20230720 | 171500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20230720 | 171400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20230720 | 171300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20230720 | 171200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20230720 | 171100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20230720 | 171000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20230720 | 170900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20230720 | 170800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20230720 | 170700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20230720 | 170600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20230720 | 170500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 63559 |
| 153 | 20230720 | 170400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20230720 | 170300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20230720 | 170200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20230720 | 170100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20230720 | 170000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20230720 | 165900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20230720 | 165800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20230720 | 165700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20230720 | 165600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20230720 | 165500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20230720 | 165400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20230720 | 165300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20230720 | 165200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20230720 | 165100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20230720 | 165000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20230720 | 164900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20230720 | 164800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20230720 | 164700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20230720 | 164600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20230720 | 164500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20230720 | 164400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20230720 | 164300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20230720 | 164200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20230720 | 164100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20230720 | 164000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20230720 | 163900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20230720 | 163800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20230720 | 163700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20230720 | 163600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20230720 | 163500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 63559 |
| 183 | 20230720 | 163400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20230720 | 163300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20230720 | 163200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20230720 | 163100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20230720 | 163000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20230720 | 162900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20230720 | 162800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20230720 | 162700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20230720 | 162600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20230720 | 162500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20230720 | 162400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20230720 | 162300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20230720 | 162200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20230720 | 162100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20230720 | 162000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20230720 | 161900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20230720 | 161800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20230720 | 161700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20230720 | 161600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20230720 | 161500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20230720 | 161400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20230720 | 161300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20230720 | 161200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20230720 | 161100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20230720 | 161000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20230720 | 160900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20230720 | 160800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20230720 | 160700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20230720 | 160600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20230720 | 160500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 63559 |
| 213 | 20230720 | 160400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20230720 | 160300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20230720 | 160200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20230720 | 160100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20230720 | 160000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20230720 | 155900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20230720 | 155800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20230720 | 155700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20230720 | 155600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20230720 | 155500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20230720 | 155400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20230720 | 155300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20230720 | 155200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20230720 | 155100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20230720 | 155000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20230720 | 154900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20230720 | 154800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20230720 | 154700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20230720 | 154600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20230720 | 154500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20230720 | 154400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20230720 | 154300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20230720 | 154200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20230720 | 154100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20230720 | 154000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20230720 | 153900 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20230720 | 153800 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20230720 | 153700 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20230720 | 153600 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20230720 | 153500 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 63559 |
| 243 | 20230720 | 153400 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20230720 | 153300 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20230720 | 153200 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20230720 | 153100 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20230720 | 153000 | 14945761110 | 16370 | 16370 | 16370 | 16370 | 63559 |
| 248 | 20230720 | 152900 | 13905300280 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20230720 | 152800 | 13905300280 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20230720 | 152700 | 13905300280 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20230720 | 152600 | 13905300280 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20230720 | 152500 | 13905300280 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20230720 | 152400 | 13905300280 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20230720 | 152300 | 13905300280 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20230720 | 152200 | 13905300280 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20230720 | 152100 | 13905300280 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20230720 | 152000 | 13905300280 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20230720 | 151900 | 13905300280 | 16290 | 16240 | 16300 | 16240 | 18258 |
| 259 | 20230720 | 151800 | 13608048800 | 16240 | 16200 | 16260 | 16200 | 16091 |
| 260 | 20230720 | 151700 | 13346740160 | 16200 | 16120 | 16240 | 16120 | 15351 |
| 261 | 20230720 | 151600 | 13097969720 | 16120 | 16120 | 16140 | 16000 | 16999 |
| 262 | 20230720 | 151500 | 12824857660 | 16120 | 16170 | 16180 | 16110 | 5439 |
| 263 | 20230720 | 151400 | 12737077860 | 16170 | 16200 | 16200 | 16170 | 2886 |
| 264 | 20230720 | 151300 | 12690364070 | 16200 | 16190 | 16200 | 16190 | 4079 |
| 265 | 20230720 | 151200 | 12624321340 | 16190 | 16200 | 16220 | 16190 | 2763 |
| 266 | 20230720 | 151100 | 12579559900 | 16220 | 16220 | 16240 | 16190 | 5228 |
| 267 | 20230720 | 151000 | 12494742320 | 16230 | 16190 | 16230 | 16180 | 3125 |
| 268 | 20230720 | 150900 | 12444127120 | 16200 | 16170 | 16200 | 16170 | 1937 |
| 269 | 20230720 | 150800 | 12412789830 | 16150 | 16180 | 16190 | 16140 | 6011 |
| 270 | 20230720 | 150700 | 12315656230 | 16180 | 16190 | 16220 | 16180 | 4161 |
| 271 | 20230720 | 150600 | 12248273310 | 16190 | 16200 | 16240 | 16190 | 6900 |
| 272 | 20230720 | 150500 | 12136381400 | 16200 | 16250 | 16260 | 16180 | 8400 |
| 273 | 20230720 | 150400 | 12000144320 | 16250 | 16240 | 16280 | 16230 | 3492 |
| 274 | 20230720 | 150300 | 11943371970 | 16240 | 16240 | 16300 | 16220 | 8129 |
| 275 | 20230720 | 150200 | 11811179900 | 16240 | 16180 | 16300 | 16170 | 30908 |
| 276 | 20230720 | 150100 | 11309365130 | 16180 | 16170 | 16190 | 16160 | 6866 |
| 277 | 20230720 | 150000 | 11198246440 | 16180 | 16140 | 16180 | 16140 | 1592 |
| 278 | 20230720 | 145900 | 11172516540 | 16150 | 16150 | 16180 | 16140 | 3776 |
| 279 | 20230720 | 145800 | 11111511000 | 16150 | 16170 | 16180 | 16140 | 3423 |
| 280 | 20230720 | 145700 | 11056210550 | 16180 | 16150 | 16190 | 16140 | 7746 |
| 281 | 20230720 | 145600 | 10930960030 | 16140 | 16080 | 16150 | 16080 | 11091 |
| 282 | 20230720 | 145500 | 10752377530 | 16080 | 16080 | 16080 | 16070 | 3179 |
| 283 | 20230720 | 145400 | 10701267380 | 16070 | 16080 | 16080 | 16070 | 4626 |
| 284 | 20230720 | 145300 | 10626919300 | 16080 | 16040 | 16080 | 16040 | 8673 |
| 285 | 20230720 | 145200 | 10487715360 | 16050 | 16010 | 16050 | 16000 | 8034 |
| 286 | 20230720 | 145100 | 10358947730 | 16000 | 15980 | 16000 | 15970 | 4362 |
| 287 | 20230720 | 145000 | 10289190160 | 15970 | 15960 | 15980 | 15960 | 885 |
| 288 | 20230720 | 144900 | 10275055910 | 15960 | 15960 | 15970 | 15960 | 1746 |
| 289 | 20230720 | 144800 | 10247184980 | 15960 | 15990 | 15990 | 15950 | 2049 |
| 290 | 20230720 | 144700 | 10214474530 | 15990 | 15950 | 15990 | 15950 | 2198 |
| 291 | 20230720 | 144600 | 10179384430 | 15960 | 15970 | 15980 | 15960 | 3965 |
| 292 | 20230720 | 144500 | 10116078530 | 15970 | 15990 | 16000 | 15970 | 4382 |
| 293 | 20230720 | 144400 | 10046021220 | 16000 | 15990 | 16000 | 15990 | 2605 |
| 294 | 20230720 | 144300 | 10004347070 | 15990 | 15990 | 16000 | 15980 | 2306 |
| 295 | 20230720 | 144200 | 9967480100 | 15970 | 15960 | 16010 | 15960 | 3872 |
| 296 | 20230720 | 144100 | 9905586450 | 15960 | 16030 | 16030 | 15960 | 4428 |
| 297 | 20230720 | 144000 | 9834773950 | 16040 | 16020 | 16040 | 16020 | 2082 |
| 298 | 20230720 | 143900 | 9801400840 | 16010 | 16060 | 16060 | 16010 | 2381 |
| 299 | 20230720 | 143800 | 9763234930 | 16050 | 16050 | 16060 | 16030 | 2918 |
| 300 | 20230720 | 143700 | 9716428440 | 16050 | 16070 | 16080 | 16050 | 4315 |
| 301 | 20230720 | 143600 | 9647118970 | 16070 | 16050 | 16070 | 16050 | 7804 |
| 302 | 20230720 | 143500 | 9521827790 | 16050 | 15980 | 16050 | 15980 | 2926 |
| 303 | 20230720 | 143400 | 9474925070 | 15980 | 15970 | 15990 | 15960 | 1904 |
| 304 | 20230720 | 143300 | 9444514650 | 15960 | 15950 | 15960 | 15930 | 2820 |
| 305 | 20230720 | 143200 | 9399557020 | 15950 | 15890 | 15950 | 15890 | 2779 |
| 306 | 20230720 | 143100 | 9355327600 | 15880 | 15950 | 15950 | 15870 | 9291 |
| 307 | 20230720 | 143000 | 9207522740 | 15950 | 16060 | 16060 | 15950 | 11874 |
| 308 | 20230720 | 142900 | 9017439010 | 16060 | 16020 | 16070 | 16020 | 13948 |
| 309 | 20230720 | 142800 | 8793687400 | 16030 | 15950 | 16040 | 15940 | 19618 |
| 310 | 20230720 | 142700 | 8479776760 | 15950 | 15950 | 15950 | 15940 | 593 |
| 311 | 20230720 | 142600 | 8470319280 | 15950 | 15960 | 15960 | 15920 | 1049 |
| 312 | 20230720 | 142500 | 8453583670 | 15950 | 15950 | 15960 | 15930 | 1387 |
| 313 | 20230720 | 142400 | 8431463670 | 15950 | 15950 | 15970 | 15950 | 2205 |
| 314 | 20230720 | 142300 | 8396273760 | 15960 | 15950 | 15960 | 15950 | 1349 |
| 315 | 20230720 | 142200 | 8374750030 | 15960 | 15970 | 15970 | 15960 | 1588 |
| 316 | 20230720 | 142100 | 8349400090 | 15960 | 15950 | 15970 | 15950 | 1459 |
| 317 | 20230720 | 142000 | 8326109830 | 15960 | 15960 | 15960 | 15950 | 2397 |
| 318 | 20230720 | 141900 | 8287855790 | 15960 | 15950 | 15960 | 15950 | 1460 |
| 319 | 20230720 | 141800 | 8264562950 | 15960 | 15930 | 15960 | 15880 | 7507 |
| 320 | 20230720 | 141700 | 8145042660 | 15930 | 15950 | 15970 | 15910 | 4466 |
| 321 | 20230720 | 141600 | 8073907690 | 15960 | 15950 | 15960 | 15930 | 1623 |
| 322 | 20230720 | 141500 | 8048036360 | 15970 | 16000 | 16000 | 15950 | 3422 |
| 323 | 20230720 | 141400 | 7993369500 | 16000 | 15990 | 16000 | 15980 | 3797 |
| 324 | 20230720 | 141300 | 7932634460 | 15980 | 15970 | 15980 | 15960 | 2851 |
| 325 | 20230720 | 141200 | 7887090740 | 15970 | 15960 | 15970 | 15950 | 2498 |
| 326 | 20230720 | 141100 | 7847203730 | 15960 | 15920 | 15960 | 15920 | 4163 |
| 327 | 20230720 | 141000 | 7780814920 | 15920 | 15920 | 15940 | 15920 | 1041 |
| 328 | 20230720 | 140900 | 7764236410 | 15920 | 15860 | 15920 | 15860 | 2344 |
| 329 | 20230720 | 140800 | 7726978990 | 15860 | 15880 | 15880 | 15830 | 5085 |
| 330 | 20230720 | 140700 | 7646370680 | 15880 | 15960 | 15970 | 15880 | 4204 |
| 331 | 20230720 | 140600 | 7579463100 | 15960 | 15950 | 15980 | 15950 | 798 |
| 332 | 20230720 | 140500 | 7566730160 | 15960 | 15990 | 15990 | 15960 | 1853 |
| 333 | 20230720 | 140400 | 7537116480 | 15990 | 16000 | 16000 | 15990 | 1634 |
| 334 | 20230720 | 140300 | 7510978310 | 15990 | 16000 | 16000 | 15980 | 2449 |
| 335 | 20230720 | 140200 | 7471821530 | 16000 | 15980 | 16000 | 15970 | 5503 |
| 336 | 20230720 | 140100 | 7383847230 | 15980 | 15940 | 15980 | 15930 | 12887 |
| 337 | 20230720 | 140000 | 7178362630 | 15940 | 15930 | 15940 | 15930 | 1694 |
| 338 | 20230720 | 135900 | 7151368200 | 15930 | 15940 | 15940 | 15920 | 1026 |
| 339 | 20230720 | 135800 | 7135021710 | 15940 | 15930 | 15940 | 15930 | 2966 |
| 340 | 20230720 | 135700 | 7087765610 | 15940 | 15920 | 15940 | 15920 | 2816 |
| 341 | 20230720 | 135600 | 7042912910 | 15930 | 15930 | 15930 | 15910 | 1060 |
| 342 | 20230720 | 135500 | 7026040290 | 15930 | 15930 | 15930 | 15910 | 980 |
| 343 | 20230720 | 135400 | 7010429300 | 15930 | 15930 | 15930 | 15920 | 1023 |
| 344 | 20230720 | 135300 | 6994138450 | 15930 | 15920 | 15930 | 15920 | 1328 |
| 345 | 20230720 | 135200 | 6972989570 | 15920 | 15940 | 15940 | 15920 | 3655 |
| 346 | 20230720 | 135100 | 6914750130 | 15940 | 15920 | 15940 | 15920 | 3971 |
| 347 | 20230720 | 135000 | 6851487450 | 15920 | 15880 | 15930 | 15880 | 8411 |
| 348 | 20230720 | 134900 | 6717668890 | 15880 | 15870 | 15890 | 15870 | 3950 |
| 349 | 20230720 | 134800 | 6654935250 | 15870 | 15880 | 15880 | 15860 | 1989 |
| 350 | 20230720 | 134700 | 6623359800 | 15880 | 15860 | 15880 | 15860 | 843 |
| 351 | 20230720 | 134600 | 6609974240 | 15860 | 15870 | 15880 | 15850 | 4155 |
| 352 | 20230720 | 134500 | 6544012640 | 15870 | 15840 | 15870 | 15840 | 859 |
| 353 | 20230720 | 134400 | 6530400680 | 15850 | 15900 | 15900 | 15850 | 3663 |
| 354 | 20230720 | 134300 | 6472235440 | 15890 | 15920 | 15920 | 15880 | 2387 |
| 355 | 20230720 | 134200 | 6434270140 | 15910 | 15850 | 15920 | 15790 | 15793 |
| 356 | 20230720 | 134100 | 6183491350 | 15850 | 15820 | 15860 | 15800 | 6780 |
| 357 | 20230720 | 134000 | 6076056390 | 15820 | 15810 | 15820 | 15790 | 2154 |
| 358 | 20230720 | 133900 | 6042020100 | 15810 | 15780 | 15810 | 15710 | 5265 |
| 359 | 20230720 | 133800 | 5959011120 | 15720 | 15720 | 15780 | 15710 | 1419 |
| 360 | 20230720 | 133700 | 5936693210 | 15710 | 15770 | 15770 | 15700 | 2986 |
| 361 | 20230720 | 133600 | 5889774740 | 15730 | 15760 | 15770 | 15720 | 3535 |
| 362 | 20230720 | 133500 | 5834130210 | 15750 | 15770 | 15790 | 15740 | 1840 |
| 363 | 20230720 | 133400 | 5805143630 | 15770 | 15790 | 15800 | 15760 | 1721 |
| 364 | 20230720 | 133300 | 5778005990 | 15790 | 15740 | 15800 | 15740 | 388 |
| 365 | 20230720 | 133200 | 5771879190 | 15740 | 15800 | 15810 | 15740 | 1217 |
| 366 | 20230720 | 133100 | 5752666310 | 15800 | 15770 | 15800 | 15750 | 2272 |
| 367 | 20230720 | 133000 | 5716794120 | 15770 | 15750 | 15770 | 15750 | 1058 |
| 368 | 20230720 | 132900 | 5700125700 | 15750 | 15800 | 15800 | 15750 | 1161 |
| 369 | 20230720 | 132800 | 5681824680 | 15800 | 15810 | 15810 | 15750 | 1421 |
| 370 | 20230720 | 132700 | 5659408130 | 15810 | 15840 | 15840 | 15700 | 6856 |
| 371 | 20230720 | 132600 | 5551315580 | 15840 | 15780 | 15860 | 15780 | 19332 |
| 372 | 20230720 | 132500 | 5245523900 | 15780 | 15740 | 15800 | 15740 | 3817 |
| 373 | 20230720 | 132400 | 5185281990 | 15730 | 15640 | 15740 | 15640 | 2795 |
| 374 | 20230720 | 132300 | 5141426940 | 15640 | 15600 | 15640 | 15560 | 4470 |
| 375 | 20230720 | 132200 | 5071709080 | 15610 | 15760 | 15760 | 15610 | 6015 |
| 376 | 20230720 | 132100 | 4977351720 | 15790 | 15790 | 15790 | 15730 | 530 |
| 377 | 20230720 | 132000 | 4969001000 | 15790 | 15800 | 15800 | 15730 | 1682 |
| 378 | 20230720 | 131900 | 4942469990 | 15800 | 15830 | 15850 | 15800 | 2983 |
| 379 | 20230720 | 131800 | 4895248460 | 15830 | 15800 | 15830 | 15790 | 14025 |
| 380 | 20230720 | 131700 | 4673615280 | 15800 | 15770 | 15800 | 15770 | 3336 |
| 381 | 20230720 | 131600 | 4620964650 | 15780 | 15720 | 15780 | 15720 | 1638 |
| 382 | 20230720 | 131500 | 4595145230 | 15720 | 15730 | 15730 | 15710 | 1119 |
| 383 | 20230720 | 131400 | 4577558410 | 15730 | 15790 | 15790 | 15730 | 2805 |
| 384 | 20230720 | 131300 | 4533351240 | 15790 | 15790 | 15800 | 15780 | 466 |
| 385 | 20230720 | 131200 | 4525992940 | 15800 | 15780 | 15800 | 15780 | 810 |
| 386 | 20230720 | 131100 | 4513198020 | 15790 | 15790 | 15790 | 15780 | 3357 |
| 387 | 20230720 | 131000 | 4460194770 | 15780 | 15790 | 15800 | 15780 | 3977 |
| 388 | 20230720 | 130900 | 4397405190 | 15790 | 15790 | 15800 | 15780 | 3849 |
| 389 | 20230720 | 130800 | 4336627330 | 15800 | 15780 | 15800 | 15750 | 2188 |
| 390 | 20230720 | 130700 | 4302116950 | 15780 | 15780 | 15780 | 15770 | 424 |
| 391 | 20230720 | 130600 | 4295428560 | 15780 | 15780 | 15780 | 15750 | 1101 |
| 392 | 20230720 | 130500 | 4278068950 | 15780 | 15740 | 15780 | 15710 | 3494 |
| 393 | 20230720 | 130400 | 4223092350 | 15750 | 15840 | 15840 | 15750 | 6339 |
| 394 | 20230720 | 130300 | 4122838570 | 15840 | 15770 | 15840 | 15750 | 22643 |
| 395 | 20230720 | 130200 | 3765125220 | 15760 | 15680 | 15760 | 15680 | 12008 |
| 396 | 20230720 | 130100 | 3576502210 | 15670 | 15680 | 15680 | 15670 | 2730 |
| 397 | 20230720 | 130000 | 3533703050 | 15680 | 15670 | 15680 | 15670 | 2922 |
| 398 | 20230720 | 125900 | 3487894760 | 15670 | 15610 | 15680 | 15600 | 8613 |
| 399 | 20230720 | 125800 | 3353166760 | 15610 | 15500 | 15620 | 15500 | 11708 |
| 400 | 20230720 | 125700 | 3170750510 | 15510 | 15540 | 15540 | 15500 | 630 |
| 401 | 20230720 | 125600 | 3160979590 | 15540 | 15540 | 15540 | 15500 | 1055 |
| 402 | 20230720 | 125500 | 3144619180 | 15540 | 15510 | 15540 | 15510 | 30 |
| 403 | 20230720 | 125400 | 3144153850 | 15510 | 15480 | 15510 | 15480 | 807 |
| 404 | 20230720 | 125300 | 3131660340 | 15480 | 15500 | 15510 | 15480 | 412 |
| 405 | 20230720 | 125200 | 3125277410 | 15510 | 15540 | 15540 | 15510 | 293 |
| 406 | 20230720 | 125100 | 3120729030 | 15530 | 15530 | 15540 | 15530 | 78 |
| 407 | 20230720 | 125000 | 3119517200 | 15530 | 15530 | 15530 | 15520 | 263 |
| 408 | 20230720 | 124900 | 3115435080 | 15490 | 15490 | 15490 | 15490 | 194 |
| 409 | 20230720 | 124800 | 3112430020 | 15490 | 15530 | 15540 | 15490 | 141 |
| 410 | 20230720 | 124700 | 3110240090 | 15530 | 15480 | 15530 | 15450 | 523 |
| 411 | 20230720 | 124600 | 3102151880 | 15540 | 15480 | 15540 | 15460 | 458 |
| 412 | 20230720 | 124500 | 3095066520 | 15490 | 15500 | 15500 | 15490 | 88 |
| 413 | 20230720 | 124400 | 3093702740 | 15490 | 15500 | 15500 | 15490 | 75 |
| 414 | 20230720 | 124300 | 3092540250 | 15540 | 15550 | 15550 | 15480 | 3470 |
| 415 | 20230720 | 124200 | 3038744450 | 15550 | 15570 | 15570 | 15500 | 4169 |
| 416 | 20230720 | 124100 | 2974081980 | 15570 | 15570 | 15580 | 15560 | 186 |
| 417 | 20230720 | 124000 | 2971186550 | 15590 | 15590 | 15590 | 15590 | 300 |
| 418 | 20230720 | 123900 | 2966509550 | 15560 | 15560 | 15560 | 15560 | 66 |
| 419 | 20230720 | 123800 | 2965482590 | 15590 | 15590 | 15590 | 15590 | 206 |
| 420 | 20230720 | 123700 | 2962271050 | 15600 | 15590 | 15600 | 15570 | 1212 |
| 421 | 20230720 | 123600 | 2943384200 | 15580 | 15580 | 15590 | 15570 | 1120 |
| 422 | 20230720 | 123500 | 2925927400 | 15570 | 15580 | 15590 | 15570 | 2583 |
| 423 | 20230720 | 123400 | 2885684410 | 15580 | 15540 | 15580 | 15540 | 8063 |
| 424 | 20230720 | 123300 | 2760257530 | 15540 | 15540 | 15540 | 15540 | 1299 |
| 425 | 20230720 | 123200 | 2740071070 | 15540 | 15530 | 15540 | 15530 | 437 |
| 426 | 20230720 | 123100 | 2733284360 | 15520 | 15530 | 15530 | 15520 | 117 |
| 427 | 20230720 | 123000 | 2731468510 | 15530 | 15520 | 15530 | 15520 | 139 |
| 428 | 20230720 | 122900 | 2729310640 | 15530 | 15540 | 15540 | 15530 | 413 |
| 429 | 20230720 | 122800 | 2722894790 | 15540 | 15540 | 15540 | 15540 | 69 |
| 430 | 20230720 | 122700 | 2721822530 | 15540 | 15520 | 15540 | 15520 | 19 |
| 431 | 20230720 | 122600 | 2721527360 | 15500 | 15540 | 15540 | 15500 | 4375 |
| 432 | 20230720 | 122500 | 2653703280 | 15540 | 15540 | 15540 | 15540 | 159 |
| 433 | 20230720 | 122400 | 2651232420 | 15540 | 15540 | 15540 | 15540 | 2 |
| 434 | 20230720 | 122300 | 2651201340 | 15540 | 15540 | 15560 | 15540 | 1320 |
| 435 | 20230720 | 122200 | 2630672120 | 15540 | 15520 | 15540 | 15500 | 1019 |
| 436 | 20230720 | 122100 | 2614874510 | 15520 | 15540 | 15540 | 15520 | 341 |
| 437 | 20230720 | 122000 | 2609578930 | 15530 | 15530 | 15530 | 15530 | 40 |
| 438 | 20230720 | 121900 | 2608957730 | 15520 | 15520 | 15520 | 15520 | 20 |
| 439 | 20230720 | 121800 | 2608647330 | 15520 | 15520 | 15520 | 15520 | 36 |
| 440 | 20230720 | 121700 | 2608088610 | 15520 | 15530 | 15530 | 15520 | 235 |
| 441 | 20230720 | 121600 | 2604440760 | 15520 | 15550 | 15550 | 15520 | 367 |
| 442 | 20230720 | 121500 | 2598737290 | 15550 | 15530 | 15550 | 15530 | 2026 |
| 443 | 20230720 | 121400 | 2567246850 | 15540 | 15530 | 15540 | 15530 | 728 |
| 444 | 20230720 | 121300 | 2555940680 | 15530 | 15520 | 15530 | 15520 | 403 |
| 445 | 20230720 | 121200 | 2549682400 | 15520 | 15530 | 15530 | 15520 | 510 |
| 446 | 20230720 | 121100 | 2541765210 | 15520 | 15520 | 15520 | 15520 | 341 |
| 447 | 20230720 | 121000 | 2536472890 | 15510 | 15510 | 15520 | 15510 | 133 |
| 448 | 20230720 | 120900 | 2534409290 | 15510 | 15500 | 15510 | 15500 | 282 |
| 449 | 20230720 | 120800 | 2530036140 | 15500 | 15510 | 15510 | 15500 | 272 |
| 450 | 20230720 | 120700 | 2525818190 | 15520 | 15520 | 15520 | 15500 | 22 |
| 451 | 20230720 | 120600 | 2525476910 | 15530 | 15490 | 15530 | 15490 | 1276 |
| 452 | 20230720 | 120500 | 2505677720 | 15500 | 15480 | 15520 | 15480 | 4648 |
| 453 | 20230720 | 120400 | 2433644960 | 15480 | 15470 | 15480 | 15470 | 308 |
| 454 | 20230720 | 120300 | 2428880170 | 15460 | 15470 | 15470 | 15460 | 72 |
| 455 | 20230720 | 120200 | 2427766340 | 15460 | 15470 | 15470 | 15460 | 497 |
| 456 | 20230720 | 120100 | 2420082660 | 15460 | 15420 | 15470 | 15420 | 1629 |
| 457 | 20230720 | 120000 | 2394915450 | 15430 | 15430 | 15430 | 15430 | 182 |
| 458 | 20230720 | 115900 | 2392107190 | 15410 | 15400 | 15420 | 15400 | 305 |
| 459 | 20230720 | 115800 | 2387404270 | 15400 | 15420 | 15420 | 15400 | 265 |
| 460 | 20230720 | 115700 | 2383319510 | 15420 | 15420 | 15420 | 15420 | 64 |
| 461 | 20230720 | 115600 | 2382332630 | 15410 | 15410 | 15410 | 15410 | 0 |
| 462 | 20230720 | 115500 | 2382332630 | 15410 | 15410 | 15410 | 15410 | 65 |
| 463 | 20230720 | 115400 | 2381330980 | 15420 | 15420 | 15430 | 15420 | 754 |
| 464 | 20230720 | 115300 | 2369703300 | 15420 | 15400 | 15420 | 15390 | 404 |
| 465 | 20230720 | 115200 | 2363476650 | 15390 | 15390 | 15400 | 15390 | 154 |
| 466 | 20230720 | 115100 | 2361106150 | 15390 | 15400 | 15400 | 15390 | 202 |
| 467 | 20230720 | 115000 | 2357996630 | 15390 | 15410 | 15410 | 15390 | 1138 |
| 468 | 20230720 | 114900 | 2340467720 | 15420 | 15420 | 15420 | 15420 | 210 |
| 469 | 20230720 | 114800 | 2337229520 | 15410 | 15420 | 15420 | 15410 | 71 |
| 470 | 20230720 | 114700 | 2336135210 | 15410 | 15420 | 15420 | 15410 | 349 |
| 471 | 20230720 | 114600 | 2330755680 | 15410 | 15410 | 15420 | 15410 | 230 |
| 472 | 20230720 | 114500 | 2327210670 | 15420 | 15440 | 15440 | 15420 | 234 |
| 473 | 20230720 | 114400 | 2323600840 | 15430 | 15430 | 15430 | 15430 | 0 |
| 474 | 20230720 | 114300 | 2323600840 | 15430 | 15430 | 15430 | 15430 | 85 |
| 475 | 20230720 | 114200 | 2322289290 | 15430 | 15450 | 15450 | 15430 | 151 |
| 476 | 20230720 | 114100 | 2319958690 | 15430 | 15450 | 15450 | 15430 | 12 |
| 477 | 20230720 | 114000 | 2319773410 | 15450 | 15460 | 15460 | 15450 | 147 |
| 478 | 20230720 | 113900 | 2317501730 | 15460 | 15430 | 15460 | 15430 | 2037 |
| 479 | 20230720 | 113800 | 2286060010 | 15430 | 15430 | 15430 | 15430 | 50 |
| 480 | 20230720 | 113700 | 2285288510 | 15420 | 15400 | 15420 | 15390 | 243 |
| 481 | 20230720 | 113600 | 2281546930 | 15390 | 15410 | 15410 | 15390 | 893 |
| 482 | 20230720 | 113500 | 2267799770 | 15420 | 15420 | 15430 | 15420 | 255 |
| 483 | 20230720 | 113400 | 2263867120 | 15410 | 15410 | 15410 | 15410 | 89 |
| 484 | 20230720 | 113300 | 2262495630 | 15410 | 15440 | 15440 | 15410 | 520 |
| 485 | 20230720 | 113200 | 2254476600 | 15450 | 15440 | 15450 | 15440 | 137 |
| 486 | 20230720 | 113100 | 2252361220 | 15450 | 15420 | 15450 | 15420 | 7 |
| 487 | 20230720 | 113000 | 2252253250 | 15420 | 15410 | 15420 | 15410 | 283 |
| 488 | 20230720 | 112900 | 2247891920 | 15420 | 15430 | 15430 | 15420 | 310 |
| 489 | 20230720 | 112800 | 2243110360 | 15450 | 15440 | 15450 | 15430 | 77 |
| 490 | 20230720 | 112700 | 2241921660 | 15430 | 15430 | 15430 | 15430 | 100 |
| 491 | 20230720 | 112600 | 2240378660 | 15420 | 15420 | 15420 | 15420 | 0 |
| 492 | 20230720 | 112500 | 2240378660 | 15420 | 15420 | 15420 | 15420 | 57 |
| 493 | 20230720 | 112400 | 2239499720 | 15420 | 15430 | 15430 | 15420 | 85 |
| 494 | 20230720 | 112300 | 2238188250 | 15450 | 15450 | 15450 | 15450 | 2 |
| 495 | 20230720 | 112200 | 2238157350 | 15410 | 15420 | 15420 | 15410 | 333 |
| 496 | 20230720 | 112100 | 2233025210 | 15410 | 15440 | 15460 | 15410 | 1176 |
| 497 | 20230720 | 112000 | 2214854760 | 15440 | 15450 | 15450 | 15440 | 18 |
| 498 | 20230720 | 111900 | 2214576780 | 15450 | 15450 | 15450 | 15450 | 7 |
| 499 | 20230720 | 111800 | 2214468630 | 15440 | 15360 | 15440 | 15360 | 877 |
| 500 | 20230720 | 111700 | 2200943570 | 15360 | 15370 | 15380 | 15360 | 1581 |
| 501 | 20230720 | 111600 | 2176652070 | 15380 | 15380 | 15390 | 15370 | 299 |
| 502 | 20230720 | 111500 | 2172054340 | 15370 | 15380 | 15380 | 15370 | 514 |
| 503 | 20230720 | 111400 | 2164151020 | 15370 | 15380 | 15380 | 15360 | 251 |
| 504 | 20230720 | 111300 | 2160291590 | 15390 | 15370 | 15400 | 15370 | 103 |
| 505 | 20230720 | 111200 | 2158707370 | 15380 | 15400 | 15400 | 15380 | 255 |
| 506 | 20230720 | 111100 | 2154783870 | 15380 | 15380 | 15380 | 15380 | 101 |
| 507 | 20230720 | 111000 | 2153230490 | 15410 | 15400 | 15410 | 15390 | 115 |
| 508 | 20230720 | 110900 | 2151459590 | 15390 | 15400 | 15400 | 15390 | 205 |
| 509 | 20230720 | 110800 | 2148303620 | 15410 | 15400 | 15430 | 15400 | 302 |
| 510 | 20230720 | 110700 | 2143645440 | 15410 | 15440 | 15440 | 15410 | 123 |
| 511 | 20230720 | 110600 | 2141748820 | 15440 | 15400 | 15450 | 15400 | 1040 |
| 512 | 20230720 | 110500 | 2125697500 | 15360 | 15360 | 15360 | 15350 | 522 |
| 513 | 20230720 | 110400 | 2117683230 | 15400 | 15380 | 15400 | 15370 | 852 |
| 514 | 20230720 | 110300 | 2104569190 | 15380 | 15390 | 15400 | 15380 | 233 |
| 515 | 20230720 | 110200 | 2100983530 | 15430 | 15430 | 15430 | 15400 | 149 |
| 516 | 20230720 | 110100 | 2098687950 | 15440 | 15360 | 15440 | 15360 | 1510 |
| 517 | 20230720 | 110000 | 2075420260 | 15360 | 15380 | 15380 | 15360 | 372 |
| 518 | 20230720 | 105900 | 2069705320 | 15370 | 15390 | 15390 | 15360 | 74 |
| 519 | 20230720 | 105800 | 2068566810 | 15350 | 15400 | 15400 | 15350 | 209 |
| 520 | 20230720 | 105700 | 2065354170 | 15400 | 15360 | 15400 | 15360 | 220 |
| 521 | 20230720 | 105600 | 2061971570 | 15360 | 15340 | 15360 | 15340 | 219 |
| 522 | 20230720 | 105500 | 2058611150 | 15360 | 15330 | 15360 | 15330 | 21 |
| 523 | 20230720 | 105400 | 2058288620 | 15360 | 15360 | 15360 | 15360 | 200 |
| 524 | 20230720 | 105300 | 2055216620 | 15330 | 15330 | 15330 | 15330 | 185 |
| 525 | 20230720 | 105200 | 2052380570 | 15320 | 15310 | 15320 | 15310 | 641 |
| 526 | 20230720 | 105100 | 2042562790 | 15320 | 15320 | 15320 | 15310 | 185 |
| 527 | 20230720 | 105000 | 2039728600 | 15360 | 15360 | 15360 | 15360 | 100 |
| 528 | 20230720 | 104900 | 2038192600 | 15350 | 15310 | 15360 | 15310 | 646 |
| 529 | 20230720 | 104800 | 2028298900 | 15310 | 15310 | 15310 | 15300 | 490 |
| 530 | 20230720 | 104700 | 2020801080 | 15310 | 15310 | 15310 | 15310 | 114 |
| 531 | 20230720 | 104600 | 2019055740 | 15300 | 15310 | 15320 | 15300 | 228 |
| 532 | 20230720 | 104500 | 2015567290 | 15310 | 15280 | 15310 | 15280 | 111 |
| 533 | 20230720 | 104400 | 2013867910 | 15270 | 15320 | 15320 | 15270 | 16 |
| 534 | 20230720 | 104300 | 2013623170 | 15320 | 15320 | 15320 | 15300 | 509 |
| 535 | 20230720 | 104200 | 2005829240 | 15320 | 15380 | 15380 | 15320 | 56 |
| 536 | 20230720 | 104100 | 2004969640 | 15350 | 15400 | 15400 | 15350 | 88 |
| 537 | 20230720 | 104000 | 2003617370 | 15410 | 15420 | 15420 | 15410 | 47 |
| 538 | 20230720 | 103900 | 2002893080 | 15350 | 15340 | 15430 | 15340 | 614 |
| 539 | 20230720 | 103800 | 1993443200 | 15340 | 15260 | 15340 | 15260 | 61 |
| 540 | 20230720 | 103700 | 1992512000 | 15260 | 15290 | 15290 | 15260 | 189 |
| 541 | 20230720 | 103600 | 1989625900 | 15290 | 15270 | 15290 | 15270 | 306 |
| 542 | 20230720 | 103500 | 1984953080 | 15270 | 15270 | 15270 | 15270 | 118 |
| 543 | 20230720 | 103400 | 1983151220 | 15270 | 15260 | 15290 | 15260 | 73 |
| 544 | 20230720 | 103300 | 1982036150 | 15250 | 15250 | 15260 | 15250 | 341 |
| 545 | 20230720 | 103200 | 1976833030 | 15250 | 15260 | 15270 | 15250 | 1658 |
| 546 | 20230720 | 103100 | 1951537900 | 15260 | 15270 | 15270 | 15260 | 543 |
| 547 | 20230720 | 103000 | 1943247320 | 15280 | 15280 | 15280 | 15280 | 73 |
| 548 | 20230720 | 102900 | 1942131880 | 15270 | 15260 | 15270 | 15260 | 789 |
| 549 | 20230720 | 102800 | 1930084270 | 15260 | 15270 | 15270 | 15260 | 71 |
| 550 | 20230720 | 102700 | 1929000440 | 15270 | 15300 | 15300 | 15270 | 411 |
| 551 | 20230720 | 102600 | 1922720080 | 15340 | 15300 | 15340 | 15300 | 139 |
| 552 | 20230720 | 102500 | 1920592580 | 15310 | 15310 | 15310 | 15300 | 333 |
| 553 | 20230720 | 102400 | 1915497050 | 15310 | 15310 | 15310 | 15310 | 17 |
| 554 | 20230720 | 102300 | 1915236780 | 15290 | 15320 | 15320 | 15290 | 233 |
| 555 | 20230720 | 102200 | 1911672320 | 15310 | 15300 | 15310 | 15290 | 253 |
| 556 | 20230720 | 102100 | 1907801400 | 15310 | 15300 | 15310 | 15300 | 227 |
| 557 | 20230720 | 102000 | 1904327650 | 15300 | 15330 | 15350 | 15300 | 611 |
| 558 | 20230720 | 101900 | 1894973150 | 15320 | 15320 | 15320 | 15320 | 51 |
| 559 | 20230720 | 101800 | 1894191830 | 15350 | 15330 | 15350 | 15290 | 744 |
| 560 | 20230720 | 101700 | 1882794750 | 15330 | 15370 | 15370 | 15330 | 690 |
| 561 | 20230720 | 101600 | 1872203370 | 15400 | 15400 | 15400 | 15400 | 0 |
| 562 | 20230720 | 101500 | 1872203370 | 15400 | 15340 | 15400 | 15330 | 687 |
| 563 | 20230720 | 101400 | 1861662840 | 15340 | 15350 | 15360 | 15340 | 300 |
| 564 | 20230720 | 101300 | 1857057810 | 15350 | 15360 | 15360 | 15350 | 258 |
| 565 | 20230720 | 101200 | 1853095930 | 15360 | 15390 | 15390 | 15360 | 457 |
| 566 | 20230720 | 101100 | 1846066650 | 15390 | 15410 | 15420 | 15390 | 933 |
| 567 | 20230720 | 101000 | 1831695220 | 15420 | 15420 | 15420 | 15410 | 262 |
| 568 | 20230720 | 100900 | 1827655420 | 15490 | 15490 | 15490 | 15490 | 43 |
| 569 | 20230720 | 100800 | 1826989350 | 15400 | 15420 | 15490 | 15400 | 685 |
| 570 | 20230720 | 100700 | 1816401600 | 15400 | 15420 | 15420 | 15390 | 487 |
| 571 | 20230720 | 100600 | 1808900460 | 15420 | 15410 | 15430 | 15410 | 226 |
| 572 | 20230720 | 100500 | 1805415380 | 15410 | 15450 | 15460 | 15400 | 1392 |
| 573 | 20230720 | 100400 | 1783925210 | 15450 | 15520 | 15520 | 15450 | 1420 |
| 574 | 20230720 | 100300 | 1761905920 | 15520 | 15440 | 15540 | 15440 | 6597 |
| 575 | 20230720 | 100200 | 1659614940 | 15430 | 15370 | 15440 | 15370 | 1708 |
| 576 | 20230720 | 100100 | 1633310290 | 15370 | 15280 | 15380 | 15280 | 2070 |
| 577 | 20230720 | 100000 | 1601560710 | 15270 | 15230 | 15270 | 15220 | 867 |
| 578 | 20230720 | 095900 | 1588343960 | 15260 | 15240 | 15260 | 15240 | 1247 |
| 579 | 20230720 | 095800 | 1569332470 | 15240 | 15240 | 15240 | 15240 | 222 |
| 580 | 20230720 | 095700 | 1565949190 | 15220 | 15230 | 15230 | 15220 | 844 |
| 581 | 20230720 | 095600 | 1553103180 | 15230 | 15280 | 15280 | 15220 | 430 |
| 582 | 20230720 | 095500 | 1546557410 | 15280 | 15210 | 15290 | 15210 | 877 |
| 583 | 20230720 | 095400 | 1533194260 | 15210 | 15250 | 15250 | 15210 | 420 |
| 584 | 20230720 | 095300 | 1526789660 | 15250 | 15260 | 15270 | 15200 | 10736 |
| 585 | 20230720 | 095200 | 1363540050 | 15280 | 15280 | 15280 | 15280 | 50 |
| 586 | 20230720 | 095100 | 1362776050 | 15290 | 15250 | 15290 | 15230 | 213 |
| 587 | 20230720 | 095000 | 1359528810 | 15290 | 15290 | 15290 | 15290 | 0 |
| 588 | 20230720 | 094900 | 1359528810 | 15290 | 15240 | 15290 | 15240 | 1107 |
| 589 | 20230720 | 094800 | 1342647490 | 15240 | 15230 | 15240 | 15220 | 225 |
| 590 | 20230720 | 094700 | 1339221040 | 15230 | 15240 | 15240 | 15210 | 980 |
| 591 | 20230720 | 094600 | 1324298970 | 15250 | 15270 | 15280 | 15240 | 1426 |
| 592 | 20230720 | 094500 | 1302533200 | 15280 | 15270 | 15280 | 15270 | 560 |
| 593 | 20230720 | 094400 | 1293976410 | 15300 | 15240 | 15300 | 15240 | 8 |
| 594 | 20230720 | 094300 | 1293854070 | 15250 | 15240 | 15250 | 15240 | 310 |
| 595 | 20230720 | 094200 | 1289128040 | 15300 | 15260 | 15300 | 15240 | 1578 |
| 596 | 20230720 | 094100 | 1265060020 | 15240 | 15240 | 15240 | 15230 | 229 |
| 597 | 20230720 | 094000 | 1261570340 | 15230 | 15270 | 15280 | 15230 | 1237 |
| 598 | 20230720 | 093900 | 1242697170 | 15300 | 15250 | 15300 | 15250 | 513 |
| 599 | 20230720 | 093800 | 1234873270 | 15260 | 15250 | 15260 | 15220 | 815 |
| 600 | 20230720 | 093700 | 1222437760 | 15220 | 15220 | 15250 | 15210 | 1646 |
| 601 | 20230720 | 093600 | 1197384270 | 15220 | 15260 | 15260 | 15220 | 753 |
| 602 | 20230720 | 093500 | 1185905160 | 15260 | 15260 | 15260 | 15260 | 886 |
| 603 | 20230720 | 093400 | 1172384800 | 15250 | 15320 | 15320 | 15250 | 181 |
| 604 | 20230720 | 093300 | 1169618160 | 15260 | 15330 | 15330 | 15230 | 113 |
| 605 | 20230720 | 093200 | 1167894920 | 15220 | 15250 | 15340 | 15220 | 780 |
| 606 | 20230720 | 093100 | 1155968270 | 15140 | 15150 | 15250 | 15130 | 2256 |
| 607 | 20230720 | 093000 | 1121714940 | 15150 | 15200 | 15200 | 15150 | 4288 |
| 608 | 20230720 | 092900 | 1056627600 | 15210 | 15240 | 15240 | 15210 | 1378 |
| 609 | 20230720 | 092800 | 1035660100 | 15230 | 15230 | 15230 | 15220 | 878 |
| 610 | 20230720 | 092700 | 1022291940 | 15240 | 15290 | 15290 | 15240 | 4596 |
| 611 | 20230720 | 092600 | 952160530 | 15290 | 15300 | 15300 | 15290 | 638 |
| 612 | 20230720 | 092500 | 942402970 | 15300 | 15340 | 15340 | 15300 | 2001 |
| 613 | 20230720 | 092400 | 911736430 | 15340 | 15290 | 15340 | 15290 | 81 |
| 614 | 20230720 | 092300 | 910497890 | 15280 | 15260 | 15280 | 15240 | 2903 |
| 615 | 20230720 | 092200 | 866205290 | 15260 | 15340 | 15340 | 15260 | 8061 |
| 616 | 20230720 | 092100 | 742856430 | 15340 | 15350 | 15350 | 15340 | 220 |
| 617 | 20230720 | 092000 | 739480690 | 15350 | 15330 | 15350 | 15330 | 1008 |
| 618 | 20230720 | 091900 | 724027170 | 15340 | 15350 | 15350 | 15330 | 1377 |
| 619 | 20230720 | 091800 | 702912880 | 15350 | 15360 | 15360 | 15350 | 208 |
| 620 | 20230720 | 091700 | 699719500 | 15350 | 15380 | 15380 | 15350 | 1208 |
| 621 | 20230720 | 091600 | 681158410 | 15390 | 15390 | 15400 | 15390 | 3280 |
| 622 | 20230720 | 091500 | 630662500 | 15390 | 15400 | 15400 | 15380 | 113 |
| 623 | 20230720 | 091400 | 628923410 | 15400 | 15350 | 15400 | 15350 | 645 |
| 624 | 20230720 | 091300 | 619013980 | 15350 | 15370 | 15370 | 15350 | 1087 |
| 625 | 20230720 | 091200 | 602320480 | 15370 | 15400 | 15410 | 15370 | 1022 |
| 626 | 20230720 | 091100 | 586584640 | 15410 | 15500 | 15500 | 15410 | 1036 |
| 627 | 20230720 | 091000 | 570604900 | 15490 | 15520 | 15530 | 15470 | 671 |
| 628 | 20230720 | 090900 | 560219020 | 15520 | 15580 | 15590 | 15490 | 2575 |
| 629 | 20230720 | 090800 | 520230020 | 15580 | 15510 | 15590 | 15430 | 12124 |
| 630 | 20230720 | 090700 | 332591540 | 15510 | 15510 | 15640 | 15510 | 3036 |
| 631 | 20230720 | 090600 | 285344460 | 15540 | 15420 | 15540 | 15380 | 1090 |
| 632 | 20230720 | 090500 | 268438290 | 15390 | 15410 | 15490 | 15370 | 1205 |
| 633 | 20230720 | 090400 | 249845940 | 15350 | 15310 | 15410 | 15310 | 281 |
| 634 | 20230720 | 090300 | 245520230 | 15300 | 15360 | 15410 | 15300 | 5214 |
| 635 | 20230720 | 090200 | 165627510 | 15360 | 15440 | 15440 | 15360 | 2619 |
| 636 | 20230720 | 090100 | 125304540 | 15430 | 15440 | 15480 | 15430 | 1989 |
| 637 | 20230720 | 090000 | 94604550 | 15450 | 15430 | 15470 | 15430 | 5289 |