34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 10197 |
| 3 | 20230724 | 193200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20230724 | 193100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20230724 | 193000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20230724 | 192900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20230724 | 192800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20230724 | 192700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20230724 | 192600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20230724 | 192500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20230724 | 192400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20230724 | 192300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20230724 | 192200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20230724 | 192100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20230724 | 192000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20230724 | 191900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20230724 | 191800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20230724 | 191700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20230724 | 191600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20230724 | 191500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20230724 | 191400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20230724 | 191300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20230724 | 191200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20230724 | 191100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20230724 | 191000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20230724 | 190900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20230724 | 190800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20230724 | 190700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20230724 | 190600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20230724 | 190500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20230724 | 190400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20230724 | 190300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 10197 |
| 33 | 20230724 | 190200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20230724 | 190100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20230724 | 190000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20230724 | 185900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20230724 | 185800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20230724 | 185700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20230724 | 185600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20230724 | 185500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20230724 | 185400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20230724 | 185300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20230724 | 185200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20230724 | 185100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20230724 | 185000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20230724 | 184900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20230724 | 184800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20230724 | 184700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20230724 | 184600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20230724 | 184500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20230724 | 184400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20230724 | 184300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20230724 | 184200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20230724 | 184100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20230724 | 184000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20230724 | 183900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20230724 | 183800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20230724 | 183700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20230724 | 183600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20230724 | 183500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20230724 | 183400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20230724 | 183300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 10197 |
| 63 | 20230724 | 183200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20230724 | 183100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20230724 | 183000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20230724 | 182900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20230724 | 182800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20230724 | 182700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20230724 | 182600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20230724 | 182500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20230724 | 182400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20230724 | 182300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20230724 | 182200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20230724 | 182100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20230724 | 182000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20230724 | 181900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20230724 | 181800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20230724 | 181700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20230724 | 181600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20230724 | 181500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20230724 | 181400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20230724 | 181300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20230724 | 181200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20230724 | 181100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20230724 | 181000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20230724 | 180900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20230724 | 180800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20230724 | 180700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20230724 | 180600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20230724 | 180500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20230724 | 180400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20230724 | 180300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 10197 |
| 93 | 20230724 | 180200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20230724 | 180100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20230724 | 180000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20230724 | 175900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20230724 | 175800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20230724 | 175700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20230724 | 175600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20230724 | 175500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20230724 | 175400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20230724 | 175300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20230724 | 175200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20230724 | 175100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20230724 | 175000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20230724 | 174900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20230724 | 174800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20230724 | 174700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20230724 | 174600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20230724 | 174500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20230724 | 174400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20230724 | 174300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20230724 | 174200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20230724 | 174100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20230724 | 174000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20230724 | 173900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20230724 | 173800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20230724 | 173700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20230724 | 173600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20230724 | 173500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20230724 | 173400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20230724 | 173300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 10197 |
| 123 | 20230724 | 173200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20230724 | 173100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20230724 | 173000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20230724 | 172900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20230724 | 172800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20230724 | 172700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20230724 | 172600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20230724 | 172500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20230724 | 172400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20230724 | 172300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20230724 | 172200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20230724 | 172100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20230724 | 172000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20230724 | 171900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20230724 | 171800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20230724 | 171700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20230724 | 171600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20230724 | 171500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20230724 | 171400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20230724 | 171300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20230724 | 171200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20230724 | 171100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20230724 | 171000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20230724 | 170900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20230724 | 170800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20230724 | 170700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20230724 | 170600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20230724 | 170500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20230724 | 170400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20230724 | 170300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 10197 |
| 153 | 20230724 | 170200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20230724 | 170100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20230724 | 170000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20230724 | 165900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20230724 | 165800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20230724 | 165700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20230724 | 165600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20230724 | 165500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20230724 | 165400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20230724 | 165300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20230724 | 165200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20230724 | 165100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20230724 | 165000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20230724 | 164900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20230724 | 164800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20230724 | 164700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20230724 | 164600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20230724 | 164500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20230724 | 164400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20230724 | 164300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20230724 | 164200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20230724 | 164100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20230724 | 164000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20230724 | 163900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20230724 | 163800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20230724 | 163700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20230724 | 163600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20230724 | 163500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20230724 | 163400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20230724 | 163300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 10197 |
| 183 | 20230724 | 163200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20230724 | 163100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20230724 | 163000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20230724 | 162900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20230724 | 162800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20230724 | 162700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20230724 | 162600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20230724 | 162500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20230724 | 162400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20230724 | 162300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20230724 | 162200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20230724 | 162100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20230724 | 162000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20230724 | 161900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20230724 | 161800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20230724 | 161700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20230724 | 161600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20230724 | 161500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20230724 | 161400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20230724 | 161300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20230724 | 161200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20230724 | 161100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20230724 | 161000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20230724 | 160900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20230724 | 160800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20230724 | 160700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20230724 | 160600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20230724 | 160500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20230724 | 160400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20230724 | 160300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 10197 |
| 213 | 20230724 | 160200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20230724 | 160100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20230724 | 160000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20230724 | 155900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20230724 | 155800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20230724 | 155700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20230724 | 155600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20230724 | 155500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20230724 | 155400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20230724 | 155300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20230724 | 155200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20230724 | 155100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20230724 | 155000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20230724 | 154900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20230724 | 154800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20230724 | 154700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20230724 | 154600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20230724 | 154500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20230724 | 154400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20230724 | 154300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20230724 | 154200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20230724 | 154100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20230724 | 154000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20230724 | 153900 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20230724 | 153800 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20230724 | 153700 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20230724 | 153600 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20230724 | 153500 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20230724 | 153400 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20230724 | 153300 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 10197 |
| 243 | 20230724 | 153200 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20230724 | 153100 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20230724 | 153000 | 6005613280 | 15120 | 15120 | 15120 | 15120 | 10197 |
| 246 | 20230724 | 152900 | 5851434640 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20230724 | 152800 | 5851434640 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20230724 | 152700 | 5851434640 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20230724 | 152600 | 5851434640 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20230724 | 152500 | 5851434640 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20230724 | 152400 | 5851434640 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20230724 | 152300 | 5851434640 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20230724 | 152200 | 5851434640 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20230724 | 152100 | 5851434640 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20230724 | 152000 | 5851434640 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20230724 | 151900 | 5851434640 | 15090 | 15090 | 15100 | 15080 | 611 |
| 257 | 20230724 | 151800 | 5842212080 | 15090 | 15090 | 15090 | 15090 | 482 |
| 258 | 20230724 | 151700 | 5834938700 | 15090 | 15090 | 15090 | 15080 | 425 |
| 259 | 20230724 | 151600 | 5828526500 | 15080 | 15090 | 15100 | 15080 | 457 |
| 260 | 20230724 | 151500 | 5821631490 | 15080 | 15070 | 15090 | 15070 | 913 |
| 261 | 20230724 | 151400 | 5807866780 | 15070 | 15080 | 15090 | 15070 | 1141 |
| 262 | 20230724 | 151300 | 5790660490 | 15070 | 15070 | 15080 | 15060 | 1510 |
| 263 | 20230724 | 151200 | 5767904970 | 15080 | 15070 | 15080 | 15070 | 458 |
| 264 | 20230724 | 151100 | 5761000210 | 15070 | 15090 | 15100 | 15070 | 927 |
| 265 | 20230724 | 151000 | 5747019720 | 15090 | 15120 | 15120 | 15080 | 484 |
| 266 | 20230724 | 150900 | 5739714190 | 15100 | 15120 | 15120 | 15100 | 887 |
| 267 | 20230724 | 150800 | 5726312680 | 15130 | 15120 | 15130 | 15120 | 180 |
| 268 | 20230724 | 150700 | 5723589700 | 15130 | 15130 | 15130 | 15120 | 317 |
| 269 | 20230724 | 150600 | 5718795120 | 15130 | 15130 | 15130 | 15130 | 1202 |
| 270 | 20230724 | 150500 | 5700608860 | 15130 | 15150 | 15150 | 15130 | 1256 |
| 271 | 20230724 | 150400 | 5681592190 | 15160 | 15150 | 15170 | 15150 | 1346 |
| 272 | 20230724 | 150300 | 5661198030 | 15140 | 15150 | 15150 | 15140 | 1534 |
| 273 | 20230724 | 150200 | 5637959780 | 15150 | 15140 | 15150 | 15140 | 259 |
| 274 | 20230724 | 150100 | 5634037790 | 15140 | 15140 | 15140 | 15140 | 123 |
| 275 | 20230724 | 150000 | 5632175570 | 15110 | 15120 | 15120 | 15110 | 458 |
| 276 | 20230724 | 145900 | 5625252130 | 15120 | 15120 | 15120 | 15120 | 106 |
| 277 | 20230724 | 145800 | 5623649410 | 15120 | 15120 | 15120 | 15120 | 242 |
| 278 | 20230724 | 145700 | 5619990370 | 15120 | 15120 | 15120 | 15120 | 95 |
| 279 | 20230724 | 145600 | 5618553970 | 15150 | 15110 | 15150 | 15110 | 633 |
| 280 | 20230724 | 145500 | 5608981000 | 15110 | 15140 | 15140 | 15110 | 685 |
| 281 | 20230724 | 145400 | 5598616100 | 15140 | 15140 | 15140 | 15130 | 589 |
| 282 | 20230724 | 145300 | 5589699050 | 15140 | 15100 | 15140 | 15100 | 3466 |
| 283 | 20230724 | 145200 | 5537337030 | 15090 | 15060 | 15090 | 15060 | 3080 |
| 284 | 20230724 | 145100 | 5490861420 | 15050 | 15090 | 15090 | 15050 | 130 |
| 285 | 20230724 | 145000 | 5488901740 | 15080 | 15080 | 15090 | 15070 | 803 |
| 286 | 20230724 | 144900 | 5476791780 | 15080 | 15080 | 15090 | 15080 | 156 |
| 287 | 20230724 | 144800 | 5474438500 | 15080 | 15090 | 15090 | 15080 | 335 |
| 288 | 20230724 | 144700 | 5469385440 | 15080 | 15080 | 15090 | 15080 | 155 |
| 289 | 20230724 | 144600 | 5467047380 | 15080 | 15080 | 15080 | 15080 | 45 |
| 290 | 20230724 | 144500 | 5466368780 | 15080 | 15080 | 15080 | 15080 | 160 |
| 291 | 20230724 | 144400 | 5463955980 | 15080 | 15050 | 15080 | 15050 | 123 |
| 292 | 20230724 | 144300 | 5462101710 | 15050 | 15090 | 15090 | 15050 | 491 |
| 293 | 20230724 | 144200 | 5454692600 | 15050 | 15080 | 15090 | 15050 | 586 |
| 294 | 20230724 | 144100 | 5445864330 | 15080 | 15080 | 15080 | 15080 | 9 |
| 295 | 20230724 | 144000 | 5445728610 | 15080 | 15080 | 15080 | 15050 | 19 |
| 296 | 20230724 | 143900 | 5445442120 | 15050 | 15050 | 15050 | 15050 | 0 |
| 297 | 20230724 | 143800 | 5445442120 | 15050 | 15090 | 15090 | 15030 | 974 |
| 298 | 20230724 | 143700 | 5430792420 | 15030 | 15070 | 15090 | 15030 | 3784 |
| 299 | 20230724 | 143600 | 5373839530 | 15070 | 15070 | 15090 | 15070 | 185 |
| 300 | 20230724 | 143500 | 5371049060 | 15070 | 15080 | 15080 | 15070 | 139 |
| 301 | 20230724 | 143400 | 5368953140 | 15090 | 15050 | 15090 | 15050 | 434 |
| 302 | 20230724 | 143300 | 5362409880 | 15080 | 15040 | 15080 | 15040 | 113 |
| 303 | 20230724 | 143200 | 5360707880 | 15090 | 15080 | 15090 | 15030 | 1334 |
| 304 | 20230724 | 143100 | 5340641030 | 15090 | 15090 | 15090 | 15080 | 9 |
| 305 | 20230724 | 143000 | 5340505230 | 15100 | 15080 | 15100 | 15080 | 124 |
| 306 | 20230724 | 142900 | 5338635290 | 15040 | 15030 | 15080 | 15030 | 479 |
| 307 | 20230724 | 142800 | 5331432510 | 15040 | 15060 | 15060 | 15030 | 4071 |
| 308 | 20230724 | 142700 | 5270212100 | 15040 | 15060 | 15070 | 15040 | 2172 |
| 309 | 20230724 | 142600 | 5237528310 | 15070 | 15060 | 15080 | 15060 | 227 |
| 310 | 20230724 | 142500 | 5234107160 | 15080 | 15060 | 15080 | 15060 | 50 |
| 311 | 20230724 | 142400 | 5233353890 | 15050 | 15080 | 15080 | 15050 | 235 |
| 312 | 20230724 | 142300 | 5229811050 | 15080 | 15080 | 15080 | 15080 | 50 |
| 313 | 20230724 | 142200 | 5229057050 | 15090 | 15040 | 15090 | 15040 | 134 |
| 314 | 20230724 | 142100 | 5227035390 | 15090 | 15090 | 15090 | 15090 | 20 |
| 315 | 20230724 | 142000 | 5226733590 | 15090 | 15090 | 15090 | 15090 | 136 |
| 316 | 20230724 | 141900 | 5224681350 | 15030 | 15090 | 15090 | 15030 | 686 |
| 317 | 20230724 | 141800 | 5214364670 | 15050 | 15090 | 15090 | 15050 | 141 |
| 318 | 20230724 | 141700 | 5212237380 | 15090 | 15050 | 15090 | 15050 | 63 |
| 319 | 20230724 | 141600 | 5211289070 | 15040 | 15110 | 15110 | 15040 | 1644 |
| 320 | 20230724 | 141500 | 5186547170 | 15060 | 15110 | 15110 | 15050 | 180 |
| 321 | 20230724 | 141400 | 5183834050 | 15110 | 15090 | 15110 | 15090 | 139 |
| 322 | 20230724 | 141300 | 5181735250 | 15100 | 15110 | 15110 | 15090 | 23 |
| 323 | 20230724 | 141200 | 5181387750 | 15110 | 15080 | 15110 | 15040 | 235 |
| 324 | 20230724 | 141100 | 5177845280 | 15040 | 15050 | 15050 | 15040 | 202 |
| 325 | 20230724 | 141000 | 5174806070 | 15040 | 15040 | 15110 | 15030 | 253 |
| 326 | 20230724 | 140900 | 5170993090 | 15040 | 15040 | 15040 | 15030 | 105 |
| 327 | 20230724 | 140800 | 5169414740 | 15030 | 15040 | 15110 | 15030 | 343 |
| 328 | 20230724 | 140700 | 5164249270 | 15030 | 15120 | 15120 | 15030 | 2506 |
| 329 | 20230724 | 140600 | 5126557160 | 15060 | 15060 | 15120 | 15050 | 1727 |
| 330 | 20230724 | 140500 | 5100548510 | 15060 | 15130 | 15130 | 15060 | 506 |
| 331 | 20230724 | 140400 | 5092912590 | 15130 | 15090 | 15130 | 15090 | 136 |
| 332 | 20230724 | 140300 | 5090855310 | 15090 | 15140 | 15140 | 15090 | 87 |
| 333 | 20230724 | 140200 | 5089538540 | 15150 | 15090 | 15150 | 15090 | 396 |
| 334 | 20230724 | 140100 | 5083559930 | 15090 | 15090 | 15090 | 15090 | 11 |
| 335 | 20230724 | 140000 | 5083393940 | 15060 | 15060 | 15090 | 15060 | 368 |
| 336 | 20230724 | 135900 | 5077843250 | 15060 | 15070 | 15070 | 15060 | 67 |
| 337 | 20230724 | 135800 | 5076833930 | 15090 | 15090 | 15100 | 15090 | 2157 |
| 338 | 20230724 | 135700 | 5044267350 | 15090 | 15080 | 15090 | 15080 | 157 |
| 339 | 20230724 | 135600 | 5041898760 | 15080 | 15080 | 15080 | 15080 | 222 |
| 340 | 20230724 | 135500 | 5038551000 | 15090 | 15100 | 15150 | 15090 | 794 |
| 341 | 20230724 | 135400 | 5026564470 | 15160 | 15090 | 15160 | 15090 | 194 |
| 342 | 20230724 | 135300 | 5023623570 | 15170 | 15150 | 15170 | 15100 | 2137 |
| 343 | 20230724 | 135200 | 4991353570 | 15170 | 15140 | 15170 | 15140 | 132 |
| 344 | 20230724 | 135100 | 4989352510 | 15180 | 15090 | 15180 | 15090 | 2024 |
| 345 | 20230724 | 135000 | 4958788020 | 15100 | 15090 | 15100 | 15050 | 366 |
| 346 | 20230724 | 134900 | 4953269060 | 15090 | 15090 | 15090 | 15040 | 104 |
| 347 | 20230724 | 134800 | 4951700060 | 15090 | 15040 | 15090 | 15040 | 1130 |
| 348 | 20230724 | 134700 | 4934695000 | 15030 | 15050 | 15050 | 15030 | 10255 |
| 349 | 20230724 | 134600 | 4780550000 | 15040 | 15040 | 15080 | 15040 | 660 |
| 350 | 20230724 | 134500 | 4770618490 | 15030 | 15080 | 15080 | 15030 | 2254 |
| 351 | 20230724 | 134400 | 4736711740 | 15090 | 15060 | 15090 | 15060 | 255 |
| 352 | 20230724 | 134300 | 4732865740 | 15060 | 15100 | 15100 | 15060 | 402 |
| 353 | 20230724 | 134200 | 4726809620 | 15100 | 15060 | 15100 | 15050 | 2229 |
| 354 | 20230724 | 134100 | 4693255300 | 15090 | 15060 | 15090 | 15050 | 4568 |
| 355 | 20230724 | 134000 | 4624485930 | 15060 | 15110 | 15110 | 15060 | 2945 |
| 356 | 20230724 | 133900 | 4580056580 | 15180 | 15160 | 15180 | 15120 | 290 |
| 357 | 20230724 | 133800 | 4575667850 | 15160 | 15160 | 15180 | 15160 | 322 |
| 358 | 20230724 | 133700 | 4570786310 | 15180 | 15160 | 15180 | 15160 | 23 |
| 359 | 20230724 | 133600 | 4570437610 | 15160 | 15180 | 15180 | 15160 | 135 |
| 360 | 20230724 | 133500 | 4568388350 | 15180 | 15190 | 15190 | 15180 | 18 |
| 361 | 20230724 | 133400 | 4568114950 | 15190 | 15200 | 15200 | 15190 | 25 |
| 362 | 20230724 | 133300 | 4567734990 | 15200 | 15200 | 15200 | 15200 | 34 |
| 363 | 20230724 | 133200 | 4567218190 | 15220 | 15220 | 15220 | 15200 | 151 |
| 364 | 20230724 | 133100 | 4564922540 | 15220 | 15210 | 15220 | 15210 | 125 |
| 365 | 20230724 | 133000 | 4563021280 | 15220 | 15230 | 15230 | 15220 | 20 |
| 366 | 20230724 | 132900 | 4562716740 | 15230 | 15170 | 15230 | 15170 | 6645 |
| 367 | 20230724 | 132800 | 4461710800 | 15180 | 15130 | 15180 | 15130 | 4137 |
| 368 | 20230724 | 132700 | 4399035660 | 15140 | 15130 | 15140 | 15130 | 10 |
| 369 | 20230724 | 132600 | 4398884310 | 15130 | 15130 | 15130 | 15130 | 166 |
| 370 | 20230724 | 132500 | 4396372730 | 15130 | 15130 | 15130 | 15130 | 430 |
| 371 | 20230724 | 132400 | 4389866830 | 15130 | 15140 | 15140 | 15130 | 2 |
| 372 | 20230724 | 132300 | 4389836560 | 15150 | 15150 | 15150 | 15150 | 2 |
| 373 | 20230724 | 132200 | 4389806260 | 15120 | 15150 | 15150 | 15120 | 11 |
| 374 | 20230724 | 132100 | 4389639640 | 15150 | 15130 | 15150 | 15070 | 5577 |
| 375 | 20230724 | 132000 | 4305461290 | 15130 | 15100 | 15150 | 15100 | 1274 |
| 376 | 20230724 | 131900 | 4286188660 | 15100 | 15100 | 15100 | 15080 | 2064 |
| 377 | 20230724 | 131800 | 4255061040 | 15100 | 15080 | 15100 | 15080 | 79 |
| 378 | 20230724 | 131700 | 4253869420 | 15080 | 15080 | 15080 | 15080 | 616 |
| 379 | 20230724 | 131600 | 4244580140 | 15080 | 15100 | 15100 | 15080 | 150 |
| 380 | 20230724 | 131500 | 4242315800 | 15080 | 15080 | 15080 | 15070 | 675 |
| 381 | 20230724 | 131400 | 4232138950 | 15080 | 15120 | 15120 | 15080 | 1100 |
| 382 | 20230724 | 131300 | 4215542580 | 15130 | 15130 | 15130 | 15100 | 6321 |
| 383 | 20230724 | 131200 | 4120073890 | 15130 | 15120 | 15130 | 15110 | 916 |
| 384 | 20230724 | 131100 | 4106232830 | 15130 | 15130 | 15130 | 15130 | 1 |
| 385 | 20230724 | 131000 | 4106217700 | 15140 | 15140 | 15140 | 15140 | 2 |
| 386 | 20230724 | 130900 | 4106187420 | 15140 | 15080 | 15140 | 15080 | 150 |
| 387 | 20230724 | 130800 | 4103917500 | 15140 | 15130 | 15140 | 15080 | 62 |
| 388 | 20230724 | 130700 | 4102981830 | 15130 | 15130 | 15130 | 15130 | 1 |
| 389 | 20230724 | 130600 | 4102966700 | 15130 | 15070 | 15130 | 15060 | 2855 |
| 390 | 20230724 | 130500 | 4059873510 | 15070 | 15080 | 15100 | 15050 | 4430 |
| 391 | 20230724 | 130400 | 3993146580 | 15080 | 15100 | 15100 | 15060 | 6213 |
| 392 | 20230724 | 130300 | 3899425010 | 15100 | 15120 | 15120 | 15100 | 5171 |
| 393 | 20230724 | 130200 | 3821330070 | 15120 | 15120 | 15120 | 15120 | 0 |
| 394 | 20230724 | 130100 | 3821330070 | 15120 | 15130 | 15130 | 15120 | 200 |
| 395 | 20230724 | 130000 | 3818304870 | 15130 | 15140 | 15140 | 15130 | 1376 |
| 396 | 20230724 | 125900 | 3797482240 | 15130 | 15130 | 15130 | 15130 | 14 |
| 397 | 20230724 | 125800 | 3797270420 | 15140 | 15140 | 15140 | 15140 | 103 |
| 398 | 20230724 | 125700 | 3795711000 | 15110 | 15130 | 15140 | 15110 | 4141 |
| 399 | 20230724 | 125600 | 3733089710 | 15140 | 15140 | 15140 | 15140 | 1 |
| 400 | 20230724 | 125500 | 3733074570 | 15140 | 15140 | 15150 | 15140 | 895 |
| 401 | 20230724 | 125400 | 3719523270 | 15140 | 15140 | 15150 | 15140 | 93 |
| 402 | 20230724 | 125300 | 3718115240 | 15140 | 15160 | 15160 | 15140 | 3541 |
| 403 | 20230724 | 125200 | 3664471180 | 15170 | 15170 | 15170 | 15170 | 1 |
| 404 | 20230724 | 125100 | 3664456010 | 15170 | 15150 | 15170 | 15150 | 221 |
| 405 | 20230724 | 125000 | 3661105120 | 15150 | 15160 | 15160 | 15150 | 719 |
| 406 | 20230724 | 124900 | 3650206220 | 15150 | 15180 | 15180 | 15150 | 1975 |
| 407 | 20230724 | 124800 | 3620255840 | 15170 | 15170 | 15170 | 15170 | 5 |
| 408 | 20230724 | 124700 | 3620179990 | 15170 | 15170 | 15170 | 15170 | 145 |
| 409 | 20230724 | 124600 | 3617980340 | 15170 | 15170 | 15170 | 15170 | 0 |
| 410 | 20230724 | 124500 | 3617980340 | 15170 | 15170 | 15170 | 15170 | 150 |
| 411 | 20230724 | 124400 | 3615704840 | 15200 | 15200 | 15200 | 15200 | 14 |
| 412 | 20230724 | 124300 | 3615492040 | 15170 | 15170 | 15170 | 15170 | 0 |
| 413 | 20230724 | 124200 | 3615492040 | 15170 | 15170 | 15170 | 15170 | 0 |
| 414 | 20230724 | 124100 | 3615492040 | 15170 | 15170 | 15170 | 15170 | 101 |
| 415 | 20230724 | 124000 | 3613959870 | 15170 | 15170 | 15170 | 15170 | 8 |
| 416 | 20230724 | 123900 | 3613838510 | 15170 | 15170 | 15170 | 15170 | 111 |
| 417 | 20230724 | 123800 | 3612154640 | 15170 | 15170 | 15170 | 15170 | 0 |
| 418 | 20230724 | 123700 | 3612154640 | 15170 | 15180 | 15180 | 15170 | 100 |
| 419 | 20230724 | 123600 | 3610637190 | 15170 | 15210 | 15210 | 15170 | 205 |
| 420 | 20230724 | 123500 | 3607525110 | 15210 | 15210 | 15210 | 15210 | 62 |
| 421 | 20230724 | 123400 | 3606582090 | 15210 | 15180 | 15210 | 15180 | 2035 |
| 422 | 20230724 | 123300 | 3575687430 | 15200 | 15180 | 15200 | 15180 | 4677 |
| 423 | 20230724 | 123200 | 3504607030 | 15180 | 15180 | 15180 | 15180 | 69 |
| 424 | 20230724 | 123100 | 3503559610 | 15180 | 15180 | 15190 | 15180 | 160 |
| 425 | 20230724 | 123000 | 3501129990 | 15200 | 15180 | 15200 | 15180 | 968 |
| 426 | 20230724 | 122900 | 3486418980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 427 | 20230724 | 122800 | 3486418980 | 15180 | 15180 | 15180 | 15180 | 113 |
| 428 | 20230724 | 122700 | 3484703640 | 15190 | 15190 | 15190 | 15190 | 633 |
| 429 | 20230724 | 122600 | 3475088370 | 15200 | 15200 | 15200 | 15200 | 95 |
| 430 | 20230724 | 122500 | 3473644370 | 15200 | 15200 | 15200 | 15200 | 13 |
| 431 | 20230724 | 122400 | 3473446770 | 15170 | 15180 | 15180 | 15170 | 583 |
| 432 | 20230724 | 122300 | 3464602080 | 15180 | 15180 | 15180 | 15170 | 100 |
| 433 | 20230724 | 122200 | 3463084580 | 15170 | 15170 | 15170 | 15170 | 200 |
| 434 | 20230724 | 122100 | 3460050580 | 15170 | 15170 | 15170 | 15170 | 1 |
| 435 | 20230724 | 122000 | 3460035410 | 15160 | 15200 | 15200 | 15160 | 1105 |
| 436 | 20230724 | 121900 | 3443242600 | 15190 | 15170 | 15190 | 15170 | 5 |
| 437 | 20230724 | 121800 | 3443166730 | 15170 | 15180 | 15180 | 15170 | 1943 |
| 438 | 20230724 | 121700 | 3413691050 | 15180 | 15180 | 15180 | 15180 | 50 |
| 439 | 20230724 | 121600 | 3412932050 | 15180 | 15190 | 15190 | 15170 | 335 |
| 440 | 20230724 | 121500 | 3407847450 | 15190 | 15190 | 15190 | 15190 | 50 |
| 441 | 20230724 | 121400 | 3407087950 | 15190 | 15180 | 15200 | 15170 | 2280 |
| 442 | 20230724 | 121300 | 3372434550 | 15180 | 15170 | 15190 | 15170 | 5278 |
| 443 | 20230724 | 121200 | 3292362120 | 15170 | 15170 | 15170 | 15170 | 7 |
| 444 | 20230724 | 121100 | 3292255930 | 15170 | 15190 | 15190 | 15170 | 1303 |
| 445 | 20230724 | 121000 | 3272473420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 446 | 20230724 | 120900 | 3272473420 | 15200 | 15200 | 15200 | 15200 | 1 |
| 447 | 20230724 | 120800 | 3272458220 | 15160 | 15170 | 15170 | 15160 | 100 |
| 448 | 20230724 | 120700 | 3270942070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 449 | 20230724 | 120600 | 3270942070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 450 | 20230724 | 120500 | 3270942070 | 15160 | 15200 | 15200 | 15160 | 82 |
| 451 | 20230724 | 120400 | 3269697370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 452 | 20230724 | 120300 | 3269697370 | 15190 | 15190 | 15190 | 15190 | 348 |
| 453 | 20230724 | 120200 | 3264411250 | 15170 | 15170 | 15170 | 15170 | 100 |
| 454 | 20230724 | 120100 | 3262894250 | 15170 | 15170 | 15170 | 15170 | 85 |
| 455 | 20230724 | 120000 | 3261604800 | 15170 | 15170 | 15170 | 15170 | 0 |
| 456 | 20230724 | 115900 | 3261604800 | 15170 | 15220 | 15220 | 15170 | 2264 |
| 457 | 20230724 | 115800 | 3227231350 | 15220 | 15220 | 15220 | 15220 | 32 |
| 458 | 20230724 | 115700 | 3226744310 | 15220 | 15220 | 15230 | 15220 | 464 |
| 459 | 20230724 | 115600 | 3219677960 | 15220 | 15220 | 15220 | 15220 | 18 |
| 460 | 20230724 | 115500 | 3219404000 | 15230 | 15170 | 15230 | 15170 | 5585 |
| 461 | 20230724 | 115400 | 3134541870 | 15160 | 15160 | 15160 | 15160 | 100 |
| 462 | 20230724 | 115300 | 3133025870 | 15170 | 15140 | 15170 | 15140 | 40 |
| 463 | 20230724 | 115200 | 3132419730 | 15140 | 15140 | 15140 | 15130 | 84 |
| 464 | 20230724 | 115100 | 3131148060 | 15130 | 15170 | 15170 | 15130 | 6075 |
| 465 | 20230724 | 115000 | 3039104900 | 15180 | 15180 | 15180 | 15180 | 0 |
| 466 | 20230724 | 114900 | 3039104900 | 15180 | 15180 | 15180 | 15180 | 200 |
| 467 | 20230724 | 114800 | 3036068900 | 15170 | 15170 | 15170 | 15170 | 0 |
| 468 | 20230724 | 114700 | 3036068900 | 15170 | 15170 | 15170 | 15170 | 17 |
| 469 | 20230724 | 114600 | 3035811010 | 15170 | 15170 | 15180 | 15170 | 257 |
| 470 | 20230724 | 114500 | 3031912230 | 15170 | 15170 | 15170 | 15170 | 172 |
| 471 | 20230724 | 114400 | 3029302990 | 15170 | 15180 | 15180 | 15170 | 817 |
| 472 | 20230724 | 114300 | 3016901410 | 15180 | 15180 | 15180 | 15180 | 518 |
| 473 | 20230724 | 114200 | 3009038170 | 15180 | 15180 | 15180 | 15180 | 250 |
| 474 | 20230724 | 114100 | 3005243170 | 15180 | 15180 | 15180 | 15180 | 230 |
| 475 | 20230724 | 114000 | 3001751770 | 15180 | 15200 | 15200 | 15180 | 2240 |
| 476 | 20230724 | 113900 | 2967718880 | 15250 | 15200 | 15250 | 15200 | 14 |
| 477 | 20230724 | 113800 | 2967505830 | 15200 | 15260 | 15260 | 15200 | 11 |
| 478 | 20230724 | 113700 | 2967338570 | 15210 | 15210 | 15210 | 15210 | 402 |
| 479 | 20230724 | 113600 | 2961224150 | 15210 | 15210 | 15210 | 15210 | 322 |
| 480 | 20230724 | 113500 | 2956326530 | 15220 | 15210 | 15220 | 15210 | 520 |
| 481 | 20230724 | 113400 | 2948417130 | 15210 | 15210 | 15210 | 15210 | 61 |
| 482 | 20230724 | 113300 | 2947489320 | 15210 | 15200 | 15210 | 15200 | 92 |
| 483 | 20230724 | 113200 | 2946090020 | 15270 | 15270 | 15270 | 15270 | 100 |
| 484 | 20230724 | 113100 | 2944563020 | 15270 | 15210 | 15270 | 15200 | 438 |
| 485 | 20230724 | 113000 | 2937900350 | 15210 | 15210 | 15210 | 15210 | 1 |
| 486 | 20230724 | 112900 | 2937885140 | 15210 | 15220 | 15220 | 15210 | 644 |
| 487 | 20230724 | 112800 | 2928086640 | 15210 | 15210 | 15210 | 15210 | 15 |
| 488 | 20230724 | 112700 | 2927858490 | 15290 | 15280 | 15290 | 15280 | 11 |
| 489 | 20230724 | 112600 | 2927690400 | 15280 | 15220 | 15280 | 15210 | 804 |
| 490 | 20230724 | 112500 | 2915432840 | 15210 | 15220 | 15220 | 15210 | 308 |
| 491 | 20230724 | 112400 | 2910745160 | 15200 | 15200 | 15200 | 15200 | 2921 |
| 492 | 20230724 | 112300 | 2866345960 | 15200 | 15180 | 15200 | 15180 | 85 |
| 493 | 20230724 | 112200 | 2865055580 | 15180 | 15200 | 15200 | 15180 | 979 |
| 494 | 20230724 | 112100 | 2850176660 | 15180 | 15220 | 15220 | 15180 | 425 |
| 495 | 20230724 | 112000 | 2843722600 | 15200 | 15200 | 15200 | 15200 | 174 |
| 496 | 20230724 | 111900 | 2841077800 | 15220 | 15190 | 15220 | 15190 | 4 |
| 497 | 20230724 | 111800 | 2841016950 | 15200 | 15200 | 15200 | 15200 | 16 |
| 498 | 20230724 | 111700 | 2840773750 | 15200 | 15200 | 15200 | 15170 | 307 |
| 499 | 20230724 | 111600 | 2836111150 | 15200 | 15200 | 15200 | 15200 | 681 |
| 500 | 20230724 | 111500 | 2825759950 | 15230 | 15190 | 15240 | 15190 | 96 |
| 501 | 20230724 | 111400 | 2824298080 | 15170 | 15200 | 15200 | 15170 | 410 |
| 502 | 20230724 | 111300 | 2818072030 | 15200 | 15180 | 15200 | 15170 | 706 |
| 503 | 20230724 | 111200 | 2807355410 | 15190 | 15220 | 15220 | 15190 | 1939 |
| 504 | 20230724 | 111100 | 2777879570 | 15230 | 15240 | 15240 | 15230 | 233 |
| 505 | 20230724 | 111000 | 2774330870 | 15250 | 15250 | 15250 | 15250 | 10 |
| 506 | 20230724 | 110900 | 2774178370 | 15250 | 15230 | 15250 | 15230 | 340 |
| 507 | 20230724 | 110800 | 2768998380 | 15230 | 15230 | 15230 | 15220 | 154 |
| 508 | 20230724 | 110700 | 2766653960 | 15210 | 15220 | 15250 | 15200 | 666 |
| 509 | 20230724 | 110600 | 2756518580 | 15210 | 15210 | 15220 | 15200 | 402 |
| 510 | 20230724 | 110500 | 2750403650 | 15210 | 15250 | 15250 | 15210 | 344 |
| 511 | 20230724 | 110400 | 2745168290 | 15250 | 15250 | 15250 | 15250 | 0 |
| 512 | 20230724 | 110300 | 2745168290 | 15250 | 15240 | 15250 | 15200 | 3022 |
| 513 | 20230724 | 110200 | 2699209590 | 15250 | 15250 | 15250 | 15250 | 30 |
| 514 | 20230724 | 110100 | 2698752090 | 15250 | 15270 | 15270 | 15250 | 327 |
| 515 | 20230724 | 110000 | 2693760230 | 15310 | 15270 | 15310 | 15270 | 3 |
| 516 | 20230724 | 105900 | 2693714340 | 15260 | 15310 | 15310 | 15260 | 429 |
| 517 | 20230724 | 105800 | 2687162790 | 15270 | 15270 | 15270 | 15270 | 201 |
| 518 | 20230724 | 105700 | 2684093520 | 15290 | 15270 | 15290 | 15270 | 97 |
| 519 | 20230724 | 105600 | 2682611370 | 15280 | 15280 | 15280 | 15280 | 459 |
| 520 | 20230724 | 105500 | 2675597850 | 15290 | 15300 | 15300 | 15290 | 253 |
| 521 | 20230724 | 105400 | 2671729240 | 15300 | 15300 | 15300 | 15300 | 0 |
| 522 | 20230724 | 105300 | 2671729240 | 15300 | 15290 | 15330 | 15290 | 206 |
| 523 | 20230724 | 105200 | 2668578880 | 15320 | 15290 | 15320 | 15290 | 261 |
| 524 | 20230724 | 105100 | 2664583520 | 15290 | 15260 | 15290 | 15260 | 290 |
| 525 | 20230724 | 105000 | 2660155090 | 15260 | 15240 | 15260 | 15240 | 1705 |
| 526 | 20230724 | 104900 | 2634152840 | 15230 | 15200 | 15230 | 15200 | 1575 |
| 527 | 20230724 | 104800 | 2610178330 | 15190 | 15190 | 15190 | 15190 | 1 |
| 528 | 20230724 | 104700 | 2610163140 | 15190 | 15210 | 15220 | 15190 | 317 |
| 529 | 20230724 | 104600 | 2605342810 | 15210 | 15230 | 15230 | 15210 | 539 |
| 530 | 20230724 | 104500 | 2597138500 | 15230 | 15220 | 15240 | 15220 | 66 |
| 531 | 20230724 | 104400 | 2596133290 | 15230 | 15220 | 15230 | 15220 | 19 |
| 532 | 20230724 | 104300 | 2595844100 | 15220 | 15200 | 15220 | 15180 | 547 |
| 533 | 20230724 | 104200 | 2587532190 | 15200 | 15210 | 15210 | 15200 | 309 |
| 534 | 20230724 | 104100 | 2582835050 | 15200 | 15210 | 15210 | 15200 | 47 |
| 535 | 20230724 | 104000 | 2582120620 | 15220 | 15220 | 15220 | 15220 | 1002 |
| 536 | 20230724 | 103900 | 2566870180 | 15190 | 15200 | 15200 | 15190 | 13 |
| 537 | 20230724 | 103800 | 2566672700 | 15180 | 15210 | 15210 | 15180 | 201 |
| 538 | 20230724 | 103700 | 2563620550 | 15240 | 15240 | 15240 | 15240 | 10 |
| 539 | 20230724 | 103600 | 2563468150 | 15180 | 15200 | 15240 | 15170 | 2072 |
| 540 | 20230724 | 103500 | 2532007540 | 15210 | 15230 | 15240 | 15210 | 685 |
| 541 | 20230724 | 103400 | 2521583340 | 15240 | 15240 | 15240 | 15200 | 849 |
| 542 | 20230724 | 103300 | 2508669380 | 15240 | 15210 | 15240 | 15210 | 3434 |
| 543 | 20230724 | 103200 | 2456389720 | 15220 | 15200 | 15220 | 15180 | 1236 |
| 544 | 20230724 | 103100 | 2437606560 | 15220 | 15220 | 15220 | 15190 | 1037 |
| 545 | 20230724 | 103000 | 2421853420 | 15200 | 15230 | 15230 | 15200 | 439 |
| 546 | 20230724 | 102900 | 2415180350 | 15230 | 15200 | 15230 | 15190 | 376 |
| 547 | 20230724 | 102800 | 2409465260 | 15190 | 15230 | 15230 | 15190 | 286 |
| 548 | 20230724 | 102700 | 2405118630 | 15230 | 15230 | 15230 | 15180 | 345 |
| 549 | 20230724 | 102600 | 2399878380 | 15230 | 15190 | 15230 | 15180 | 760 |
| 550 | 20230724 | 102500 | 2388332820 | 15190 | 15200 | 15230 | 15190 | 379 |
| 551 | 20230724 | 102400 | 2382575020 | 15230 | 15190 | 15230 | 15190 | 359 |
| 552 | 20230724 | 102300 | 2377120060 | 15190 | 15190 | 15190 | 15180 | 177 |
| 553 | 20230724 | 102200 | 2374432080 | 15190 | 15210 | 15230 | 15190 | 2157 |
| 554 | 20230724 | 102100 | 2341652230 | 15210 | 15200 | 15210 | 15200 | 424 |
| 555 | 20230724 | 102000 | 2335207410 | 15210 | 15210 | 15210 | 15210 | 160 |
| 556 | 20230724 | 101900 | 2332773810 | 15210 | 15260 | 15260 | 15210 | 626 |
| 557 | 20230724 | 101800 | 2323244530 | 15210 | 15270 | 15270 | 15210 | 151 |
| 558 | 20230724 | 101700 | 2320946880 | 15270 | 15190 | 15270 | 15190 | 82 |
| 559 | 20230724 | 101600 | 2319700280 | 15190 | 15230 | 15230 | 15190 | 785 |
| 560 | 20230724 | 101500 | 2307760590 | 15240 | 15290 | 15290 | 15240 | 794 |
| 561 | 20230724 | 101400 | 2295646120 | 15290 | 15280 | 15300 | 15280 | 336 |
| 562 | 20230724 | 101300 | 2290510490 | 15320 | 15300 | 15320 | 15300 | 304 |
| 563 | 20230724 | 101200 | 2285856150 | 15280 | 15300 | 15300 | 15280 | 77 |
| 564 | 20230724 | 101100 | 2284678570 | 15310 | 15290 | 15320 | 15290 | 77 |
| 565 | 20230724 | 101000 | 2283499710 | 15280 | 15340 | 15350 | 15280 | 3 |
| 566 | 20230724 | 100900 | 2283453740 | 15340 | 15350 | 15350 | 15250 | 453 |
| 567 | 20230724 | 100800 | 2276509300 | 15350 | 15290 | 15350 | 15250 | 602 |
| 568 | 20230724 | 100700 | 2267312480 | 15350 | 15270 | 15350 | 15240 | 2036 |
| 569 | 20230724 | 100600 | 2236171990 | 15270 | 15220 | 15270 | 15210 | 728 |
| 570 | 20230724 | 100500 | 2225082990 | 15220 | 15200 | 15250 | 15200 | 94 |
| 571 | 20230724 | 100400 | 2223653140 | 15240 | 15220 | 15240 | 15220 | 141 |
| 572 | 20230724 | 100300 | 2221504580 | 15190 | 15220 | 15220 | 15180 | 63 |
| 573 | 20230724 | 100200 | 2220547580 | 15220 | 15200 | 15220 | 15160 | 849 |
| 574 | 20230724 | 100100 | 2207652410 | 15160 | 15150 | 15160 | 15150 | 17 |
| 575 | 20230724 | 100000 | 2207394780 | 15150 | 15140 | 15220 | 15140 | 842 |
| 576 | 20230724 | 095900 | 2194638980 | 15140 | 15240 | 15240 | 15130 | 6368 |
| 577 | 20230724 | 095800 | 2098067100 | 15240 | 15240 | 15240 | 15240 | 355 |
| 578 | 20230724 | 095700 | 2092656900 | 15240 | 15240 | 15240 | 15240 | 9 |
| 579 | 20230724 | 095600 | 2092519740 | 15240 | 15280 | 15280 | 15240 | 951 |
| 580 | 20230724 | 095500 | 2077996940 | 15290 | 15320 | 15320 | 15290 | 34 |
| 581 | 20230724 | 095400 | 2077476090 | 15320 | 15330 | 15330 | 15320 | 21 |
| 582 | 20230724 | 095300 | 2077154170 | 15330 | 15260 | 15350 | 15260 | 8 |
| 583 | 20230724 | 095200 | 2077031820 | 15260 | 15210 | 15270 | 15190 | 2134 |
| 584 | 20230724 | 095100 | 2044601780 | 15220 | 15270 | 15280 | 15220 | 4108 |
| 585 | 20230724 | 095000 | 1981923950 | 15270 | 15300 | 15300 | 15270 | 1060 |
| 586 | 20230724 | 094900 | 1965723150 | 15300 | 15340 | 15350 | 15300 | 225 |
| 587 | 20230724 | 094800 | 1962275920 | 15340 | 15290 | 15340 | 15290 | 2303 |
| 588 | 20230724 | 094700 | 1926962200 | 15360 | 15370 | 15370 | 15290 | 133 |
| 589 | 20230724 | 094600 | 1924927500 | 15340 | 15380 | 15380 | 15340 | 710 |
| 590 | 20230724 | 094500 | 1914021850 | 15380 | 15450 | 15450 | 15380 | 838 |
| 591 | 20230724 | 094400 | 1901111290 | 15450 | 15300 | 15450 | 15300 | 2867 |
| 592 | 20230724 | 094300 | 1857056470 | 15260 | 15260 | 15300 | 15250 | 873 |
| 593 | 20230724 | 094200 | 1843732420 | 15300 | 15240 | 15300 | 15240 | 451 |
| 594 | 20230724 | 094100 | 1836849160 | 15250 | 15230 | 15270 | 15230 | 22 |
| 595 | 20230724 | 094000 | 1836514040 | 15220 | 15230 | 15230 | 15220 | 730 |
| 596 | 20230724 | 093900 | 1825402440 | 15220 | 15220 | 15220 | 15210 | 80 |
| 597 | 20230724 | 093800 | 1824185140 | 15210 | 15230 | 15230 | 15210 | 409 |
| 598 | 20230724 | 093700 | 1817960870 | 15230 | 15250 | 15300 | 15230 | 411 |
| 599 | 20230724 | 093600 | 1811683580 | 15250 | 15220 | 15250 | 15220 | 77 |
| 600 | 20230724 | 093500 | 1810509770 | 15210 | 15270 | 15270 | 15210 | 260 |
| 601 | 20230724 | 093400 | 1806539750 | 15270 | 15260 | 15270 | 15170 | 637 |
| 602 | 20230724 | 093300 | 1796846190 | 15270 | 15270 | 15300 | 15270 | 2614 |
| 603 | 20230724 | 093200 | 1756910200 | 15270 | 15290 | 15320 | 15270 | 726 |
| 604 | 20230724 | 093100 | 1745808290 | 15280 | 15130 | 15280 | 15120 | 2692 |
| 605 | 20230724 | 093000 | 1704959530 | 15120 | 15090 | 15150 | 15090 | 5828 |
| 606 | 20230724 | 092900 | 1616905860 | 15100 | 15130 | 15130 | 15090 | 3524 |
| 607 | 20230724 | 092800 | 1563672120 | 15130 | 15180 | 15180 | 15130 | 10540 |
| 608 | 20230724 | 092700 | 1404131550 | 15180 | 15250 | 15250 | 15170 | 2605 |
| 609 | 20230724 | 092600 | 1364584980 | 15200 | 15200 | 15260 | 15200 | 69 |
| 610 | 20230724 | 092500 | 1363535940 | 15200 | 15240 | 15270 | 15200 | 1819 |
| 611 | 20230724 | 092400 | 1335865040 | 15240 | 15270 | 15280 | 15210 | 1219 |
| 612 | 20230724 | 092300 | 1317309460 | 15280 | 15220 | 15280 | 15220 | 536 |
| 613 | 20230724 | 092200 | 1309150520 | 15220 | 15230 | 15230 | 15220 | 289 |
| 614 | 20230724 | 092100 | 1304749350 | 15240 | 15250 | 15250 | 15240 | 151 |
| 615 | 20230724 | 092000 | 1302447560 | 15300 | 15250 | 15300 | 15230 | 401 |
| 616 | 20230724 | 091900 | 1296326120 | 15300 | 15260 | 15300 | 15260 | 177 |
| 617 | 20230724 | 091800 | 1293618540 | 15260 | 15160 | 15260 | 15160 | 1851 |
| 618 | 20230724 | 091700 | 1265441630 | 15150 | 15140 | 15200 | 15130 | 13058 |
| 619 | 20230724 | 091600 | 1067808700 | 15140 | 15220 | 15220 | 15140 | 8862 |
| 620 | 20230724 | 091500 | 933414060 | 15220 | 15300 | 15300 | 15210 | 4227 |
| 621 | 20230724 | 091400 | 868984860 | 15300 | 15390 | 15390 | 15230 | 7439 |
| 622 | 20230724 | 091300 | 754916830 | 15390 | 15460 | 15460 | 15380 | 4832 |
| 623 | 20230724 | 091200 | 680376420 | 15460 | 15480 | 15480 | 15460 | 3171 |
| 624 | 20230724 | 091100 | 631311020 | 15480 | 15490 | 15570 | 15480 | 2563 |
| 625 | 20230724 | 091000 | 591590010 | 15500 | 15500 | 15510 | 15500 | 5605 |
| 626 | 20230724 | 090900 | 504712010 | 15500 | 15540 | 15560 | 15500 | 3951 |
| 627 | 20230724 | 090800 | 443439390 | 15580 | 15590 | 15600 | 15490 | 1448 |
| 628 | 20230724 | 090700 | 420948220 | 15590 | 15410 | 15590 | 15410 | 4344 |
| 629 | 20230724 | 090600 | 353464690 | 15410 | 15550 | 15550 | 15410 | 3564 |
| 630 | 20230724 | 090500 | 298329130 | 15550 | 15550 | 15550 | 15510 | 2240 |
| 631 | 20230724 | 090400 | 263528630 | 15550 | 15590 | 15590 | 15520 | 1687 |
| 632 | 20230724 | 090300 | 237254010 | 15590 | 15550 | 15590 | 15510 | 953 |
| 633 | 20230724 | 090200 | 222419690 | 15510 | 15400 | 15550 | 15400 | 2457 |
| 634 | 20230724 | 090100 | 184390380 | 15380 | 15410 | 15440 | 15380 | 4791 |
| 635 | 20230724 | 090000 | 110568770 | 15410 | 15520 | 15520 | 15380 | 7058 |