35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 3278 |
| 3 | 20241004 | 195200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20241004 | 195100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20241004 | 195000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20241004 | 194900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20241004 | 194800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20241004 | 194700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20241004 | 194600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20241004 | 194500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20241004 | 194400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20241004 | 194300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20241004 | 194200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20241004 | 194100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20241004 | 194000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20241004 | 193900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20241004 | 193800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20241004 | 193700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20241004 | 193600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20241004 | 193500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20241004 | 193400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20241004 | 193300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20241004 | 193200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20241004 | 193100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20241004 | 193000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20241004 | 192900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20241004 | 192800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20241004 | 192700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20241004 | 192600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20241004 | 192500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20241004 | 192400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20241004 | 192300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 3278 |
| 33 | 20241004 | 192200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20241004 | 192100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20241004 | 192000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20241004 | 191900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20241004 | 191800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20241004 | 191700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20241004 | 191600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20241004 | 191500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20241004 | 191400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20241004 | 191300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20241004 | 191200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20241004 | 191100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20241004 | 191000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20241004 | 190900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20241004 | 190800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20241004 | 190700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20241004 | 190600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20241004 | 190500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20241004 | 190400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20241004 | 190300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20241004 | 190200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20241004 | 190100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20241004 | 190000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20241004 | 185900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20241004 | 185800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20241004 | 185700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20241004 | 185600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20241004 | 185500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20241004 | 185400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20241004 | 185300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 3278 |
| 63 | 20241004 | 185200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20241004 | 185100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20241004 | 185000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20241004 | 184900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20241004 | 184800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20241004 | 184700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20241004 | 184600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20241004 | 184500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20241004 | 184400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20241004 | 184300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20241004 | 184200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20241004 | 184100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20241004 | 184000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20241004 | 183900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20241004 | 183800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20241004 | 183700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20241004 | 183600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20241004 | 183500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20241004 | 183400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20241004 | 183300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20241004 | 183200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20241004 | 183100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20241004 | 183000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20241004 | 182900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20241004 | 182800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20241004 | 182700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20241004 | 182600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20241004 | 182500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20241004 | 182400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20241004 | 182300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 3278 |
| 93 | 20241004 | 182200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20241004 | 182100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20241004 | 182000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20241004 | 181900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20241004 | 181800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20241004 | 181700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20241004 | 181600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20241004 | 181500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20241004 | 181400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20241004 | 181300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20241004 | 181200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20241004 | 181100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20241004 | 181000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20241004 | 180900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20241004 | 180800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20241004 | 180700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20241004 | 180600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20241004 | 180500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20241004 | 180400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20241004 | 180300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20241004 | 180200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20241004 | 180100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20241004 | 180000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20241004 | 175900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20241004 | 175800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20241004 | 175700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20241004 | 175600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20241004 | 175500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20241004 | 175400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20241004 | 175300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 3278 |
| 123 | 20241004 | 175200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20241004 | 175100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20241004 | 175000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20241004 | 174900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20241004 | 174800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20241004 | 174700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20241004 | 174600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20241004 | 174500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20241004 | 174400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20241004 | 174300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20241004 | 174200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20241004 | 174100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20241004 | 174000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20241004 | 173900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20241004 | 173800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20241004 | 173700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20241004 | 173600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20241004 | 173500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20241004 | 173400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20241004 | 173300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20241004 | 173200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20241004 | 173100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20241004 | 173000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20241004 | 172900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20241004 | 172800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20241004 | 172700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20241004 | 172600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20241004 | 172500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20241004 | 172400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20241004 | 172300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 3278 |
| 153 | 20241004 | 172200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20241004 | 172100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20241004 | 172000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20241004 | 171900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20241004 | 171800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20241004 | 171700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20241004 | 171600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20241004 | 171500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20241004 | 171400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20241004 | 171300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20241004 | 171200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20241004 | 171100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20241004 | 171000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20241004 | 170900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20241004 | 170800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20241004 | 170700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20241004 | 170600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20241004 | 170500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20241004 | 170400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20241004 | 170300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20241004 | 170200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20241004 | 170100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20241004 | 170000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20241004 | 165900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20241004 | 165800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20241004 | 165700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20241004 | 165600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20241004 | 165500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20241004 | 165400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20241004 | 165300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 3278 |
| 183 | 20241004 | 165200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20241004 | 165100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20241004 | 165000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20241004 | 164900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20241004 | 164800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20241004 | 164700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20241004 | 164600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20241004 | 164500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20241004 | 164400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20241004 | 164300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20241004 | 164200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20241004 | 164100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20241004 | 164000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20241004 | 163900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20241004 | 163800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20241004 | 163700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20241004 | 163600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20241004 | 163500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20241004 | 163400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20241004 | 163300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20241004 | 163200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20241004 | 163100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20241004 | 163000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20241004 | 162900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20241004 | 162800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20241004 | 162700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20241004 | 162600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20241004 | 162500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20241004 | 162400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20241004 | 162300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 3278 |
| 213 | 20241004 | 162200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20241004 | 162100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20241004 | 162000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20241004 | 161900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20241004 | 161800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20241004 | 161700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20241004 | 161600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20241004 | 161500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20241004 | 161400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20241004 | 161300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20241004 | 161200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20241004 | 161100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20241004 | 161000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20241004 | 160900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20241004 | 160800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20241004 | 160700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20241004 | 160600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20241004 | 160500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20241004 | 160400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20241004 | 160300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20241004 | 160200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20241004 | 160100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20241004 | 160000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20241004 | 155900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20241004 | 155800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20241004 | 155700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20241004 | 155600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20241004 | 155500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20241004 | 155400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20241004 | 155300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 3278 |
| 243 | 20241004 | 155200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20241004 | 155100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20241004 | 155000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20241004 | 154900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20241004 | 154800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20241004 | 154700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20241004 | 154600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20241004 | 154500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20241004 | 154400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20241004 | 154300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20241004 | 154200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20241004 | 154100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20241004 | 154000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20241004 | 153900 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20241004 | 153800 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20241004 | 153700 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20241004 | 153600 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20241004 | 153500 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20241004 | 153400 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20241004 | 153300 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20241004 | 153200 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20241004 | 153100 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20241004 | 153000 | 5795446250 | 19390 | 19390 | 19390 | 19390 | 3278 |
| 266 | 20241004 | 152900 | 5731885830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20241004 | 152800 | 5731885830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20241004 | 152700 | 5731885830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20241004 | 152600 | 5731885830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20241004 | 152500 | 5731885830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20241004 | 152400 | 5731885830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20241004 | 152300 | 5731885830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 273 | 20241004 | 152200 | 5731885830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20241004 | 152100 | 5731885830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20241004 | 152000 | 5731885830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20241004 | 151900 | 5731885830 | 19340 | 19340 | 19360 | 19340 | 97 |
| 277 | 20241004 | 151800 | 5730008310 | 19380 | 19340 | 19380 | 19340 | 681 |
| 278 | 20241004 | 151700 | 5716837570 | 19340 | 19330 | 19380 | 19310 | 1348 |
| 279 | 20241004 | 151600 | 5690755130 | 19310 | 19340 | 19340 | 19310 | 475 |
| 280 | 20241004 | 151500 | 5681574720 | 19340 | 19330 | 19340 | 19330 | 507 |
| 281 | 20241004 | 151400 | 5671772570 | 19330 | 19300 | 19330 | 19290 | 327 |
| 282 | 20241004 | 151300 | 5665459230 | 19300 | 19300 | 19340 | 19290 | 616 |
| 283 | 20241004 | 151200 | 5653569450 | 19300 | 19300 | 19300 | 19280 | 595 |
| 284 | 20241004 | 151100 | 5642090860 | 19300 | 19300 | 19300 | 19290 | 679 |
| 285 | 20241004 | 151000 | 5628992180 | 19290 | 19290 | 19300 | 19290 | 1209 |
| 286 | 20241004 | 150900 | 5605669310 | 19300 | 19310 | 19310 | 19300 | 622 |
| 287 | 20241004 | 150800 | 5593658990 | 19320 | 19330 | 19330 | 19300 | 2685 |
| 288 | 20241004 | 150700 | 5541790990 | 19320 | 19330 | 19340 | 19280 | 3625 |
| 289 | 20241004 | 150600 | 5471784400 | 19340 | 19340 | 19340 | 19330 | 1704 |
| 290 | 20241004 | 150500 | 5438834080 | 19330 | 19340 | 19340 | 19330 | 324 |
| 291 | 20241004 | 150400 | 5432568350 | 19340 | 19340 | 19340 | 19330 | 793 |
| 292 | 20241004 | 150300 | 5417233220 | 19350 | 19350 | 19350 | 19340 | 1552 |
| 293 | 20241004 | 150200 | 5387204920 | 19350 | 19350 | 19350 | 19340 | 2454 |
| 294 | 20241004 | 150100 | 5339721340 | 19350 | 19360 | 19360 | 19330 | 2500 |
| 295 | 20241004 | 150000 | 5291358600 | 19360 | 19360 | 19360 | 19350 | 95 |
| 296 | 20241004 | 145900 | 5289519730 | 19350 | 19360 | 19360 | 19350 | 112 |
| 297 | 20241004 | 145800 | 5287351960 | 19360 | 19350 | 19360 | 19340 | 1930 |
| 298 | 20241004 | 145700 | 5249996480 | 19340 | 19370 | 19370 | 19340 | 370 |
| 299 | 20241004 | 145600 | 5242840480 | 19370 | 19370 | 19370 | 19350 | 917 |
| 300 | 20241004 | 145500 | 5225090990 | 19370 | 19360 | 19380 | 19360 | 947 |
| 301 | 20241004 | 145400 | 5206756790 | 19360 | 19380 | 19380 | 19360 | 116 |
| 302 | 20241004 | 145300 | 5204509860 | 19380 | 19360 | 19380 | 19360 | 236 |
| 303 | 20241004 | 145200 | 5199936320 | 19380 | 19370 | 19380 | 19370 | 135 |
| 304 | 20241004 | 145100 | 5197321320 | 19380 | 19390 | 19390 | 19370 | 160 |
| 305 | 20241004 | 145000 | 5194221500 | 19370 | 19380 | 19400 | 19370 | 409 |
| 306 | 20241004 | 144900 | 5186296830 | 19400 | 19380 | 19400 | 19380 | 226 |
| 307 | 20241004 | 144800 | 5181916130 | 19370 | 19390 | 19400 | 19370 | 188 |
| 308 | 20241004 | 144700 | 5178272690 | 19390 | 19390 | 19400 | 19390 | 81 |
| 309 | 20241004 | 144600 | 5176701530 | 19390 | 19390 | 19400 | 19390 | 831 |
| 310 | 20241004 | 144500 | 5160586540 | 19380 | 19390 | 19390 | 19380 | 106 |
| 311 | 20241004 | 144400 | 5158531710 | 19380 | 19370 | 19380 | 19370 | 293 |
| 312 | 20241004 | 144300 | 5152853610 | 19370 | 19370 | 19370 | 19370 | 57 |
| 313 | 20241004 | 144200 | 5151749520 | 19370 | 19370 | 19370 | 19370 | 170 |
| 314 | 20241004 | 144100 | 5148456620 | 19370 | 19350 | 19370 | 19340 | 1850 |
| 315 | 20241004 | 144000 | 5112668510 | 19360 | 19360 | 19370 | 19350 | 358 |
| 316 | 20241004 | 143900 | 5105739550 | 19360 | 19350 | 19360 | 19350 | 1251 |
| 317 | 20241004 | 143800 | 5081523780 | 19360 | 19350 | 19360 | 19350 | 2 |
| 318 | 20241004 | 143700 | 5081485070 | 19350 | 19350 | 19350 | 19350 | 729 |
| 319 | 20241004 | 143600 | 5067378920 | 19350 | 19340 | 19350 | 19340 | 39 |
| 320 | 20241004 | 143500 | 5066624330 | 19340 | 19350 | 19350 | 19340 | 235 |
| 321 | 20241004 | 143400 | 5062078880 | 19350 | 19350 | 19350 | 19340 | 1369 |
| 322 | 20241004 | 143300 | 5035601520 | 19350 | 19350 | 19350 | 19340 | 390 |
| 323 | 20241004 | 143200 | 5028058530 | 19350 | 19360 | 19360 | 19350 | 391 |
| 324 | 20241004 | 143100 | 5020492630 | 19350 | 19370 | 19370 | 19350 | 135 |
| 325 | 20241004 | 143000 | 5017878320 | 19370 | 19350 | 19370 | 19340 | 532 |
| 326 | 20241004 | 142900 | 5007584130 | 19350 | 19380 | 19380 | 19350 | 1015 |
| 327 | 20241004 | 142800 | 4987940550 | 19380 | 19380 | 19380 | 19370 | 528 |
| 328 | 20241004 | 142700 | 4977712910 | 19380 | 19370 | 19380 | 19370 | 313 |
| 329 | 20241004 | 142600 | 4971650080 | 19370 | 19370 | 19370 | 19370 | 123 |
| 330 | 20241004 | 142500 | 4969267570 | 19370 | 19370 | 19370 | 19360 | 188 |
| 331 | 20241004 | 142400 | 4965627210 | 19370 | 19370 | 19370 | 19370 | 55 |
| 332 | 20241004 | 142300 | 4964561860 | 19370 | 19360 | 19370 | 19360 | 47 |
| 333 | 20241004 | 142200 | 4963651490 | 19360 | 19360 | 19360 | 19360 | 57 |
| 334 | 20241004 | 142100 | 4962547970 | 19360 | 19350 | 19360 | 19350 | 7 |
| 335 | 20241004 | 142000 | 4962412460 | 19360 | 19360 | 19360 | 19360 | 149 |
| 336 | 20241004 | 141900 | 4959527820 | 19360 | 19360 | 19360 | 19350 | 280 |
| 337 | 20241004 | 141800 | 4954107270 | 19350 | 19360 | 19360 | 19350 | 63 |
| 338 | 20241004 | 141700 | 4952887650 | 19360 | 19350 | 19360 | 19350 | 111 |
| 339 | 20241004 | 141600 | 4950738740 | 19350 | 19340 | 19360 | 19340 | 292 |
| 340 | 20241004 | 141500 | 4945088800 | 19350 | 19340 | 19350 | 19340 | 96 |
| 341 | 20241004 | 141400 | 4943232130 | 19350 | 19350 | 19350 | 19340 | 347 |
| 342 | 20241004 | 141300 | 4936520550 | 19350 | 19340 | 19350 | 19340 | 9 |
| 343 | 20241004 | 141200 | 4936346470 | 19340 | 19340 | 19350 | 19340 | 557 |
| 344 | 20241004 | 141100 | 4925573520 | 19350 | 19350 | 19350 | 19350 | 265 |
| 345 | 20241004 | 141000 | 4920445770 | 19350 | 19350 | 19350 | 19340 | 146 |
| 346 | 20241004 | 140900 | 4917621540 | 19350 | 19360 | 19360 | 19350 | 261 |
| 347 | 20241004 | 140800 | 4912570970 | 19360 | 19330 | 19360 | 19330 | 693 |
| 348 | 20241004 | 140700 | 4899162460 | 19330 | 19330 | 19330 | 19330 | 146 |
| 349 | 20241004 | 140600 | 4896340280 | 19320 | 19330 | 19330 | 19320 | 380 |
| 350 | 20241004 | 140500 | 4888996440 | 19320 | 19330 | 19340 | 19320 | 416 |
| 351 | 20241004 | 140400 | 4880955520 | 19330 | 19340 | 19340 | 19320 | 391 |
| 352 | 20241004 | 140300 | 4873397830 | 19340 | 19320 | 19340 | 19320 | 109 |
| 353 | 20241004 | 140200 | 4871291390 | 19330 | 19340 | 19340 | 19330 | 48 |
| 354 | 20241004 | 140100 | 4870363170 | 19330 | 19320 | 19330 | 19320 | 176 |
| 355 | 20241004 | 140000 | 4866962190 | 19320 | 19340 | 19340 | 19310 | 266 |
| 356 | 20241004 | 135900 | 4861822490 | 19340 | 19320 | 19350 | 19320 | 238 |
| 357 | 20241004 | 135800 | 4857221680 | 19320 | 19320 | 19320 | 19320 | 46 |
| 358 | 20241004 | 135700 | 4856332960 | 19320 | 19330 | 19330 | 19320 | 163 |
| 359 | 20241004 | 135600 | 4853182740 | 19320 | 19330 | 19350 | 19320 | 29 |
| 360 | 20241004 | 135500 | 4852622190 | 19340 | 19350 | 19350 | 19320 | 175 |
| 361 | 20241004 | 135400 | 4849239850 | 19350 | 19340 | 19350 | 19330 | 424 |
| 362 | 20241004 | 135300 | 4841040700 | 19340 | 19340 | 19350 | 19340 | 741 |
| 363 | 20241004 | 135200 | 4826709210 | 19340 | 19330 | 19340 | 19330 | 126 |
| 364 | 20241004 | 135100 | 4824273250 | 19330 | 19320 | 19330 | 19320 | 167 |
| 365 | 20241004 | 135000 | 4821046130 | 19330 | 19320 | 19330 | 19290 | 645 |
| 366 | 20241004 | 134900 | 4808594880 | 19330 | 19330 | 19330 | 19310 | 227 |
| 367 | 20241004 | 134800 | 4804209490 | 19330 | 19320 | 19330 | 19320 | 429 |
| 368 | 20241004 | 134700 | 4795921200 | 19320 | 19330 | 19330 | 19320 | 99 |
| 369 | 20241004 | 134600 | 4794007960 | 19330 | 19340 | 19340 | 19310 | 910 |
| 370 | 20241004 | 134500 | 4776414510 | 19340 | 19360 | 19360 | 19340 | 444 |
| 371 | 20241004 | 134400 | 4767827000 | 19360 | 19350 | 19360 | 19340 | 203 |
| 372 | 20241004 | 134300 | 4763899650 | 19360 | 19350 | 19360 | 19350 | 216 |
| 373 | 20241004 | 134200 | 4759717970 | 19360 | 19350 | 19360 | 19350 | 68 |
| 374 | 20241004 | 134100 | 4758402160 | 19350 | 19350 | 19350 | 19340 | 139 |
| 375 | 20241004 | 134000 | 4755712770 | 19360 | 19350 | 19360 | 19340 | 113 |
| 376 | 20241004 | 133900 | 4753526330 | 19360 | 19360 | 19360 | 19360 | 60 |
| 377 | 20241004 | 133800 | 4752364730 | 19360 | 19360 | 19360 | 19350 | 15 |
| 378 | 20241004 | 133700 | 4752074460 | 19360 | 19330 | 19360 | 19330 | 452 |
| 379 | 20241004 | 133600 | 4743335620 | 19340 | 19340 | 19340 | 19330 | 24 |
| 380 | 20241004 | 133500 | 4742871530 | 19340 | 19360 | 19360 | 19330 | 144 |
| 381 | 20241004 | 133400 | 4740086620 | 19360 | 19360 | 19370 | 19360 | 398 |
| 382 | 20241004 | 133300 | 4732380490 | 19360 | 19340 | 19360 | 19290 | 598 |
| 383 | 20241004 | 133200 | 4720811680 | 19350 | 19300 | 19360 | 19300 | 87 |
| 384 | 20241004 | 133100 | 4719129540 | 19290 | 19300 | 19300 | 19290 | 342 |
| 385 | 20241004 | 133000 | 4712529930 | 19300 | 19310 | 19320 | 19300 | 267 |
| 386 | 20241004 | 132900 | 4707374970 | 19320 | 19310 | 19320 | 19300 | 92 |
| 387 | 20241004 | 132800 | 4705598430 | 19320 | 19300 | 19320 | 19300 | 440 |
| 388 | 20241004 | 132700 | 4697106390 | 19290 | 19300 | 19300 | 19290 | 93 |
| 389 | 20241004 | 132600 | 4695311570 | 19280 | 19280 | 19300 | 19260 | 323 |
| 390 | 20241004 | 132500 | 4689080540 | 19300 | 19310 | 19310 | 19290 | 348 |
| 391 | 20241004 | 132400 | 4682366220 | 19310 | 19300 | 19310 | 19300 | 210 |
| 392 | 20241004 | 132300 | 4678313200 | 19300 | 19310 | 19310 | 19300 | 283 |
| 393 | 20241004 | 132200 | 4672851100 | 19310 | 19320 | 19330 | 19310 | 227 |
| 394 | 20241004 | 132100 | 4668465180 | 19320 | 19300 | 19320 | 19300 | 127 |
| 395 | 20241004 | 132000 | 4666012230 | 19310 | 19340 | 19340 | 19300 | 362 |
| 396 | 20241004 | 131900 | 4659019780 | 19330 | 19330 | 19340 | 19330 | 236 |
| 397 | 20241004 | 131800 | 4654457080 | 19340 | 19340 | 19340 | 19340 | 97 |
| 398 | 20241004 | 131700 | 4652581100 | 19340 | 19330 | 19340 | 19330 | 53 |
| 399 | 20241004 | 131600 | 4651556590 | 19320 | 19290 | 19320 | 19290 | 191 |
| 400 | 20241004 | 131500 | 4647870830 | 19290 | 19300 | 19310 | 19290 | 125 |
| 401 | 20241004 | 131400 | 4645458560 | 19300 | 19270 | 19300 | 19250 | 43 |
| 402 | 20241004 | 131300 | 4644629680 | 19250 | 19340 | 19340 | 19250 | 1045 |
| 403 | 20241004 | 131200 | 4624465730 | 19360 | 19350 | 19360 | 19350 | 58 |
| 404 | 20241004 | 131100 | 4623343390 | 19340 | 19340 | 19340 | 19340 | 2 |
| 405 | 20241004 | 131000 | 4623304710 | 19340 | 19340 | 19350 | 19340 | 114 |
| 406 | 20241004 | 130900 | 4621099420 | 19340 | 19360 | 19370 | 19340 | 1815 |
| 407 | 20241004 | 130800 | 4585984110 | 19360 | 19360 | 19360 | 19360 | 26 |
| 408 | 20241004 | 130700 | 4585480750 | 19350 | 19350 | 19350 | 19350 | 18 |
| 409 | 20241004 | 130600 | 4585132450 | 19350 | 19350 | 19350 | 19340 | 315 |
| 410 | 20241004 | 130500 | 4579037540 | 19340 | 19350 | 19350 | 19330 | 104 |
| 411 | 20241004 | 130400 | 4577026120 | 19350 | 19350 | 19350 | 19350 | 168 |
| 412 | 20241004 | 130300 | 4573775320 | 19350 | 19350 | 19350 | 19340 | 272 |
| 413 | 20241004 | 130200 | 4568512820 | 19350 | 19350 | 19350 | 19350 | 102 |
| 414 | 20241004 | 130100 | 4566539120 | 19350 | 19350 | 19350 | 19350 | 180 |
| 415 | 20241004 | 130000 | 4563056120 | 19290 | 19330 | 19330 | 19290 | 117 |
| 416 | 20241004 | 125900 | 4560797840 | 19340 | 19350 | 19350 | 19340 | 258 |
| 417 | 20241004 | 125800 | 4555808100 | 19350 | 19270 | 19350 | 19260 | 146 |
| 418 | 20241004 | 125700 | 4552987110 | 19260 | 19290 | 19290 | 19250 | 361 |
| 419 | 20241004 | 125600 | 4546033440 | 19260 | 19340 | 19340 | 19260 | 1100 |
| 420 | 20241004 | 125500 | 4524773570 | 19350 | 19370 | 19370 | 19340 | 293 |
| 421 | 20241004 | 125400 | 4519100580 | 19330 | 19360 | 19370 | 19330 | 2849 |
| 422 | 20241004 | 125300 | 4463941090 | 19360 | 19360 | 19360 | 19350 | 101 |
| 423 | 20241004 | 125200 | 4461985790 | 19350 | 19350 | 19350 | 19340 | 169 |
| 424 | 20241004 | 125100 | 4458715940 | 19350 | 19340 | 19350 | 19340 | 123 |
| 425 | 20241004 | 125000 | 4456336260 | 19350 | 19330 | 19350 | 19330 | 407 |
| 426 | 20241004 | 124900 | 4448468140 | 19320 | 19330 | 19330 | 19320 | 90 |
| 427 | 20241004 | 124800 | 4446728750 | 19330 | 19320 | 19330 | 19320 | 133 |
| 428 | 20241004 | 124700 | 4444158800 | 19320 | 19320 | 19320 | 19320 | 144 |
| 429 | 20241004 | 124600 | 4441376720 | 19250 | 19320 | 19320 | 19250 | 383 |
| 430 | 20241004 | 124500 | 4433997040 | 19330 | 19290 | 19330 | 19280 | 250 |
| 431 | 20241004 | 124400 | 4429172440 | 19290 | 19320 | 19320 | 19290 | 253 |
| 432 | 20241004 | 124300 | 4424290430 | 19290 | 19270 | 19320 | 19260 | 139 |
| 433 | 20241004 | 124200 | 4421609650 | 19280 | 19290 | 19290 | 19260 | 562 |
| 434 | 20241004 | 124100 | 4410775010 | 19290 | 19350 | 19360 | 19290 | 2978 |
| 435 | 20241004 | 124000 | 4353236790 | 19350 | 19390 | 19400 | 19350 | 1712 |
| 436 | 20241004 | 123900 | 4320079410 | 19400 | 19390 | 19400 | 19370 | 417 |
| 437 | 20241004 | 123800 | 4311996400 | 19380 | 19390 | 19390 | 19380 | 727 |
| 438 | 20241004 | 123700 | 4297906990 | 19390 | 19400 | 19400 | 19390 | 328 |
| 439 | 20241004 | 123600 | 4291545790 | 19400 | 19400 | 19400 | 19390 | 271 |
| 440 | 20241004 | 123500 | 4286288450 | 19400 | 19420 | 19420 | 19400 | 203 |
| 441 | 20241004 | 123400 | 4282348030 | 19420 | 19420 | 19420 | 19420 | 89 |
| 442 | 20241004 | 123300 | 4280619650 | 19420 | 19410 | 19420 | 19410 | 390 |
| 443 | 20241004 | 123200 | 4273049350 | 19380 | 19390 | 19400 | 19380 | 3306 |
| 444 | 20241004 | 123100 | 4208944680 | 19390 | 19380 | 19390 | 19380 | 21 |
| 445 | 20241004 | 123000 | 4208537690 | 19390 | 19390 | 19390 | 19370 | 177 |
| 446 | 20241004 | 122900 | 4205107480 | 19390 | 19390 | 19390 | 19390 | 181 |
| 447 | 20241004 | 122800 | 4201597890 | 19390 | 19390 | 19390 | 19390 | 431 |
| 448 | 20241004 | 122700 | 4193240800 | 19390 | 19390 | 19390 | 19390 | 25 |
| 449 | 20241004 | 122600 | 4192756050 | 19390 | 19390 | 19390 | 19380 | 159 |
| 450 | 20241004 | 122500 | 4189673050 | 19390 | 19380 | 19390 | 19370 | 189 |
| 451 | 20241004 | 122400 | 4186010450 | 19380 | 19370 | 19380 | 19370 | 334 |
| 452 | 20241004 | 122300 | 4179538710 | 19370 | 19380 | 19380 | 19370 | 265 |
| 453 | 20241004 | 122200 | 4174403310 | 19380 | 19380 | 19380 | 19380 | 86 |
| 454 | 20241004 | 122100 | 4172736630 | 19370 | 19380 | 19380 | 19370 | 20 |
| 455 | 20241004 | 122000 | 4172349120 | 19370 | 19370 | 19380 | 19370 | 366 |
| 456 | 20241004 | 121900 | 4165257650 | 19380 | 19370 | 19390 | 19370 | 145 |
| 457 | 20241004 | 121800 | 4162448290 | 19370 | 19380 | 19390 | 19370 | 278 |
| 458 | 20241004 | 121700 | 4157060650 | 19390 | 19390 | 19390 | 19390 | 144 |
| 459 | 20241004 | 121600 | 4154268490 | 19390 | 19380 | 19390 | 19370 | 250 |
| 460 | 20241004 | 121500 | 4149423750 | 19380 | 19380 | 19390 | 19370 | 236 |
| 461 | 20241004 | 121400 | 4144849620 | 19390 | 19380 | 19390 | 19380 | 112 |
| 462 | 20241004 | 121300 | 4142678300 | 19380 | 19380 | 19390 | 19380 | 279 |
| 463 | 20241004 | 121200 | 4137270500 | 19380 | 19390 | 19390 | 19380 | 202 |
| 464 | 20241004 | 121100 | 4133355200 | 19380 | 19380 | 19380 | 19380 | 5 |
| 465 | 20241004 | 121000 | 4133258300 | 19370 | 19380 | 19380 | 19370 | 349 |
| 466 | 20241004 | 120900 | 4126496970 | 19390 | 19380 | 19390 | 19380 | 327 |
| 467 | 20241004 | 120800 | 4120157550 | 19390 | 19370 | 19390 | 19370 | 94 |
| 468 | 20241004 | 120700 | 4118335210 | 19390 | 19370 | 19390 | 19360 | 942 |
| 469 | 20241004 | 120600 | 4100091220 | 19370 | 19400 | 19410 | 19370 | 656 |
| 470 | 20241004 | 120500 | 4087375790 | 19390 | 19430 | 19430 | 19390 | 306 |
| 471 | 20241004 | 120400 | 4081437390 | 19430 | 19420 | 19430 | 19420 | 313 |
| 472 | 20241004 | 120300 | 4075358640 | 19420 | 19420 | 19420 | 19410 | 130 |
| 473 | 20241004 | 120200 | 4072834080 | 19420 | 19430 | 19440 | 19420 | 187 |
| 474 | 20241004 | 120100 | 4069200830 | 19430 | 19420 | 19440 | 19420 | 238 |
| 475 | 20241004 | 120000 | 4064577550 | 19400 | 19450 | 19450 | 19400 | 215 |
| 476 | 20241004 | 115900 | 4060402820 | 19440 | 19440 | 19470 | 19440 | 469 |
| 477 | 20241004 | 115800 | 4051277880 | 19440 | 19470 | 19470 | 19440 | 182 |
| 478 | 20241004 | 115700 | 4047734640 | 19480 | 19400 | 19490 | 19390 | 10118 |
| 479 | 20241004 | 115600 | 3850901630 | 19390 | 19380 | 19390 | 19380 | 207 |
| 480 | 20241004 | 115500 | 3846888020 | 19380 | 19360 | 19380 | 19360 | 560 |
| 481 | 20241004 | 115400 | 3836043490 | 19360 | 19350 | 19360 | 19340 | 485 |
| 482 | 20241004 | 115300 | 3826658680 | 19350 | 19330 | 19350 | 19330 | 455 |
| 483 | 20241004 | 115200 | 3817859010 | 19330 | 19330 | 19330 | 19330 | 44 |
| 484 | 20241004 | 115100 | 3817008490 | 19320 | 19340 | 19350 | 19320 | 449 |
| 485 | 20241004 | 115000 | 3808323040 | 19340 | 19340 | 19350 | 19330 | 152 |
| 486 | 20241004 | 114900 | 3805383070 | 19330 | 19350 | 19350 | 19330 | 238 |
| 487 | 20241004 | 114800 | 3800780500 | 19330 | 19330 | 19330 | 19330 | 28 |
| 488 | 20241004 | 114700 | 3800239260 | 19330 | 19330 | 19340 | 19330 | 297 |
| 489 | 20241004 | 114600 | 3794497710 | 19340 | 19350 | 19350 | 19340 | 332 |
| 490 | 20241004 | 114500 | 3788076800 | 19350 | 19350 | 19350 | 19330 | 298 |
| 491 | 20241004 | 114400 | 3782311640 | 19350 | 19350 | 19350 | 19350 | 73 |
| 492 | 20241004 | 114300 | 3780899090 | 19350 | 19360 | 19360 | 19350 | 233 |
| 493 | 20241004 | 114200 | 3776389910 | 19360 | 19360 | 19360 | 19360 | 250 |
| 494 | 20241004 | 114100 | 3771549910 | 19350 | 19360 | 19360 | 19350 | 160 |
| 495 | 20241004 | 114000 | 3768452590 | 19360 | 19380 | 19380 | 19360 | 68 |
| 496 | 20241004 | 113900 | 3767135560 | 19380 | 19390 | 19400 | 19380 | 305 |
| 497 | 20241004 | 113800 | 3761221570 | 19400 | 19390 | 19400 | 19390 | 321 |
| 498 | 20241004 | 113700 | 3754996160 | 19400 | 19390 | 19400 | 19390 | 129 |
| 499 | 20241004 | 113600 | 3752494450 | 19390 | 19370 | 19390 | 19370 | 69 |
| 500 | 20241004 | 113500 | 3751156660 | 19400 | 19400 | 19400 | 19340 | 510 |
| 501 | 20241004 | 113400 | 3741280360 | 19400 | 19330 | 19400 | 19320 | 110 |
| 502 | 20241004 | 113300 | 3739154980 | 19330 | 19370 | 19370 | 19330 | 337 |
| 503 | 20241004 | 113200 | 3732636190 | 19360 | 19390 | 19390 | 19360 | 384 |
| 504 | 20241004 | 113100 | 3725196840 | 19390 | 19370 | 19390 | 19370 | 112 |
| 505 | 20241004 | 113000 | 3723025670 | 19380 | 19390 | 19390 | 19360 | 516 |
| 506 | 20241004 | 112900 | 3713024600 | 19400 | 19390 | 19400 | 19390 | 1233 |
| 507 | 20241004 | 112800 | 3689109450 | 19390 | 19360 | 19390 | 19360 | 371 |
| 508 | 20241004 | 112700 | 3681918390 | 19360 | 19350 | 19360 | 19350 | 1099 |
| 509 | 20241004 | 112600 | 3660644960 | 19320 | 19330 | 19330 | 19310 | 442 |
| 510 | 20241004 | 112500 | 3652104180 | 19330 | 19350 | 19350 | 19330 | 89 |
| 511 | 20241004 | 112400 | 3650383720 | 19350 | 19350 | 19360 | 19350 | 854 |
| 512 | 20241004 | 112300 | 3633857540 | 19350 | 19340 | 19350 | 19340 | 233 |
| 513 | 20241004 | 112200 | 3629349000 | 19360 | 19320 | 19370 | 19320 | 1258 |
| 514 | 20241004 | 112100 | 3604989400 | 19320 | 19340 | 19390 | 19320 | 151 |
| 515 | 20241004 | 112000 | 3602069800 | 19340 | 19340 | 19340 | 19290 | 188 |
| 516 | 20241004 | 111900 | 3598437370 | 19340 | 19270 | 19340 | 19270 | 563 |
| 517 | 20241004 | 111800 | 3587566670 | 19270 | 19240 | 19270 | 19240 | 787 |
| 518 | 20241004 | 111700 | 3572417510 | 19240 | 19250 | 19250 | 19240 | 2449 |
| 519 | 20241004 | 111600 | 3525281750 | 19250 | 19250 | 19250 | 19210 | 365 |
| 520 | 20241004 | 111500 | 3518255800 | 19250 | 19230 | 19250 | 19210 | 402 |
| 521 | 20241004 | 111400 | 3510526970 | 19230 | 19230 | 19250 | 19220 | 256 |
| 522 | 20241004 | 111300 | 3505601640 | 19230 | 19240 | 19250 | 19220 | 840 |
| 523 | 20241004 | 111200 | 3489448210 | 19230 | 19250 | 19250 | 19230 | 406 |
| 524 | 20241004 | 111100 | 3481636420 | 19250 | 19220 | 19250 | 19220 | 100 |
| 525 | 20241004 | 111000 | 3479713520 | 19220 | 19250 | 19250 | 19220 | 613 |
| 526 | 20241004 | 110900 | 3467921340 | 19240 | 19280 | 19280 | 19240 | 345 |
| 527 | 20241004 | 110800 | 3461279850 | 19250 | 19270 | 19280 | 19240 | 348 |
| 528 | 20241004 | 110700 | 3454578920 | 19250 | 19250 | 19290 | 19240 | 493 |
| 529 | 20241004 | 110600 | 3445082570 | 19250 | 19260 | 19260 | 19230 | 246 |
| 530 | 20241004 | 110500 | 3440348030 | 19250 | 19310 | 19320 | 19250 | 962 |
| 531 | 20241004 | 110400 | 3421806390 | 19310 | 19300 | 19320 | 19300 | 238 |
| 532 | 20241004 | 110300 | 3417210990 | 19300 | 19280 | 19300 | 19280 | 727 |
| 533 | 20241004 | 110200 | 3403188770 | 19290 | 19320 | 19330 | 19290 | 426 |
| 534 | 20241004 | 110100 | 3394964990 | 19330 | 19400 | 19400 | 19290 | 2493 |
| 535 | 20241004 | 110000 | 3346690090 | 19370 | 19390 | 19420 | 19370 | 921 |
| 536 | 20241004 | 105900 | 3328822030 | 19390 | 19430 | 19430 | 19380 | 1209 |
| 537 | 20241004 | 105800 | 3305368150 | 19430 | 19450 | 19450 | 19430 | 478 |
| 538 | 20241004 | 105700 | 3296076110 | 19450 | 19440 | 19450 | 19400 | 1366 |
| 539 | 20241004 | 105600 | 3269539590 | 19440 | 19470 | 19490 | 19440 | 647 |
| 540 | 20241004 | 105500 | 3256945890 | 19480 | 19480 | 19480 | 19440 | 563 |
| 541 | 20241004 | 105400 | 3245984720 | 19470 | 19490 | 19490 | 19470 | 574 |
| 542 | 20241004 | 105300 | 3234800940 | 19490 | 19480 | 19490 | 19470 | 859 |
| 543 | 20241004 | 105200 | 3218069320 | 19480 | 19450 | 19490 | 19450 | 1793 |
| 544 | 20241004 | 105100 | 3183184450 | 19450 | 19450 | 19450 | 19440 | 1237 |
| 545 | 20241004 | 105000 | 3159125070 | 19450 | 19440 | 19450 | 19430 | 1248 |
| 546 | 20241004 | 104900 | 3134856920 | 19450 | 19430 | 19450 | 19420 | 1103 |
| 547 | 20241004 | 104800 | 3113412820 | 19430 | 19420 | 19430 | 19400 | 918 |
| 548 | 20241004 | 104700 | 3095586360 | 19420 | 19400 | 19420 | 19400 | 705 |
| 549 | 20241004 | 104600 | 3081898370 | 19400 | 19430 | 19430 | 19390 | 684 |
| 550 | 20241004 | 104500 | 3068619900 | 19430 | 19430 | 19440 | 19410 | 1084 |
| 551 | 20241004 | 104400 | 3047563320 | 19440 | 19430 | 19440 | 19420 | 408 |
| 552 | 20241004 | 104300 | 3039636270 | 19420 | 19440 | 19440 | 19410 | 602 |
| 553 | 20241004 | 104200 | 3027940840 | 19430 | 19450 | 19450 | 19430 | 481 |
| 554 | 20241004 | 104100 | 3018590750 | 19440 | 19450 | 19450 | 19420 | 1285 |
| 555 | 20241004 | 104000 | 2993610660 | 19450 | 19460 | 19470 | 19420 | 405 |
| 556 | 20241004 | 103900 | 2985732100 | 19470 | 19500 | 19500 | 19460 | 1777 |
| 557 | 20241004 | 103800 | 2951120950 | 19490 | 19480 | 19500 | 19480 | 1223 |
| 558 | 20241004 | 103700 | 2927285200 | 19470 | 19470 | 19480 | 19470 | 795 |
| 559 | 20241004 | 103600 | 2911801880 | 19460 | 19450 | 19490 | 19450 | 1752 |
| 560 | 20241004 | 103500 | 2877699130 | 19440 | 19440 | 19450 | 19430 | 869 |
| 561 | 20241004 | 103400 | 2860800000 | 19460 | 19480 | 19480 | 19430 | 1546 |
| 562 | 20241004 | 103300 | 2830716310 | 19470 | 19460 | 19490 | 19460 | 1005 |
| 563 | 20241004 | 103200 | 2811143540 | 19460 | 19450 | 19460 | 19440 | 603 |
| 564 | 20241004 | 103100 | 2799413580 | 19450 | 19470 | 19470 | 19450 | 872 |
| 565 | 20241004 | 103000 | 2782440840 | 19470 | 19490 | 19490 | 19450 | 1234 |
| 566 | 20241004 | 102900 | 2758422510 | 19480 | 19470 | 19490 | 19460 | 1415 |
| 567 | 20241004 | 102800 | 2730862290 | 19470 | 19450 | 19470 | 19440 | 1000 |
| 568 | 20241004 | 102700 | 2711408360 | 19450 | 19440 | 19450 | 19440 | 664 |
| 569 | 20241004 | 102600 | 2698494320 | 19450 | 19430 | 19450 | 19430 | 772 |
| 570 | 20241004 | 102500 | 2683481080 | 19420 | 19440 | 19450 | 19390 | 931 |
| 571 | 20241004 | 102400 | 2665410450 | 19440 | 19470 | 19500 | 19440 | 2757 |
| 572 | 20241004 | 102300 | 2611705340 | 19470 | 19480 | 19500 | 19470 | 1604 |
| 573 | 20241004 | 102200 | 2580433870 | 19460 | 19480 | 19490 | 19440 | 520 |
| 574 | 20241004 | 102100 | 2570303340 | 19490 | 19490 | 19500 | 19390 | 919 |
| 575 | 20241004 | 102000 | 2552408430 | 19490 | 19450 | 19490 | 19450 | 829 |
| 576 | 20241004 | 101900 | 2536262740 | 19460 | 19400 | 19460 | 19400 | 955 |
| 577 | 20241004 | 101800 | 2517708960 | 19390 | 19460 | 19460 | 19390 | 879 |
| 578 | 20241004 | 101700 | 2500621690 | 19460 | 19460 | 19480 | 19450 | 1411 |
| 579 | 20241004 | 101600 | 2473157090 | 19470 | 19470 | 19470 | 19450 | 808 |
| 580 | 20241004 | 101500 | 2457432900 | 19450 | 19480 | 19490 | 19430 | 1087 |
| 581 | 20241004 | 101400 | 2436266630 | 19470 | 19490 | 19530 | 19470 | 3310 |
| 582 | 20241004 | 101300 | 2371711040 | 19490 | 19380 | 19490 | 19380 | 4421 |
| 583 | 20241004 | 101200 | 2285754320 | 19380 | 19370 | 19390 | 19350 | 941 |
| 584 | 20241004 | 101100 | 2267519180 | 19370 | 19410 | 19410 | 19370 | 1029 |
| 585 | 20241004 | 101000 | 2247556280 | 19410 | 19430 | 19430 | 19400 | 597 |
| 586 | 20241004 | 100900 | 2235960350 | 19430 | 19390 | 19430 | 19380 | 2406 |
| 587 | 20241004 | 100800 | 2189285510 | 19370 | 19380 | 19380 | 19340 | 1430 |
| 588 | 20241004 | 100700 | 2161594540 | 19380 | 19400 | 19460 | 19370 | 1632 |
| 589 | 20241004 | 100600 | 2129911790 | 19400 | 19390 | 19400 | 19380 | 2420 |
| 590 | 20241004 | 100500 | 2082969770 | 19390 | 19390 | 19400 | 19360 | 2288 |
| 591 | 20241004 | 100400 | 2038622480 | 19390 | 19280 | 19400 | 19270 | 6069 |
| 592 | 20241004 | 100300 | 1921394810 | 19280 | 19250 | 19310 | 19230 | 2631 |
| 593 | 20241004 | 100200 | 1870678860 | 19250 | 19120 | 19250 | 19100 | 11605 |
| 594 | 20241004 | 100100 | 1648125070 | 19130 | 19040 | 19130 | 19040 | 3022 |
| 595 | 20241004 | 100000 | 1590398360 | 19050 | 19060 | 19060 | 19040 | 291 |
| 596 | 20241004 | 095900 | 1584855090 | 19060 | 19050 | 19060 | 19050 | 220 |
| 597 | 20241004 | 095800 | 1580662110 | 19030 | 19050 | 19060 | 19030 | 330 |
| 598 | 20241004 | 095700 | 1574377680 | 19040 | 19030 | 19060 | 19030 | 142 |
| 599 | 20241004 | 095600 | 1571675230 | 19030 | 19030 | 19030 | 19010 | 64 |
| 600 | 20241004 | 095500 | 1570457970 | 19010 | 19090 | 19090 | 19010 | 76 |
| 601 | 20241004 | 095400 | 1569009000 | 19090 | 19030 | 19090 | 19030 | 494 |
| 602 | 20241004 | 095300 | 1559605840 | 19030 | 19020 | 19030 | 19020 | 146 |
| 603 | 20241004 | 095200 | 1556828060 | 19020 | 18970 | 19020 | 18970 | 966 |
| 604 | 20241004 | 095100 | 1538475990 | 18970 | 18980 | 18980 | 18960 | 538 |
| 605 | 20241004 | 095000 | 1528269250 | 18980 | 18980 | 18980 | 18970 | 545 |
| 606 | 20241004 | 094900 | 1517926350 | 18980 | 18990 | 18990 | 18980 | 415 |
| 607 | 20241004 | 094800 | 1510046930 | 18990 | 19000 | 19000 | 18980 | 366 |
| 608 | 20241004 | 094700 | 1503094620 | 19000 | 19010 | 19010 | 19000 | 1309 |
| 609 | 20241004 | 094600 | 1478222100 | 19010 | 19010 | 19010 | 18980 | 3051 |
| 610 | 20241004 | 094500 | 1420277840 | 19000 | 19000 | 19010 | 18990 | 360 |
| 611 | 20241004 | 094400 | 1413438640 | 18990 | 19070 | 19070 | 18980 | 3431 |
| 612 | 20241004 | 094300 | 1348185100 | 19070 | 19040 | 19110 | 19040 | 3266 |
| 613 | 20241004 | 094200 | 1285842290 | 19020 | 19110 | 19130 | 19000 | 3831 |
| 614 | 20241004 | 094100 | 1212691350 | 19110 | 19010 | 19110 | 19010 | 2947 |
| 615 | 20241004 | 094000 | 1156491410 | 19010 | 19010 | 19020 | 18980 | 278 |
| 616 | 20241004 | 093900 | 1151208390 | 19010 | 18970 | 19020 | 18970 | 806 |
| 617 | 20241004 | 093800 | 1135893150 | 18970 | 18970 | 18970 | 18970 | 222 |
| 618 | 20241004 | 093700 | 1131681810 | 18970 | 18960 | 18970 | 18940 | 347 |
| 619 | 20241004 | 093600 | 1125106910 | 18980 | 18940 | 18980 | 18940 | 514 |
| 620 | 20241004 | 093500 | 1115363010 | 18930 | 18950 | 18950 | 18930 | 449 |
| 621 | 20241004 | 093400 | 1106857750 | 18980 | 18960 | 18980 | 18950 | 675 |
| 622 | 20241004 | 093300 | 1094063510 | 18950 | 19000 | 19000 | 18950 | 357 |
| 623 | 20241004 | 093200 | 1087287600 | 18990 | 19000 | 19000 | 18990 | 44 |
| 624 | 20241004 | 093100 | 1086451930 | 19000 | 18970 | 19000 | 18960 | 192 |
| 625 | 20241004 | 093000 | 1082807220 | 18970 | 19010 | 19010 | 18960 | 2825 |
| 626 | 20241004 | 092900 | 1029184470 | 19030 | 19040 | 19040 | 18970 | 955 |
| 627 | 20241004 | 092800 | 1011027970 | 19010 | 19060 | 19060 | 19010 | 1080 |
| 628 | 20241004 | 092700 | 990462500 | 19070 | 19090 | 19090 | 19070 | 231 |
| 629 | 20241004 | 092600 | 986055640 | 19090 | 19040 | 19100 | 19040 | 1749 |
| 630 | 20241004 | 092500 | 952677700 | 19040 | 19090 | 19100 | 19040 | 2049 |
| 631 | 20241004 | 092400 | 913624410 | 19070 | 19070 | 19080 | 19070 | 1060 |
| 632 | 20241004 | 092300 | 893407650 | 19070 | 19080 | 19080 | 19070 | 115 |
| 633 | 20241004 | 092200 | 891214000 | 19030 | 18970 | 19080 | 18970 | 683 |
| 634 | 20241004 | 092100 | 878226890 | 18970 | 18980 | 18990 | 18960 | 177 |
| 635 | 20241004 | 092000 | 874869140 | 18990 | 19100 | 19100 | 18980 | 425 |
| 636 | 20241004 | 091900 | 866775940 | 19090 | 19050 | 19090 | 19050 | 1180 |
| 637 | 20241004 | 091800 | 844279270 | 19040 | 19020 | 19050 | 19020 | 526 |
| 638 | 20241004 | 091700 | 834266780 | 18970 | 18970 | 18970 | 18940 | 133 |
| 639 | 20241004 | 091600 | 831746450 | 19090 | 18990 | 19100 | 18940 | 1685 |
| 640 | 20241004 | 091500 | 799588260 | 19000 | 18930 | 19060 | 18930 | 373 |
| 641 | 20241004 | 091400 | 792509360 | 18990 | 18990 | 18990 | 18980 | 560 |
| 642 | 20241004 | 091300 | 781879280 | 18990 | 18880 | 19000 | 18880 | 3912 |
| 643 | 20241004 | 091200 | 707612150 | 18870 | 18910 | 18940 | 18860 | 2014 |
| 644 | 20241004 | 091100 | 669571440 | 18910 | 18920 | 18960 | 18870 | 3559 |
| 645 | 20241004 | 091000 | 602120450 | 18920 | 19000 | 19000 | 18900 | 1639 |
| 646 | 20241004 | 090900 | 571080400 | 19000 | 19050 | 19090 | 18970 | 2735 |
| 647 | 20241004 | 090800 | 519099690 | 19050 | 19050 | 19090 | 18990 | 1177 |
| 648 | 20241004 | 090700 | 496674030 | 18990 | 19100 | 19100 | 18970 | 796 |
| 649 | 20241004 | 090600 | 481524100 | 19100 | 19000 | 19100 | 18980 | 1986 |
| 650 | 20241004 | 090500 | 443704820 | 19000 | 18850 | 19000 | 18780 | 2976 |
| 651 | 20241004 | 090400 | 387517180 | 18830 | 18860 | 18860 | 18770 | 3157 |
| 652 | 20241004 | 090300 | 328124560 | 18870 | 18920 | 18920 | 18850 | 1747 |
| 653 | 20241004 | 090200 | 295132030 | 18920 | 18920 | 19100 | 18860 | 5552 |
| 654 | 20241004 | 090100 | 189929830 | 18880 | 19000 | 19100 | 18860 | 4417 |
| 655 | 20241004 | 090000 | 106121910 | 19060 | 19200 | 19200 | 19010 | 5347 |