40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 3 | 20230614 | 215800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20230614 | 215700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20230614 | 215600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20230614 | 215500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20230614 | 215400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20230614 | 215300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20230614 | 215200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20230614 | 215100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20230614 | 215000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20230614 | 214900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20230614 | 214800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20230614 | 214700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20230614 | 214600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20230614 | 214500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20230614 | 214400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20230614 | 214300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20230614 | 214200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20230614 | 214100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20230614 | 214000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20230614 | 213900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20230614 | 213800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20230614 | 213700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20230614 | 213600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20230614 | 213500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20230614 | 213400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20230614 | 213300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20230614 | 213200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20230614 | 213100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20230614 | 213000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20230614 | 212900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 33 | 20230614 | 212800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20230614 | 212700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20230614 | 212600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20230614 | 212500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20230614 | 212400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20230614 | 212300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20230614 | 212200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20230614 | 212100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20230614 | 212000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20230614 | 211900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20230614 | 211800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20230614 | 211700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20230614 | 211600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20230614 | 211500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20230614 | 211400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20230614 | 211300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20230614 | 211200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20230614 | 211100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20230614 | 211000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20230614 | 210900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20230614 | 210800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20230614 | 210700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20230614 | 210600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20230614 | 210500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20230614 | 210400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20230614 | 210300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20230614 | 210200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20230614 | 210100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20230614 | 210000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20230614 | 205900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 63 | 20230614 | 205800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20230614 | 205700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20230614 | 205600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20230614 | 205500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20230614 | 205400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20230614 | 205300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20230614 | 205200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20230614 | 205100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20230614 | 205000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20230614 | 204900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20230614 | 204800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20230614 | 204700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20230614 | 204600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20230614 | 204500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20230614 | 204400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20230614 | 204300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20230614 | 204200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20230614 | 204100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20230614 | 204000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20230614 | 203900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20230614 | 203800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20230614 | 203700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20230614 | 203600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20230614 | 203500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20230614 | 203400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20230614 | 203300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20230614 | 203200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20230614 | 203100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20230614 | 203000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20230614 | 202900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 93 | 20230614 | 202800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20230614 | 202700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20230614 | 202600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20230614 | 202500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20230614 | 202400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20230614 | 202300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20230614 | 202200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20230614 | 202100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20230614 | 202000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20230614 | 201900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20230614 | 201800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20230614 | 201700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20230614 | 201600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20230614 | 201500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20230614 | 201400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20230614 | 201300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20230614 | 201200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20230614 | 201100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20230614 | 201000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20230614 | 200900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20230614 | 200800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20230614 | 200700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20230614 | 200600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20230614 | 200500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20230614 | 200400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20230614 | 200300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20230614 | 200200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20230614 | 200100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20230614 | 200000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20230614 | 195900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 123 | 20230614 | 195800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20230614 | 195700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20230614 | 195600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20230614 | 195500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20230614 | 195400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20230614 | 195300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20230614 | 195200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20230614 | 195100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20230614 | 195000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20230614 | 194900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20230614 | 194800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20230614 | 194700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20230614 | 194600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20230614 | 194500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20230614 | 194400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20230614 | 194300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20230614 | 194200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20230614 | 194100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20230614 | 194000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20230614 | 193900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20230614 | 193800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20230614 | 193700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20230614 | 193600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20230614 | 193500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20230614 | 193400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20230614 | 193300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20230614 | 193200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20230614 | 193100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20230614 | 193000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20230614 | 192900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 153 | 20230614 | 192800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20230614 | 192700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20230614 | 192600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20230614 | 192500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20230614 | 192400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20230614 | 192300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20230614 | 192200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20230614 | 192100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20230614 | 192000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20230614 | 191900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20230614 | 191800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20230614 | 191700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20230614 | 191600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20230614 | 191500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20230614 | 191400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20230614 | 191300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20230614 | 191200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20230614 | 191100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20230614 | 191000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20230614 | 190900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20230614 | 190800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20230614 | 190700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20230614 | 190600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20230614 | 190500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20230614 | 190400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20230614 | 190300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20230614 | 190200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20230614 | 190100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20230614 | 190000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20230614 | 185900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 183 | 20230614 | 185800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20230614 | 185700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20230614 | 185600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20230614 | 185500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20230614 | 185400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20230614 | 185300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20230614 | 185200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20230614 | 185100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20230614 | 185000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20230614 | 184900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20230614 | 184800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20230614 | 184700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20230614 | 184600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20230614 | 184500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20230614 | 184400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20230614 | 184300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20230614 | 184200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20230614 | 184100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20230614 | 184000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20230614 | 183900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20230614 | 183800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20230614 | 183700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20230614 | 183600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20230614 | 183500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20230614 | 183400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20230614 | 183300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20230614 | 183200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20230614 | 183100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20230614 | 183000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20230614 | 182900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 213 | 20230614 | 182800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20230614 | 182700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20230614 | 182600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20230614 | 182500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20230614 | 182400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20230614 | 182300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20230614 | 182200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20230614 | 182100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20230614 | 182000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20230614 | 181900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20230614 | 181800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20230614 | 181700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20230614 | 181600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20230614 | 181500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20230614 | 181400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20230614 | 181300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20230614 | 181200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20230614 | 181100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20230614 | 181000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20230614 | 180900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20230614 | 180800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20230614 | 180700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20230614 | 180600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20230614 | 180500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20230614 | 180400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20230614 | 180300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20230614 | 180200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20230614 | 180100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20230614 | 180000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20230614 | 175900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 243 | 20230614 | 175800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20230614 | 175700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20230614 | 175600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20230614 | 175500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20230614 | 175400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20230614 | 175300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20230614 | 175200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20230614 | 175100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20230614 | 175000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20230614 | 174900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20230614 | 174800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20230614 | 174700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20230614 | 174600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20230614 | 174500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20230614 | 174400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20230614 | 174300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20230614 | 174200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20230614 | 174100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20230614 | 174000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20230614 | 173900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20230614 | 173800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20230614 | 173700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20230614 | 173600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20230614 | 173500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20230614 | 173400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20230614 | 173300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20230614 | 173200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20230614 | 173100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20230614 | 173000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20230614 | 172900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 273 | 20230614 | 172800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20230614 | 172700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20230614 | 172600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20230614 | 172500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20230614 | 172400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20230614 | 172300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20230614 | 172200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20230614 | 172100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20230614 | 172000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20230614 | 171900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20230614 | 171800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20230614 | 171700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20230614 | 171600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20230614 | 171500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20230614 | 171400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20230614 | 171300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20230614 | 171200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20230614 | 171100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20230614 | 171000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20230614 | 170900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20230614 | 170800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20230614 | 170700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20230614 | 170600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20230614 | 170500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20230614 | 170400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20230614 | 170300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20230614 | 170200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20230614 | 170100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20230614 | 170000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20230614 | 165900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 303 | 20230614 | 165800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20230614 | 165700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20230614 | 165600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20230614 | 165500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20230614 | 165400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20230614 | 165300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20230614 | 165200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20230614 | 165100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20230614 | 165000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20230614 | 164900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20230614 | 164800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20230614 | 164700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20230614 | 164600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20230614 | 164500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20230614 | 164400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 318 | 20230614 | 164300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 319 | 20230614 | 164200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 320 | 20230614 | 164100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 321 | 20230614 | 164000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 322 | 20230614 | 163900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 323 | 20230614 | 163800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 324 | 20230614 | 163700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 325 | 20230614 | 163600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 326 | 20230614 | 163500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 327 | 20230614 | 163400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 328 | 20230614 | 163300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 329 | 20230614 | 163200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 330 | 20230614 | 163100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 331 | 20230614 | 163000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 332 | 20230614 | 162900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 333 | 20230614 | 162800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 334 | 20230614 | 162700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 335 | 20230614 | 162600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 336 | 20230614 | 162500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 337 | 20230614 | 162400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 338 | 20230614 | 162300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 339 | 20230614 | 162200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 340 | 20230614 | 162100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 341 | 20230614 | 162000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 342 | 20230614 | 161900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 343 | 20230614 | 161800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 344 | 20230614 | 161700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 345 | 20230614 | 161600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 346 | 20230614 | 161500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 347 | 20230614 | 161400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 348 | 20230614 | 161300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 349 | 20230614 | 161200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 350 | 20230614 | 161100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 351 | 20230614 | 161000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 352 | 20230614 | 160900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 353 | 20230614 | 160800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 354 | 20230614 | 160700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 355 | 20230614 | 160600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 356 | 20230614 | 160500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 357 | 20230614 | 160400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 358 | 20230614 | 160300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 359 | 20230614 | 160200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 360 | 20230614 | 160100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 361 | 20230614 | 160000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 362 | 20230614 | 155900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 363 | 20230614 | 155800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 364 | 20230614 | 155700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 365 | 20230614 | 155600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 366 | 20230614 | 155500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 367 | 20230614 | 155400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 368 | 20230614 | 155300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 369 | 20230614 | 155200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 370 | 20230614 | 155100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 371 | 20230614 | 155000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 372 | 20230614 | 154900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 373 | 20230614 | 154800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 374 | 20230614 | 154700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 375 | 20230614 | 154600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 376 | 20230614 | 154500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 377 | 20230614 | 154400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 378 | 20230614 | 154300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 379 | 20230614 | 154200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 380 | 20230614 | 154100 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 381 | 20230614 | 154000 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 382 | 20230614 | 153900 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 383 | 20230614 | 153800 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 384 | 20230614 | 153700 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 385 | 20230614 | 153600 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 386 | 20230614 | 153500 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 387 | 20230614 | 153400 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 388 | 20230614 | 153300 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 389 | 20230614 | 153200 | 46679318310 | 10020 | 10020 | 10020 | 10020 | 153999 |
| 390 | 20230614 | 153100 | 45136248330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 391 | 20230614 | 153000 | 45136248330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 392 | 20230614 | 152900 | 45136248330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 393 | 20230614 | 152800 | 45136248330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 394 | 20230614 | 152700 | 45136248330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 395 | 20230614 | 152600 | 45136248330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 396 | 20230614 | 152500 | 45136248330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 397 | 20230614 | 152400 | 45136248330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 398 | 20230614 | 152300 | 45136248330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 399 | 20230614 | 152200 | 45136248330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 400 | 20230614 | 152100 | 45136248330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 401 | 20230614 | 152000 | 45136248330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 402 | 20230614 | 151900 | 45136248330 | 10300 | 10950 | 10950 | 10110 | 226083 |
| 403 | 20230614 | 151800 | 42739243520 | 10950 | 10920 | 10950 | 10920 | 157573 |
| 404 | 20230614 | 151700 | 41014567970 | 10930 | 10900 | 10940 | 10890 | 66898 |
| 405 | 20230614 | 151600 | 40283915610 | 10890 | 10890 | 10920 | 10880 | 103574 |
| 406 | 20230614 | 151500 | 39154819490 | 10890 | 10890 | 10900 | 10810 | 69478 |
| 407 | 20230614 | 151400 | 38399389470 | 10890 | 10860 | 10890 | 10810 | 64966 |
| 408 | 20230614 | 151300 | 37693785430 | 10860 | 10810 | 10900 | 10800 | 144158 |
| 409 | 20230614 | 151200 | 36128486730 | 10810 | 10770 | 10820 | 10720 | 101520 |
| 410 | 20230614 | 151100 | 35034045200 | 10760 | 10660 | 10780 | 10650 | 73863 |
| 411 | 20230614 | 151000 | 34243370680 | 10650 | 10700 | 10830 | 10620 | 189203 |
| 412 | 20230614 | 150900 | 32214021400 | 10700 | 10470 | 10780 | 10460 | 278209 |
| 413 | 20230614 | 150800 | 29254947760 | 10480 | 10180 | 10490 | 10170 | 111116 |
| 414 | 20230614 | 150700 | 28100244300 | 10180 | 10410 | 10440 | 10070 | 105054 |
| 415 | 20230614 | 150600 | 27021392560 | 10400 | 10520 | 10520 | 10310 | 85357 |
| 416 | 20230614 | 150500 | 26132286580 | 10500 | 10400 | 10530 | 10370 | 97627 |
| 417 | 20230614 | 150400 | 25110487730 | 10390 | 10580 | 10600 | 10360 | 134315 |
| 418 | 20230614 | 150300 | 23703580390 | 10580 | 10270 | 10600 | 10130 | 357204 |
| 419 | 20230614 | 150200 | 19990245630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 420 | 20230614 | 150100 | 19990245630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 421 | 20230614 | 150000 | 19990245630 | 10350 | 9900 | 10350 | 9880 | 205211 |
| 422 | 20230614 | 145900 | 17907440530 | 9890 | 9790 | 10060 | 9740 | 165581 |
| 423 | 20230614 | 145800 | 16260546900 | 9780 | 9670 | 10070 | 9600 | 284852 |
| 424 | 20230614 | 145700 | 13445046220 | 9670 | 9540 | 9750 | 9520 | 213253 |
| 425 | 20230614 | 145600 | 11389761540 | 9540 | 9340 | 9560 | 9330 | 161314 |
| 426 | 20230614 | 145500 | 9863557380 | 9410 | 9410 | 9420 | 9260 | 73971 |
| 427 | 20230614 | 145400 | 9169060600 | 9430 | 9430 | 9430 | 9430 | 0 |
| 428 | 20230614 | 145300 | 9169060600 | 9430 | 9390 | 9430 | 9210 | 90323 |
| 429 | 20230614 | 145200 | 8325431590 | 9380 | 9030 | 9390 | 9030 | 102668 |
| 430 | 20230614 | 145100 | 7376436290 | 9030 | 9110 | 9120 | 9030 | 10813 |
| 431 | 20230614 | 145000 | 7278200660 | 9110 | 9140 | 9160 | 9020 | 21917 |
| 432 | 20230614 | 144900 | 7079270780 | 9150 | 9190 | 9200 | 9080 | 39148 |
| 433 | 20230614 | 144800 | 6721124460 | 9180 | 9050 | 9200 | 9040 | 85026 |
| 434 | 20230614 | 144700 | 5944913460 | 9060 | 8890 | 9100 | 8890 | 57297 |
| 435 | 20230614 | 144600 | 5428208050 | 8880 | 8870 | 8910 | 8870 | 8333 |
| 436 | 20230614 | 144500 | 5354059390 | 8880 | 8890 | 8890 | 8860 | 2456 |
| 437 | 20230614 | 144400 | 5332274350 | 8890 | 8890 | 8890 | 8880 | 2773 |
| 438 | 20230614 | 144300 | 5307626240 | 8890 | 8860 | 8890 | 8860 | 2533 |
| 439 | 20230614 | 144200 | 5285155810 | 8860 | 8830 | 8860 | 8830 | 560 |
| 440 | 20230614 | 144100 | 5280204080 | 8830 | 8850 | 8880 | 8820 | 43 |
| 441 | 20230614 | 144000 | 5279823400 | 8850 | 8850 | 8880 | 8820 | 1134 |
| 442 | 20230614 | 143900 | 5269802830 | 8850 | 8860 | 8860 | 8820 | 1469 |
| 443 | 20230614 | 143800 | 5256817850 | 8850 | 8900 | 8900 | 8850 | 1489 |
| 444 | 20230614 | 143700 | 5243638780 | 8900 | 8890 | 8910 | 8850 | 10883 |
| 445 | 20230614 | 143600 | 5147169560 | 8910 | 8910 | 8920 | 8880 | 11932 |
| 446 | 20230614 | 143500 | 5040965220 | 8900 | 8880 | 8900 | 8860 | 5115 |
| 447 | 20230614 | 143400 | 4995493740 | 8880 | 8860 | 8900 | 8860 | 5383 |
| 448 | 20230614 | 143300 | 4947695270 | 8860 | 8830 | 8900 | 8810 | 15713 |
| 449 | 20230614 | 143200 | 4808384540 | 8820 | 8820 | 8840 | 8800 | 3725 |
| 450 | 20230614 | 143100 | 4775471780 | 8830 | 8780 | 8830 | 8780 | 4464 |
| 451 | 20230614 | 143000 | 4736116680 | 8780 | 8750 | 8780 | 8740 | 79 |
| 452 | 20230614 | 142900 | 4735426050 | 8780 | 8750 | 8780 | 8710 | 1591 |
| 453 | 20230614 | 142800 | 4721527040 | 8760 | 8800 | 8810 | 8740 | 2594 |
| 454 | 20230614 | 142700 | 4698759140 | 8800 | 8810 | 8840 | 8800 | 1935 |
| 455 | 20230614 | 142600 | 4681723600 | 8810 | 8860 | 8860 | 8810 | 2986 |
| 456 | 20230614 | 142500 | 4655369800 | 8870 | 8800 | 8870 | 8800 | 3731 |
| 457 | 20230614 | 142400 | 4622502400 | 8800 | 8870 | 8870 | 8800 | 3848 |
| 458 | 20230614 | 142300 | 4588617600 | 8800 | 8890 | 8890 | 8800 | 4691 |
| 459 | 20230614 | 142200 | 4547228080 | 8890 | 8920 | 8920 | 8880 | 3077 |
| 460 | 20230614 | 142100 | 4519859280 | 8920 | 8940 | 8940 | 8900 | 1778 |
| 461 | 20230614 | 142000 | 4504008630 | 8950 | 8870 | 8950 | 8870 | 7620 |
| 462 | 20230614 | 141900 | 4435999270 | 8870 | 8960 | 8960 | 8810 | 1404 |
| 463 | 20230614 | 141800 | 4423518440 | 8960 | 8880 | 8970 | 8880 | 15640 |
| 464 | 20230614 | 141700 | 4283621170 | 8880 | 8870 | 8900 | 8870 | 1464 |
| 465 | 20230614 | 141600 | 4270622010 | 8870 | 8830 | 8870 | 8820 | 8899 |
| 466 | 20230614 | 141500 | 4191812600 | 8840 | 8800 | 8840 | 8800 | 778 |
| 467 | 20230614 | 141400 | 4184953690 | 8810 | 8820 | 8820 | 8810 | 839 |
| 468 | 20230614 | 141300 | 4177557410 | 8820 | 8800 | 8820 | 8800 | 839 |
| 469 | 20230614 | 141200 | 4170165450 | 8810 | 8780 | 8810 | 8770 | 1092 |
| 470 | 20230614 | 141100 | 4160578450 | 8820 | 8820 | 8820 | 8780 | 517 |
| 471 | 20230614 | 141000 | 4156023190 | 8820 | 8810 | 8820 | 8800 | 529 |
| 472 | 20230614 | 140900 | 4151366520 | 8810 | 8800 | 8810 | 8770 | 1162 |
| 473 | 20230614 | 140800 | 4141150550 | 8800 | 8780 | 8800 | 8770 | 1235 |
| 474 | 20230614 | 140700 | 4130314100 | 8770 | 8770 | 8800 | 8770 | 1007 |
| 475 | 20230614 | 140600 | 4121473340 | 8800 | 8790 | 8800 | 8770 | 1427 |
| 476 | 20230614 | 140500 | 4108927820 | 8800 | 8760 | 8800 | 8760 | 2194 |
| 477 | 20230614 | 140400 | 4089636000 | 8760 | 8750 | 8790 | 8750 | 893 |
| 478 | 20230614 | 140300 | 4081807690 | 8750 | 8760 | 8780 | 8750 | 532 |
| 479 | 20230614 | 140200 | 4077148370 | 8760 | 8820 | 8830 | 8750 | 8404 |
| 480 | 20230614 | 140100 | 4003212580 | 8830 | 8810 | 8840 | 8810 | 939 |
| 481 | 20230614 | 140000 | 3994935850 | 8810 | 8880 | 8880 | 8800 | 1720 |
| 482 | 20230614 | 135900 | 3979753990 | 8880 | 8940 | 8950 | 8860 | 8916 |
| 483 | 20230614 | 135800 | 3900315370 | 8950 | 8850 | 8950 | 8840 | 28396 |
| 484 | 20230614 | 135700 | 3647845000 | 8840 | 8790 | 8850 | 8770 | 1636 |
| 485 | 20230614 | 135600 | 3633435240 | 8790 | 8770 | 8790 | 8770 | 404 |
| 486 | 20230614 | 135500 | 3629889230 | 8770 | 8770 | 8770 | 8700 | 1119 |
| 487 | 20230614 | 135400 | 3620103030 | 8780 | 8790 | 8820 | 8780 | 1043 |
| 488 | 20230614 | 135300 | 3610942570 | 8790 | 8790 | 8860 | 8770 | 3361 |
| 489 | 20230614 | 135200 | 3581284040 | 8790 | 8750 | 8860 | 8700 | 5168 |
| 490 | 20230614 | 135100 | 3535680210 | 8750 | 8770 | 8770 | 8720 | 1162 |
| 491 | 20230614 | 135000 | 3525545990 | 8780 | 8770 | 8850 | 8770 | 3936 |
| 492 | 20230614 | 134900 | 3490888760 | 8770 | 8720 | 8770 | 8720 | 1307 |
| 493 | 20230614 | 134800 | 3479460800 | 8710 | 8690 | 8710 | 8690 | 189 |
| 494 | 20230614 | 134700 | 3477816500 | 8680 | 8700 | 8700 | 8680 | 97 |
| 495 | 20230614 | 134600 | 3476973550 | 8730 | 8720 | 8730 | 8720 | 56 |
| 496 | 20230614 | 134500 | 3476485210 | 8720 | 8710 | 8720 | 8710 | 235 |
| 497 | 20230614 | 134400 | 3474437110 | 8710 | 8710 | 8710 | 8680 | 893 |
| 498 | 20230614 | 134300 | 3466683970 | 8720 | 8720 | 8720 | 8720 | 375 |
| 499 | 20230614 | 134200 | 3463413970 | 8730 | 8730 | 8780 | 8730 | 1809 |
| 500 | 20230614 | 134100 | 3447599480 | 8730 | 8700 | 8730 | 8690 | 860 |
| 501 | 20230614 | 134000 | 3440112790 | 8700 | 8700 | 8700 | 8690 | 721 |
| 502 | 20230614 | 133900 | 3433843080 | 8700 | 8710 | 8710 | 8700 | 1575 |
| 503 | 20230614 | 133800 | 3420138580 | 8700 | 8700 | 8740 | 8700 | 128 |
| 504 | 20230614 | 133700 | 3419024540 | 8700 | 8720 | 8720 | 8700 | 286 |
| 505 | 20230614 | 133600 | 3416531540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 506 | 20230614 | 133500 | 3416531540 | 8730 | 8730 | 8750 | 8730 | 159 |
| 507 | 20230614 | 133400 | 3415143010 | 8700 | 8700 | 8700 | 8690 | 809 |
| 508 | 20230614 | 133300 | 3408104880 | 8720 | 8720 | 8740 | 8700 | 502 |
| 509 | 20230614 | 133200 | 3403733790 | 8760 | 8730 | 8760 | 8700 | 3553 |
| 510 | 20230614 | 133100 | 3372789340 | 8770 | 8770 | 8770 | 8720 | 733 |
| 511 | 20230614 | 133000 | 3366391900 | 8720 | 8770 | 8770 | 8720 | 213 |
| 512 | 20230614 | 132900 | 3364530190 | 8770 | 8770 | 8780 | 8710 | 745 |
| 513 | 20230614 | 132800 | 3358036040 | 8770 | 8740 | 8780 | 8740 | 885 |
| 514 | 20230614 | 132700 | 3350293070 | 8750 | 8770 | 8780 | 8700 | 1359 |
| 515 | 20230614 | 132600 | 3338441700 | 8740 | 8790 | 8790 | 8700 | 2418 |
| 516 | 20230614 | 132500 | 3317342970 | 8750 | 8770 | 8800 | 8750 | 2831 |
| 517 | 20230614 | 132400 | 3292561450 | 8770 | 8810 | 8820 | 8770 | 3397 |
| 518 | 20230614 | 132300 | 3262727060 | 8810 | 8810 | 8810 | 8810 | 11 |
| 519 | 20230614 | 132200 | 3262630150 | 8830 | 8810 | 8840 | 8800 | 2371 |
| 520 | 20230614 | 132100 | 3241758600 | 8810 | 8840 | 8850 | 8810 | 2640 |
| 521 | 20230614 | 132000 | 3218473250 | 8840 | 8830 | 8840 | 8780 | 1411 |
| 522 | 20230614 | 131900 | 3206040370 | 8830 | 8770 | 8830 | 8770 | 5638 |
| 523 | 20230614 | 131800 | 3156297760 | 8820 | 8810 | 8830 | 8730 | 2907 |
| 524 | 20230614 | 131700 | 3130703600 | 8840 | 8790 | 8880 | 8790 | 5909 |
| 525 | 20230614 | 131600 | 3078552880 | 8800 | 8790 | 8800 | 8720 | 2815 |
| 526 | 20230614 | 131500 | 3053822350 | 8790 | 8720 | 8790 | 8710 | 4238 |
| 527 | 20230614 | 131400 | 3016747770 | 8710 | 8900 | 8900 | 8710 | 8456 |
| 528 | 20230614 | 131300 | 2942191220 | 8900 | 8880 | 8900 | 8850 | 10513 |
| 529 | 20230614 | 131200 | 2848813150 | 8880 | 8850 | 8880 | 8800 | 11203 |
| 530 | 20230614 | 131100 | 2749596390 | 8850 | 8840 | 8850 | 8770 | 6387 |
| 531 | 20230614 | 131000 | 2693229270 | 8830 | 8830 | 8850 | 8780 | 5701 |
| 532 | 20230614 | 130900 | 2642924700 | 8830 | 8750 | 8830 | 8740 | 8912 |
| 533 | 20230614 | 130800 | 2564697430 | 8750 | 8730 | 8750 | 8730 | 3404 |
| 534 | 20230614 | 130700 | 2534945610 | 8740 | 8730 | 8740 | 8720 | 1280 |
| 535 | 20230614 | 130600 | 2523765410 | 8730 | 8730 | 8740 | 8730 | 1078 |
| 536 | 20230614 | 130500 | 2514354450 | 8740 | 8730 | 8750 | 8730 | 1941 |
| 537 | 20230614 | 130400 | 2497387030 | 8730 | 8730 | 8730 | 8720 | 2776 |
| 538 | 20230614 | 130300 | 2473156050 | 8720 | 8700 | 8720 | 8690 | 1325 |
| 539 | 20230614 | 130200 | 2461618660 | 8690 | 8710 | 8710 | 8690 | 559 |
| 540 | 20230614 | 130100 | 2456757150 | 8690 | 8700 | 8700 | 8680 | 299 |
| 541 | 20230614 | 130000 | 2454158920 | 8700 | 8670 | 8700 | 8670 | 551 |
| 542 | 20230614 | 125900 | 2449373750 | 8670 | 8670 | 8670 | 8670 | 11 |
| 543 | 20230614 | 125800 | 2449278380 | 8660 | 8660 | 8670 | 8660 | 603 |
| 544 | 20230614 | 125700 | 2444051360 | 8660 | 8660 | 8660 | 8660 | 2096 |
| 545 | 20230614 | 125600 | 2425900000 | 8660 | 8630 | 8660 | 8630 | 2572 |
| 546 | 20230614 | 125500 | 2403649700 | 8630 | 8630 | 8630 | 8630 | 415 |
| 547 | 20230614 | 125400 | 2400068250 | 8610 | 8650 | 8650 | 8610 | 913 |
| 548 | 20230614 | 125300 | 2392196280 | 8590 | 8600 | 8600 | 8570 | 503 |
| 549 | 20230614 | 125200 | 2387884040 | 8650 | 8650 | 8650 | 8560 | 6703 |
| 550 | 20230614 | 125100 | 2330308570 | 8660 | 8680 | 8680 | 8660 | 142 |
| 551 | 20230614 | 125000 | 2329078830 | 8680 | 8710 | 8710 | 8680 | 264 |
| 552 | 20230614 | 124900 | 2326781200 | 8700 | 8700 | 8700 | 8700 | 75 |
| 553 | 20230614 | 124800 | 2326128700 | 8660 | 8690 | 8700 | 8660 | 383 |
| 554 | 20230614 | 124700 | 2322799830 | 8700 | 8650 | 8700 | 8650 | 3104 |
| 555 | 20230614 | 124600 | 2295861380 | 8660 | 8670 | 8670 | 8660 | 378 |
| 556 | 20230614 | 124500 | 2292584140 | 8670 | 8670 | 8670 | 8670 | 991 |
| 557 | 20230614 | 124400 | 2283992170 | 8670 | 8640 | 8670 | 8640 | 2212 |
| 558 | 20230614 | 124300 | 2264830090 | 8650 | 8620 | 8650 | 8620 | 1071 |
| 559 | 20230614 | 124200 | 2255581530 | 8620 | 8620 | 8620 | 8620 | 40 |
| 560 | 20230614 | 124100 | 2255236730 | 8620 | 8600 | 8620 | 8570 | 384 |
| 561 | 20230614 | 124000 | 2251939650 | 8600 | 8580 | 8600 | 8570 | 1413 |
| 562 | 20230614 | 123900 | 2239814390 | 8580 | 8580 | 8580 | 8580 | 594 |
| 563 | 20230614 | 123800 | 2234717870 | 8580 | 8570 | 8580 | 8570 | 125 |
| 564 | 20230614 | 123700 | 2233645810 | 8580 | 8590 | 8590 | 8580 | 89 |
| 565 | 20230614 | 123600 | 2232882140 | 8600 | 8600 | 8600 | 8600 | 1 |
| 566 | 20230614 | 123500 | 2232873540 | 8600 | 8580 | 8600 | 8580 | 135 |
| 567 | 20230614 | 123400 | 2231715220 | 8600 | 8600 | 8600 | 8560 | 6110 |
| 568 | 20230614 | 123300 | 2179404440 | 8600 | 8590 | 8600 | 8560 | 1776 |
| 569 | 20230614 | 123200 | 2164169300 | 8590 | 8590 | 8590 | 8590 | 1 |
| 570 | 20230614 | 123100 | 2164160710 | 8600 | 8580 | 8600 | 8570 | 1402 |
| 571 | 20230614 | 123000 | 2152130490 | 8580 | 8640 | 8640 | 8580 | 5011 |
| 572 | 20230614 | 122900 | 2108989000 | 8650 | 8650 | 8650 | 8650 | 400 |
| 573 | 20230614 | 122800 | 2105529000 | 8630 | 8660 | 8660 | 8630 | 746 |
| 574 | 20230614 | 122700 | 2099082900 | 8660 | 8660 | 8660 | 8660 | 187 |
| 575 | 20230614 | 122600 | 2097463480 | 8660 | 8670 | 8670 | 8660 | 250 |
| 576 | 20230614 | 122500 | 2095296990 | 8680 | 8680 | 8690 | 8680 | 291 |
| 577 | 20230614 | 122400 | 2092771100 | 8650 | 8650 | 8650 | 8610 | 1365 |
| 578 | 20230614 | 122300 | 2081001790 | 8640 | 8640 | 8640 | 8640 | 330 |
| 579 | 20230614 | 122200 | 2078150590 | 8650 | 8660 | 8660 | 8650 | 468 |
| 580 | 20230614 | 122100 | 2074100440 | 8670 | 8670 | 8670 | 8670 | 398 |
| 581 | 20230614 | 122000 | 2070649780 | 8690 | 8690 | 8690 | 8690 | 12 |
| 582 | 20230614 | 121900 | 2070545500 | 8670 | 8670 | 8670 | 8670 | 120 |
| 583 | 20230614 | 121800 | 2069505100 | 8670 | 8670 | 8670 | 8670 | 678 |
| 584 | 20230614 | 121700 | 2063626840 | 8670 | 8670 | 8670 | 8670 | 13 |
| 585 | 20230614 | 121600 | 2063514130 | 8690 | 8690 | 8700 | 8690 | 410 |
| 586 | 20230614 | 121500 | 2059948100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 587 | 20230614 | 121400 | 2059948100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 588 | 20230614 | 121300 | 2059948100 | 8700 | 8700 | 8700 | 8700 | 6 |
| 589 | 20230614 | 121200 | 2059895900 | 8670 | 8700 | 8700 | 8670 | 989 |
| 590 | 20230614 | 121100 | 2051316880 | 8690 | 8700 | 8700 | 8690 | 410 |
| 591 | 20230614 | 121000 | 2047752180 | 8700 | 8700 | 8700 | 8700 | 0 |
| 592 | 20230614 | 120900 | 2047752180 | 8700 | 8710 | 8720 | 8700 | 43 |
| 593 | 20230614 | 120800 | 2047377290 | 8680 | 8700 | 8700 | 8680 | 1934 |
| 594 | 20230614 | 120700 | 2030581420 | 8700 | 8700 | 8700 | 8700 | 169 |
| 595 | 20230614 | 120600 | 2029111120 | 8700 | 8700 | 8700 | 8700 | 8 |
| 596 | 20230614 | 120500 | 2029041520 | 8700 | 8700 | 8700 | 8700 | 347 |
| 597 | 20230614 | 120400 | 2026022620 | 8700 | 8720 | 8720 | 8700 | 1249 |
| 598 | 20230614 | 120300 | 2015152470 | 8720 | 8730 | 8730 | 8720 | 1398 |
| 599 | 20230614 | 120200 | 2002952840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 600 | 20230614 | 120100 | 2002952840 | 8730 | 8740 | 8740 | 8730 | 1538 |
| 601 | 20230614 | 120000 | 1989513310 | 8740 | 8720 | 8740 | 8720 | 915 |
| 602 | 20230614 | 115900 | 1981526380 | 8740 | 8720 | 8740 | 8710 | 756 |
| 603 | 20230614 | 115800 | 1974936710 | 8720 | 8740 | 8740 | 8720 | 1061 |
| 604 | 20230614 | 115700 | 1965665050 | 8740 | 8730 | 8740 | 8720 | 699 |
| 605 | 20230614 | 115600 | 1959556660 | 8730 | 8720 | 8740 | 8720 | 206 |
| 606 | 20230614 | 115500 | 1957760250 | 8720 | 8710 | 8740 | 8710 | 1038 |
| 607 | 20230614 | 115400 | 1948693010 | 8740 | 8740 | 8740 | 8700 | 1165 |
| 608 | 20230614 | 115300 | 1938533500 | 8770 | 8730 | 8780 | 8710 | 1810 |
| 609 | 20230614 | 115200 | 1922712490 | 8710 | 8790 | 8790 | 8700 | 3432 |
| 610 | 20230614 | 115100 | 1892708350 | 8770 | 8800 | 8800 | 8760 | 1159 |
| 611 | 20230614 | 115000 | 1882544860 | 8800 | 8770 | 8840 | 8750 | 3474 |
| 612 | 20230614 | 114900 | 1851925280 | 8770 | 8840 | 8840 | 8700 | 4205 |
| 613 | 20230614 | 114800 | 1815017180 | 8800 | 8780 | 8850 | 8770 | 14190 |
| 614 | 20230614 | 114700 | 1689953690 | 8780 | 8680 | 8780 | 8670 | 1837 |
| 615 | 20230614 | 114600 | 1673943400 | 8670 | 8670 | 8670 | 8660 | 1428 |
| 616 | 20230614 | 114500 | 1661564100 | 8680 | 8690 | 8690 | 8680 | 51 |
| 617 | 20230614 | 114400 | 1661121410 | 8690 | 8670 | 8700 | 8660 | 716 |
| 618 | 20230614 | 114300 | 1654908590 | 8700 | 8710 | 8710 | 8670 | 132 |
| 619 | 20230614 | 114200 | 1653761580 | 8710 | 8720 | 8740 | 8660 | 1139 |
| 620 | 20230614 | 114100 | 1643867430 | 8720 | 8700 | 8740 | 8700 | 1829 |
| 621 | 20230614 | 114000 | 1627928600 | 8700 | 8750 | 8750 | 8660 | 1185 |
| 622 | 20230614 | 113900 | 1617634150 | 8750 | 8700 | 8760 | 8660 | 5041 |
| 623 | 20230614 | 113800 | 1573620480 | 8730 | 8780 | 8780 | 8650 | 8050 |
| 624 | 20230614 | 113700 | 1503383650 | 8780 | 8750 | 8780 | 8680 | 6170 |
| 625 | 20230614 | 113600 | 1449354420 | 8750 | 8670 | 8780 | 8650 | 7343 |
| 626 | 20230614 | 113500 | 1385344840 | 8680 | 8780 | 8790 | 8620 | 4127 |
| 627 | 20230614 | 113400 | 1349281250 | 8790 | 8640 | 8800 | 8640 | 20064 |
| 628 | 20230614 | 113300 | 1174184670 | 8640 | 8620 | 8640 | 8620 | 3314 |
| 629 | 20230614 | 113200 | 1145607090 | 8610 | 8610 | 8620 | 8610 | 105 |
| 630 | 20230614 | 113100 | 1144702740 | 8620 | 8610 | 8620 | 8610 | 873 |
| 631 | 20230614 | 113000 | 1137177820 | 8620 | 8600 | 8620 | 8570 | 9423 |
| 632 | 20230614 | 112900 | 1056052010 | 8600 | 8600 | 8600 | 8600 | 4 |
| 633 | 20230614 | 112800 | 1056017610 | 8570 | 8600 | 8600 | 8570 | 8 |
| 634 | 20230614 | 112700 | 1055948840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 635 | 20230614 | 112600 | 1055948840 | 8600 | 8600 | 8600 | 8600 | 85 |
| 636 | 20230614 | 112500 | 1055217840 | 8590 | 8600 | 8600 | 8590 | 991 |
| 637 | 20230614 | 112400 | 1046696740 | 8600 | 8600 | 8600 | 8600 | 121 |
| 638 | 20230614 | 112300 | 1045656140 | 8590 | 8590 | 8590 | 8580 | 1269 |
| 639 | 20230614 | 112200 | 1034755470 | 8590 | 8590 | 8590 | 8590 | 248 |
| 640 | 20230614 | 112100 | 1032625150 | 8590 | 8580 | 8590 | 8580 | 62 |
| 641 | 20230614 | 112000 | 1032092640 | 8550 | 8550 | 8550 | 8550 | 149 |
| 642 | 20230614 | 111900 | 1030818690 | 8550 | 8550 | 8550 | 8550 | 50 |
| 643 | 20230614 | 111800 | 1030391190 | 8540 | 8540 | 8540 | 8540 | 9 |
| 644 | 20230614 | 111700 | 1030314330 | 8540 | 8540 | 8540 | 8530 | 31 |
| 645 | 20230614 | 111600 | 1030049690 | 8550 | 8550 | 8550 | 8550 | 0 |
| 646 | 20230614 | 111500 | 1030049690 | 8550 | 8580 | 8580 | 8550 | 98 |
| 647 | 20230614 | 111400 | 1029210920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 648 | 20230614 | 111300 | 1029210920 | 8580 | 8530 | 8580 | 8530 | 3 |
| 649 | 20230614 | 111200 | 1029185260 | 8590 | 8590 | 8590 | 8590 | 0 |
| 650 | 20230614 | 111100 | 1029185260 | 8590 | 8540 | 8590 | 8540 | 200 |
| 651 | 20230614 | 111000 | 1027472270 | 8550 | 8550 | 8550 | 8550 | 0 |
| 652 | 20230614 | 110900 | 1027472270 | 8550 | 8550 | 8550 | 8550 | 0 |
| 653 | 20230614 | 110800 | 1027472270 | 8550 | 8550 | 8550 | 8550 | 0 |
| 654 | 20230614 | 110700 | 1027472270 | 8550 | 8550 | 8550 | 8550 | 0 |
| 655 | 20230614 | 110600 | 1027472270 | 8550 | 8550 | 8550 | 8550 | 0 |
| 656 | 20230614 | 110500 | 1027472270 | 8550 | 8530 | 8550 | 8530 | 2 |
| 657 | 20230614 | 110400 | 1027455190 | 8520 | 8530 | 8530 | 8520 | 251 |
| 658 | 20230614 | 110300 | 1025314660 | 8530 | 8540 | 8540 | 8530 | 87 |
| 659 | 20230614 | 110200 | 1024572390 | 8540 | 8550 | 8550 | 8540 | 724 |
| 660 | 20230614 | 110100 | 1018389230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 661 | 20230614 | 110000 | 1018389230 | 8550 | 8550 | 8550 | 8550 | 1 |
| 662 | 20230614 | 105900 | 1018380680 | 8540 | 8540 | 8540 | 8540 | 239 |
| 663 | 20230614 | 105800 | 1016339620 | 8540 | 8550 | 8550 | 8540 | 171 |
| 664 | 20230614 | 105700 | 1014878730 | 8560 | 8570 | 8570 | 8560 | 25 |
| 665 | 20230614 | 105600 | 1014664670 | 8580 | 8570 | 8580 | 8570 | 303 |
| 666 | 20230614 | 105500 | 1012065490 | 8570 | 8570 | 8570 | 8570 | 0 |
| 667 | 20230614 | 105400 | 1012065490 | 8570 | 8540 | 8570 | 8540 | 20 |
| 668 | 20230614 | 105300 | 1011894450 | 8540 | 8530 | 8540 | 8530 | 1599 |
| 669 | 20230614 | 105200 | 998239600 | 8530 | 8530 | 8530 | 8530 | 0 |
| 670 | 20230614 | 105100 | 998239600 | 8530 | 8530 | 8530 | 8530 | 253 |
| 671 | 20230614 | 105000 | 996081510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 672 | 20230614 | 104900 | 996081510 | 8530 | 8530 | 8530 | 8530 | 478 |
| 673 | 20230614 | 104800 | 992004170 | 8530 | 8540 | 8540 | 8530 | 17 |
| 674 | 20230614 | 104700 | 991859040 | 8540 | 8480 | 8540 | 8440 | 779 |
| 675 | 20230614 | 104600 | 985254560 | 8490 | 8500 | 8500 | 8430 | 1541 |
| 676 | 20230614 | 104500 | 972213860 | 8510 | 8510 | 8510 | 8510 | 78 |
| 677 | 20230614 | 104400 | 971550080 | 8530 | 8510 | 8530 | 8500 | 181 |
| 678 | 20230614 | 104300 | 970009810 | 8530 | 8520 | 8530 | 8510 | 408 |
| 679 | 20230614 | 104200 | 966534850 | 8540 | 8540 | 8540 | 8520 | 16 |
| 680 | 20230614 | 104100 | 966398490 | 8510 | 8520 | 8520 | 8510 | 58 |
| 681 | 20230614 | 104000 | 965904510 | 8520 | 8520 | 8520 | 8520 | 107 |
| 682 | 20230614 | 103900 | 964992870 | 8550 | 8550 | 8550 | 8550 | 0 |
| 683 | 20230614 | 103800 | 964992870 | 8550 | 8520 | 8550 | 8520 | 412 |
| 684 | 20230614 | 103700 | 961482570 | 8550 | 8550 | 8550 | 8550 | 0 |
| 685 | 20230614 | 103600 | 961482570 | 8550 | 8550 | 8550 | 8520 | 990 |
| 686 | 20230614 | 103500 | 953031740 | 8560 | 8590 | 8590 | 8560 | 4 |
| 687 | 20230614 | 103400 | 952997470 | 8550 | 8550 | 8550 | 8550 | 48 |
| 688 | 20230614 | 103300 | 952587070 | 8550 | 8590 | 8590 | 8550 | 213 |
| 689 | 20230614 | 103200 | 950765880 | 8550 | 8590 | 8590 | 8550 | 271 |
| 690 | 20230614 | 103100 | 948448220 | 8590 | 8570 | 8590 | 8570 | 95 |
| 691 | 20230614 | 103000 | 947632650 | 8570 | 8570 | 8570 | 8570 | 1 |
| 692 | 20230614 | 102900 | 947624080 | 8570 | 8570 | 8570 | 8570 | 771 |
| 693 | 20230614 | 102800 | 941016610 | 8600 | 8600 | 8600 | 8600 | 1 |
| 694 | 20230614 | 102700 | 941008010 | 8600 | 8570 | 8600 | 8570 | 149 |
| 695 | 20230614 | 102600 | 939729570 | 8570 | 8580 | 8580 | 8570 | 100 |
| 696 | 20230614 | 102500 | 938872470 | 8600 | 8590 | 8600 | 8570 | 271 |
| 697 | 20230614 | 102400 | 936548970 | 8600 | 8570 | 8600 | 8570 | 13 |
| 698 | 20230614 | 102300 | 936437530 | 8600 | 8600 | 8600 | 8560 | 16 |
| 699 | 20230614 | 102200 | 936300460 | 8550 | 8570 | 8570 | 8550 | 328 |
| 700 | 20230614 | 102100 | 933494650 | 8560 | 8580 | 8590 | 8560 | 53 |
| 701 | 20230614 | 102000 | 933039930 | 8580 | 8610 | 8610 | 8580 | 46 |
| 702 | 20230614 | 101900 | 932645220 | 8600 | 8600 | 8600 | 8580 | 515 |
| 703 | 20230614 | 101800 | 928216260 | 8600 | 8600 | 8600 | 8600 | 514 |
| 704 | 20230614 | 101700 | 923795860 | 8600 | 8600 | 8600 | 8600 | 1000 |
| 705 | 20230614 | 101600 | 915195860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 706 | 20230614 | 101500 | 915195860 | 8600 | 8600 | 8600 | 8600 | 500 |
| 707 | 20230614 | 101400 | 910895860 | 8600 | 8600 | 8600 | 8540 | 2512 |
| 708 | 20230614 | 101300 | 889410080 | 8550 | 8550 | 8550 | 8550 | 1 |
| 709 | 20230614 | 101200 | 889401530 | 8600 | 8560 | 8600 | 8530 | 947 |
| 710 | 20230614 | 101100 | 881290200 | 8560 | 8560 | 8600 | 8560 | 187 |
| 711 | 20230614 | 101000 | 879689400 | 8620 | 8610 | 8620 | 8610 | 300 |
| 712 | 20230614 | 100900 | 877103410 | 8600 | 8570 | 8600 | 8570 | 526 |
| 713 | 20230614 | 100800 | 872586730 | 8590 | 8640 | 8640 | 8580 | 454 |
| 714 | 20230614 | 100700 | 868682920 | 8640 | 8650 | 8650 | 8640 | 18 |
| 715 | 20230614 | 100600 | 868527230 | 8650 | 8600 | 8650 | 8600 | 219 |
| 716 | 20230614 | 100500 | 866643780 | 8610 | 8650 | 8650 | 8610 | 122 |
| 717 | 20230614 | 100400 | 865592560 | 8650 | 8600 | 8650 | 8600 | 10 |
| 718 | 20230614 | 100300 | 865506510 | 8650 | 8640 | 8650 | 8600 | 2500 |
| 719 | 20230614 | 100200 | 843901950 | 8640 | 8600 | 8650 | 8590 | 280 |
| 720 | 20230614 | 100100 | 841483880 | 8600 | 8650 | 8650 | 8600 | 346 |
| 721 | 20230614 | 100000 | 838505280 | 8650 | 8660 | 8660 | 8600 | 522 |
| 722 | 20230614 | 095900 | 833985520 | 8660 | 8640 | 8670 | 8640 | 438 |
| 723 | 20230614 | 095800 | 830197620 | 8650 | 8630 | 8650 | 8590 | 3382 |
| 724 | 20230614 | 095700 | 800957710 | 8600 | 8620 | 8630 | 8600 | 155 |
| 725 | 20230614 | 095600 | 799622170 | 8600 | 8600 | 8600 | 8600 | 10 |
| 726 | 20230614 | 095500 | 799536170 | 8620 | 8600 | 8630 | 8590 | 1248 |
| 727 | 20230614 | 095400 | 788792160 | 8600 | 8580 | 8600 | 8580 | 985 |
| 728 | 20230614 | 095300 | 780337040 | 8540 | 8560 | 8570 | 8540 | 51 |
| 729 | 20230614 | 095200 | 779900410 | 8570 | 8560 | 8570 | 8550 | 508 |
| 730 | 20230614 | 095100 | 775550990 | 8550 | 8540 | 8550 | 8530 | 124 |
| 731 | 20230614 | 095000 | 774492450 | 8550 | 8530 | 8550 | 8510 | 378 |
| 732 | 20230614 | 094900 | 771267980 | 8530 | 8540 | 8540 | 8520 | 245 |
| 733 | 20230614 | 094800 | 769178320 | 8530 | 8520 | 8570 | 8510 | 506 |
| 734 | 20230614 | 094700 | 764867880 | 8520 | 8560 | 8560 | 8520 | 19 |
| 735 | 20230614 | 094600 | 764705960 | 8520 | 8520 | 8520 | 8520 | 110 |
| 736 | 20230614 | 094500 | 763768760 | 8580 | 8550 | 8580 | 8540 | 258 |
| 737 | 20230614 | 094400 | 761564780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 738 | 20230614 | 094300 | 761564780 | 8550 | 8500 | 8560 | 8490 | 1099 |
| 739 | 20230614 | 094200 | 752223110 | 8500 | 8520 | 8570 | 8500 | 1988 |
| 740 | 20230614 | 094100 | 735304820 | 8520 | 8520 | 8520 | 8520 | 1227 |
| 741 | 20230614 | 094000 | 724850780 | 8520 | 8580 | 8580 | 8520 | 503 |
| 742 | 20230614 | 093900 | 720565160 | 8580 | 8540 | 8580 | 8520 | 261 |
| 743 | 20230614 | 093800 | 718337520 | 8540 | 8550 | 8580 | 8540 | 230 |
| 744 | 20230614 | 093700 | 716371210 | 8580 | 8570 | 8580 | 8570 | 100 |
| 745 | 20230614 | 093600 | 715513610 | 8580 | 8570 | 8580 | 8560 | 744 |
| 746 | 20230614 | 093500 | 709143930 | 8590 | 8590 | 8590 | 8570 | 58 |
| 747 | 20230614 | 093400 | 708646830 | 8590 | 8590 | 8590 | 8580 | 1462 |
| 748 | 20230614 | 093300 | 696101580 | 8600 | 8650 | 8650 | 8600 | 334 |
| 749 | 20230614 | 093200 | 693229090 | 8620 | 8660 | 8660 | 8610 | 4608 |
| 750 | 20230614 | 093100 | 653509490 | 8670 | 8640 | 8670 | 8640 | 163 |
| 751 | 20230614 | 093000 | 652098850 | 8670 | 8680 | 8680 | 8640 | 2123 |
| 752 | 20230614 | 092900 | 633730520 | 8690 | 8670 | 8700 | 8640 | 5386 |
| 753 | 20230614 | 092800 | 586891840 | 8680 | 8640 | 8690 | 8610 | 3788 |
| 754 | 20230614 | 092700 | 554080290 | 8640 | 8630 | 8650 | 8630 | 2040 |
| 755 | 20230614 | 092600 | 536453520 | 8630 | 8630 | 8640 | 8630 | 1064 |
| 756 | 20230614 | 092500 | 527271190 | 8630 | 8600 | 8630 | 8600 | 2012 |
| 757 | 20230614 | 092400 | 509938030 | 8600 | 8560 | 8600 | 8550 | 2955 |
| 758 | 20230614 | 092300 | 484571440 | 8560 | 8570 | 8570 | 8560 | 36 |
| 759 | 20230614 | 092200 | 484263200 | 8570 | 8570 | 8570 | 8570 | 278 |
| 760 | 20230614 | 092100 | 481880740 | 8530 | 8560 | 8570 | 8530 | 586 |
| 761 | 20230614 | 092000 | 476878410 | 8520 | 8520 | 8520 | 8500 | 1244 |
| 762 | 20230614 | 091900 | 466282740 | 8560 | 8570 | 8570 | 8510 | 3005 |
| 763 | 20230614 | 091800 | 440696440 | 8570 | 8540 | 8570 | 8510 | 3542 |
| 764 | 20230614 | 091700 | 410525480 | 8570 | 8580 | 8580 | 8540 | 119 |
| 765 | 20230614 | 091600 | 409508870 | 8580 | 8580 | 8580 | 8580 | 1 |
| 766 | 20230614 | 091500 | 409500290 | 8530 | 8580 | 8590 | 8530 | 1269 |
| 767 | 20230614 | 091400 | 398616400 | 8580 | 8550 | 8580 | 8550 | 677 |
| 768 | 20230614 | 091300 | 392819510 | 8560 | 8580 | 8580 | 8560 | 790 |
| 769 | 20230614 | 091200 | 386048340 | 8580 | 8610 | 8610 | 8580 | 211 |
| 770 | 20230614 | 091100 | 384236740 | 8620 | 8590 | 8620 | 8570 | 345 |
| 771 | 20230614 | 091000 | 381273080 | 8590 | 8570 | 8590 | 8560 | 1753 |
| 772 | 20230614 | 090900 | 366251610 | 8580 | 8630 | 8630 | 8580 | 2080 |
| 773 | 20230614 | 090800 | 348347090 | 8630 | 8660 | 8700 | 8610 | 8443 |
| 774 | 20230614 | 090700 | 275190790 | 8660 | 8590 | 8690 | 8590 | 8303 |
| 775 | 20230614 | 090600 | 203603560 | 8590 | 8580 | 8600 | 8570 | 8083 |
| 776 | 20230614 | 090500 | 134224990 | 8570 | 8560 | 8570 | 8560 | 1438 |
| 777 | 20230614 | 090400 | 121906630 | 8560 | 8560 | 8570 | 8520 | 1048 |
| 778 | 20230614 | 090300 | 112945010 | 8570 | 8580 | 8580 | 8520 | 1958 |
| 779 | 20230614 | 090200 | 96217420 | 8570 | 8570 | 8580 | 8530 | 1316 |
| 780 | 20230614 | 090100 | 84939040 | 8580 | 8520 | 8590 | 8500 | 3364 |
| 781 | 20230614 | 090000 | 56113310 | 8500 | 8580 | 8580 | 8500 | 6544 |