34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 7496 |
| 3 | 20230816 | 193600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20230816 | 193500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20230816 | 193400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20230816 | 193300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20230816 | 193200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20230816 | 193100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20230816 | 193000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20230816 | 192900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20230816 | 192800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20230816 | 192700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20230816 | 192600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20230816 | 192500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20230816 | 192400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20230816 | 192300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20230816 | 192200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20230816 | 192100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20230816 | 192000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20230816 | 191900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20230816 | 191800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20230816 | 191700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20230816 | 191600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20230816 | 191500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20230816 | 191400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20230816 | 191300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20230816 | 191200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20230816 | 191100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20230816 | 191000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20230816 | 190900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20230816 | 190800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20230816 | 190700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 7496 |
| 33 | 20230816 | 190600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20230816 | 190500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20230816 | 190400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20230816 | 190300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20230816 | 190200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20230816 | 190100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20230816 | 190000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20230816 | 185900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20230816 | 185800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20230816 | 185700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20230816 | 185600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20230816 | 185500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20230816 | 185400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20230816 | 185300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20230816 | 185200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20230816 | 185100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20230816 | 185000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20230816 | 184900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20230816 | 184800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20230816 | 184700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20230816 | 184600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20230816 | 184500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20230816 | 184400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20230816 | 184300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20230816 | 184200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20230816 | 184100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20230816 | 184000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20230816 | 183900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20230816 | 183800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20230816 | 183700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 7496 |
| 63 | 20230816 | 183600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20230816 | 183500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20230816 | 183400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20230816 | 183300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20230816 | 183200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20230816 | 183100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20230816 | 183000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20230816 | 182900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20230816 | 182800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20230816 | 182700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20230816 | 182600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20230816 | 182500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20230816 | 182400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20230816 | 182300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20230816 | 182200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20230816 | 182100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20230816 | 182000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20230816 | 181900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20230816 | 181800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20230816 | 181700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20230816 | 181600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20230816 | 181500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20230816 | 181400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20230816 | 181300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20230816 | 181200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20230816 | 181100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20230816 | 181000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20230816 | 180900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20230816 | 180800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20230816 | 180700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 7496 |
| 93 | 20230816 | 180600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20230816 | 180500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20230816 | 180400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20230816 | 180300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20230816 | 180200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20230816 | 180100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20230816 | 180000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20230816 | 175900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20230816 | 175800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20230816 | 175700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20230816 | 175600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20230816 | 175500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20230816 | 175400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20230816 | 175300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20230816 | 175200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20230816 | 175100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20230816 | 175000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20230816 | 174900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20230816 | 174800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20230816 | 174700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20230816 | 174600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20230816 | 174500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20230816 | 174400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20230816 | 174300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20230816 | 174200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20230816 | 174100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20230816 | 174000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20230816 | 173900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20230816 | 173800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20230816 | 173700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 7496 |
| 123 | 20230816 | 173600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20230816 | 173500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20230816 | 173400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20230816 | 173300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20230816 | 173200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20230816 | 173100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20230816 | 173000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20230816 | 172900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20230816 | 172800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20230816 | 172700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20230816 | 172600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20230816 | 172500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20230816 | 172400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20230816 | 172300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20230816 | 172200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20230816 | 172100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20230816 | 172000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20230816 | 171900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20230816 | 171800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20230816 | 171700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20230816 | 171600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20230816 | 171500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20230816 | 171400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20230816 | 171300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20230816 | 171200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20230816 | 171100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20230816 | 171000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20230816 | 170900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20230816 | 170800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20230816 | 170700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 7496 |
| 153 | 20230816 | 170600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20230816 | 170500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20230816 | 170400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20230816 | 170300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20230816 | 170200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20230816 | 170100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20230816 | 170000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20230816 | 165900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20230816 | 165800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20230816 | 165700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20230816 | 165600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20230816 | 165500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20230816 | 165400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20230816 | 165300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20230816 | 165200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20230816 | 165100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20230816 | 165000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20230816 | 164900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20230816 | 164800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20230816 | 164700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20230816 | 164600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20230816 | 164500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20230816 | 164400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20230816 | 164300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20230816 | 164200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20230816 | 164100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20230816 | 164000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20230816 | 163900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20230816 | 163800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20230816 | 163700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 7496 |
| 183 | 20230816 | 163600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20230816 | 163500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20230816 | 163400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20230816 | 163300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20230816 | 163200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20230816 | 163100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20230816 | 163000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20230816 | 162900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20230816 | 162800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20230816 | 162700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20230816 | 162600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20230816 | 162500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20230816 | 162400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20230816 | 162300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20230816 | 162200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20230816 | 162100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20230816 | 162000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20230816 | 161900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20230816 | 161800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20230816 | 161700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20230816 | 161600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20230816 | 161500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20230816 | 161400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20230816 | 161300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20230816 | 161200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20230816 | 161100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20230816 | 161000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20230816 | 160900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20230816 | 160800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20230816 | 160700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 7496 |
| 213 | 20230816 | 160600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20230816 | 160500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20230816 | 160400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20230816 | 160300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20230816 | 160200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20230816 | 160100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20230816 | 160000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20230816 | 155900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20230816 | 155800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20230816 | 155700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20230816 | 155600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20230816 | 155500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20230816 | 155400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20230816 | 155300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20230816 | 155200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20230816 | 155100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20230816 | 155000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20230816 | 154900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20230816 | 154800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20230816 | 154700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20230816 | 154600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20230816 | 154500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20230816 | 154400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20230816 | 154300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20230816 | 154200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20230816 | 154100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20230816 | 154000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20230816 | 153900 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20230816 | 153800 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20230816 | 153700 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 7496 |
| 243 | 20230816 | 153600 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20230816 | 153500 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20230816 | 153400 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20230816 | 153300 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20230816 | 153200 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20230816 | 153100 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20230816 | 153000 | 5600864280 | 12020 | 12020 | 12020 | 12020 | 7496 |
| 250 | 20230816 | 152900 | 5510762360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20230816 | 152800 | 5510762360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20230816 | 152700 | 5510762360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20230816 | 152600 | 5510762360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20230816 | 152500 | 5510762360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20230816 | 152400 | 5510762360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20230816 | 152300 | 5510762360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20230816 | 152200 | 5510762360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20230816 | 152100 | 5510762360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20230816 | 152000 | 5510762360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20230816 | 151900 | 5510762360 | 12020 | 11950 | 12020 | 11920 | 2642 |
| 261 | 20230816 | 151800 | 5479116390 | 11950 | 11950 | 11960 | 11950 | 1134 |
| 262 | 20230816 | 151700 | 5465565080 | 11900 | 11930 | 11940 | 11890 | 3084 |
| 263 | 20230816 | 151600 | 5428810060 | 11940 | 11980 | 11980 | 11940 | 850 |
| 264 | 20230816 | 151500 | 5418645540 | 11980 | 11980 | 11980 | 11960 | 340 |
| 265 | 20230816 | 151400 | 5414577340 | 11980 | 11980 | 11980 | 11980 | 87 |
| 266 | 20230816 | 151300 | 5413535080 | 11980 | 11990 | 11990 | 11940 | 939 |
| 267 | 20230816 | 151200 | 5402293150 | 11990 | 11990 | 12000 | 11990 | 329 |
| 268 | 20230816 | 151100 | 5398347780 | 11990 | 11970 | 12000 | 11970 | 542 |
| 269 | 20230816 | 151000 | 5391853090 | 11960 | 11920 | 11960 | 11920 | 384 |
| 270 | 20230816 | 150900 | 5387274100 | 11970 | 11970 | 11970 | 11920 | 537 |
| 271 | 20230816 | 150800 | 5380852160 | 11970 | 11970 | 11970 | 11930 | 266 |
| 272 | 20230816 | 150700 | 5377669100 | 11970 | 11940 | 11970 | 11910 | 302 |
| 273 | 20230816 | 150600 | 5374060250 | 11910 | 11910 | 11910 | 11910 | 8 |
| 274 | 20230816 | 150500 | 5373964970 | 11890 | 11950 | 11980 | 11890 | 3812 |
| 275 | 20230816 | 150400 | 5328554840 | 11950 | 11980 | 11980 | 11950 | 691 |
| 276 | 20230816 | 150300 | 5320296820 | 11980 | 11970 | 11980 | 11970 | 222 |
| 277 | 20230816 | 150200 | 5317638620 | 11970 | 11960 | 11970 | 11960 | 183 |
| 278 | 20230816 | 150100 | 5315449110 | 11970 | 11970 | 11970 | 11970 | 30 |
| 279 | 20230816 | 150000 | 5315090010 | 11990 | 11960 | 11990 | 11940 | 425 |
| 280 | 20230816 | 145900 | 5310003390 | 11990 | 11940 | 11990 | 11940 | 100 |
| 281 | 20230816 | 145800 | 5308804540 | 11950 | 11940 | 11950 | 11930 | 156 |
| 282 | 20230816 | 145700 | 5306941380 | 11940 | 11950 | 11950 | 11940 | 582 |
| 283 | 20230816 | 145600 | 5299987420 | 11940 | 11990 | 11990 | 11940 | 12 |
| 284 | 20230816 | 145500 | 5299843590 | 11990 | 11990 | 11990 | 11990 | 56 |
| 285 | 20230816 | 145400 | 5299172150 | 11990 | 11950 | 11990 | 11910 | 582 |
| 286 | 20230816 | 145300 | 5292221180 | 11960 | 11960 | 11960 | 11960 | 123 |
| 287 | 20230816 | 145200 | 5290750100 | 11960 | 11960 | 11960 | 11920 | 420 |
| 288 | 20230816 | 145100 | 5285727490 | 11960 | 11930 | 11960 | 11930 | 163 |
| 289 | 20230816 | 145000 | 5283780050 | 11930 | 11960 | 11960 | 11930 | 610 |
| 290 | 20230816 | 144900 | 5276499160 | 11960 | 11960 | 11960 | 11920 | 280 |
| 291 | 20230816 | 144800 | 5273151180 | 11960 | 11960 | 11960 | 11910 | 146 |
| 292 | 20230816 | 144700 | 5271405420 | 11900 | 11900 | 11900 | 11900 | 161 |
| 293 | 20230816 | 144600 | 5269489520 | 11900 | 11950 | 11950 | 11900 | 201 |
| 294 | 20230816 | 144500 | 5267097360 | 11960 | 11950 | 11960 | 11950 | 12 |
| 295 | 20230816 | 144400 | 5266953940 | 11960 | 11960 | 11960 | 11960 | 1 |
| 296 | 20230816 | 144300 | 5266941980 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20230816 | 144200 | 5266941980 | 11970 | 11970 | 11970 | 11900 | 2241 |
| 298 | 20230816 | 144100 | 5240218500 | 11990 | 11970 | 11990 | 11970 | 333 |
| 299 | 20230816 | 144000 | 5236228850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20230816 | 143900 | 5236228850 | 11990 | 11980 | 11990 | 11980 | 1082 |
| 301 | 20230816 | 143800 | 5223265640 | 11980 | 12000 | 12000 | 11980 | 199 |
| 302 | 20230816 | 143700 | 5220880490 | 12000 | 12000 | 12000 | 12000 | 100 |
| 303 | 20230816 | 143600 | 5219680490 | 11990 | 12000 | 12000 | 11990 | 14 |
| 304 | 20230816 | 143500 | 5219512590 | 11980 | 11980 | 11980 | 11980 | 159 |
| 305 | 20230816 | 143400 | 5217607770 | 11980 | 11990 | 11990 | 11980 | 38 |
| 306 | 20230816 | 143300 | 5217152200 | 11960 | 11970 | 11970 | 11960 | 60 |
| 307 | 20230816 | 143200 | 5216434480 | 11990 | 11980 | 11990 | 11980 | 667 |
| 308 | 20230816 | 143100 | 5208439140 | 11980 | 11990 | 11990 | 11980 | 111 |
| 309 | 20230816 | 143000 | 5207109260 | 12000 | 12000 | 12000 | 12000 | 1 |
| 310 | 20230816 | 142900 | 5207097260 | 11990 | 11990 | 11990 | 11990 | 233 |
| 311 | 20230816 | 142800 | 5204303590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 312 | 20230816 | 142700 | 5204303590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20230816 | 142600 | 5204303590 | 11990 | 11960 | 11990 | 11960 | 375 |
| 314 | 20230816 | 142500 | 5199816340 | 11950 | 11920 | 11960 | 11900 | 184 |
| 315 | 20230816 | 142400 | 5197620290 | 11920 | 11920 | 11920 | 11920 | 139 |
| 316 | 20230816 | 142300 | 5195963410 | 11920 | 11880 | 11920 | 11880 | 113 |
| 317 | 20230816 | 142200 | 5194618850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 318 | 20230816 | 142100 | 5194618850 | 11860 | 11860 | 11860 | 11860 | 50 |
| 319 | 20230816 | 142000 | 5194025850 | 11860 | 11860 | 11860 | 11860 | 281 |
| 320 | 20230816 | 141900 | 5190693190 | 11860 | 11860 | 11860 | 11860 | 97 |
| 321 | 20230816 | 141800 | 5189542770 | 11900 | 11900 | 11900 | 11900 | 44 |
| 322 | 20230816 | 141700 | 5189019170 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20230816 | 141600 | 5189019170 | 11900 | 11900 | 11900 | 11900 | 0 |
| 324 | 20230816 | 141500 | 5189019170 | 11900 | 11920 | 11920 | 11900 | 108 |
| 325 | 20230816 | 141400 | 5187733390 | 11920 | 11920 | 11920 | 11920 | 36 |
| 326 | 20230816 | 141300 | 5187304270 | 11920 | 11820 | 11920 | 11820 | 2765 |
| 327 | 20230816 | 141200 | 5154621870 | 11820 | 11900 | 11900 | 11810 | 5085 |
| 328 | 20230816 | 141100 | 5094401370 | 11900 | 11900 | 11900 | 11900 | 361 |
| 329 | 20230816 | 141000 | 5090105470 | 11900 | 11900 | 11920 | 11900 | 1062 |
| 330 | 20230816 | 140900 | 5077459020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 331 | 20230816 | 140800 | 5077459020 | 11890 | 11900 | 11900 | 11890 | 640 |
| 332 | 20230816 | 140700 | 5069849040 | 11900 | 11900 | 11900 | 11900 | 38 |
| 333 | 20230816 | 140600 | 5069396840 | 11900 | 11900 | 11920 | 11900 | 508 |
| 334 | 20230816 | 140500 | 5063351620 | 11910 | 11910 | 11920 | 11910 | 131 |
| 335 | 20230816 | 140400 | 5061791310 | 11900 | 11910 | 11910 | 11900 | 45 |
| 336 | 20230816 | 140300 | 5061255600 | 11910 | 11910 | 11910 | 11910 | 105 |
| 337 | 20230816 | 140200 | 5060005050 | 11900 | 11920 | 11920 | 11900 | 51 |
| 338 | 20230816 | 140100 | 5059397760 | 11920 | 11920 | 11920 | 11910 | 457 |
| 339 | 20230816 | 140000 | 5053952860 | 11920 | 11930 | 11930 | 11920 | 86 |
| 340 | 20230816 | 135900 | 5052926890 | 11930 | 11930 | 11930 | 11930 | 93 |
| 341 | 20230816 | 135800 | 5051817400 | 11920 | 11920 | 11920 | 11920 | 12 |
| 342 | 20230816 | 135700 | 5051674360 | 11940 | 11940 | 11940 | 11930 | 802 |
| 343 | 20230816 | 135600 | 5042098490 | 11940 | 11920 | 11940 | 11910 | 449 |
| 344 | 20230816 | 135500 | 5036737530 | 11910 | 11910 | 11910 | 11910 | 6 |
| 345 | 20230816 | 135400 | 5036666070 | 11910 | 11910 | 11950 | 11910 | 130 |
| 346 | 20230816 | 135300 | 5035117480 | 11910 | 11900 | 11910 | 11900 | 150 |
| 347 | 20230816 | 135200 | 5033331180 | 11900 | 11900 | 11900 | 11900 | 1 |
| 348 | 20230816 | 135100 | 5033319280 | 11860 | 11900 | 11900 | 11850 | 515 |
| 349 | 20230816 | 135000 | 5027207270 | 11880 | 11870 | 11880 | 11870 | 102 |
| 350 | 20230816 | 134900 | 5025996510 | 11870 | 11870 | 11900 | 11870 | 71 |
| 351 | 20230816 | 134800 | 5025153530 | 11870 | 11820 | 11870 | 11820 | 35 |
| 352 | 20230816 | 134700 | 5024738590 | 11820 | 11860 | 11860 | 11820 | 540 |
| 353 | 20230816 | 134600 | 5018351220 | 11840 | 11850 | 11850 | 11840 | 4 |
| 354 | 20230816 | 134500 | 5018303840 | 11810 | 11860 | 11860 | 11800 | 255 |
| 355 | 20230816 | 134400 | 5015288180 | 11880 | 11880 | 11880 | 11780 | 6278 |
| 356 | 20230816 | 134300 | 4941130650 | 11880 | 11950 | 11950 | 11880 | 3501 |
| 357 | 20230816 | 134200 | 4899421280 | 12010 | 12000 | 12010 | 11940 | 199 |
| 358 | 20230816 | 134100 | 4897040630 | 12000 | 12000 | 12000 | 12000 | 41 |
| 359 | 20230816 | 134000 | 4896548630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 360 | 20230816 | 133900 | 4896548630 | 12020 | 11950 | 12020 | 11940 | 890 |
| 361 | 20230816 | 133800 | 4885918910 | 11950 | 11970 | 11980 | 11950 | 457 |
| 362 | 20230816 | 133700 | 4880444870 | 11980 | 11960 | 11980 | 11950 | 1130 |
| 363 | 20230816 | 133600 | 4866937410 | 11950 | 11960 | 11960 | 11950 | 136 |
| 364 | 20230816 | 133500 | 4865310910 | 11970 | 11960 | 11970 | 11960 | 102 |
| 365 | 20230816 | 133400 | 4864090970 | 11960 | 11970 | 11970 | 11960 | 887 |
| 366 | 20230816 | 133300 | 4853480150 | 11960 | 12000 | 12000 | 11960 | 742 |
| 367 | 20230816 | 133200 | 4844587910 | 12010 | 12000 | 12020 | 12000 | 45 |
| 368 | 20230816 | 133100 | 4844047870 | 12000 | 11990 | 12000 | 11990 | 603 |
| 369 | 20230816 | 133000 | 4836817850 | 11990 | 12050 | 12050 | 11990 | 363 |
| 370 | 20230816 | 132900 | 4832461840 | 11990 | 12020 | 12020 | 11990 | 816 |
| 371 | 20230816 | 132800 | 4822670060 | 12020 | 12000 | 12020 | 12000 | 1159 |
| 372 | 20230816 | 132700 | 4808741940 | 12020 | 12030 | 12030 | 12000 | 2923 |
| 373 | 20230816 | 132600 | 4773623740 | 12030 | 12050 | 12050 | 12030 | 502 |
| 374 | 20230816 | 132500 | 4767583570 | 12040 | 12050 | 12050 | 12040 | 1576 |
| 375 | 20230816 | 132400 | 4748602030 | 12040 | 12040 | 12040 | 12040 | 150 |
| 376 | 20230816 | 132300 | 4746796030 | 12030 | 12110 | 12110 | 12030 | 389 |
| 377 | 20230816 | 132200 | 4742108360 | 12120 | 12120 | 12120 | 12120 | 0 |
| 378 | 20230816 | 132100 | 4742108360 | 12120 | 12140 | 12140 | 12030 | 1321 |
| 379 | 20230816 | 132000 | 4726183510 | 12110 | 12090 | 12110 | 12090 | 78 |
| 380 | 20230816 | 131900 | 4725239190 | 12060 | 12060 | 12060 | 12060 | 50 |
| 381 | 20230816 | 131800 | 4724636190 | 12110 | 12110 | 12110 | 12110 | 24 |
| 382 | 20230816 | 131700 | 4724345550 | 12110 | 12100 | 12110 | 12100 | 114 |
| 383 | 20230816 | 131600 | 4722965220 | 12110 | 12030 | 12110 | 12020 | 127 |
| 384 | 20230816 | 131500 | 4721432600 | 12020 | 12060 | 12070 | 12020 | 975 |
| 385 | 20230816 | 131400 | 4709696420 | 12070 | 12080 | 12080 | 12070 | 622 |
| 386 | 20230816 | 131300 | 4702186430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 387 | 20230816 | 131200 | 4702186430 | 12100 | 12060 | 12100 | 12060 | 517 |
| 388 | 20230816 | 131100 | 4695931410 | 12100 | 12100 | 12100 | 12100 | 10 |
| 389 | 20230816 | 131000 | 4695810410 | 12100 | 12100 | 12100 | 12100 | 32 |
| 390 | 20230816 | 130900 | 4695423210 | 12100 | 12070 | 12100 | 12070 | 152 |
| 391 | 20230816 | 130800 | 4693584260 | 12060 | 12060 | 12060 | 12050 | 223 |
| 392 | 20230816 | 130700 | 4690895680 | 12060 | 12050 | 12060 | 12050 | 2 |
| 393 | 20230816 | 130600 | 4690871570 | 12040 | 12050 | 12050 | 12040 | 627 |
| 394 | 20230816 | 130500 | 4683316980 | 12050 | 12050 | 12050 | 12050 | 1000 |
| 395 | 20230816 | 130400 | 4671266980 | 12060 | 12060 | 12060 | 12060 | 1010 |
| 396 | 20230816 | 130300 | 4659086380 | 12060 | 12060 | 12060 | 12060 | 413 |
| 397 | 20230816 | 130200 | 4654105600 | 12060 | 12060 | 12060 | 12060 | 101 |
| 398 | 20230816 | 130100 | 4652887540 | 12060 | 12120 | 12180 | 12060 | 2424 |
| 399 | 20230816 | 130000 | 4623570790 | 12120 | 12150 | 12200 | 12120 | 2577 |
| 400 | 20230816 | 125900 | 4592307050 | 12150 | 12160 | 12160 | 12150 | 519 |
| 401 | 20230816 | 125800 | 4585996200 | 12160 | 12160 | 12160 | 12160 | 1000 |
| 402 | 20230816 | 125700 | 4573836200 | 12160 | 12180 | 12180 | 12160 | 678 |
| 403 | 20230816 | 125600 | 4565585410 | 12180 | 12180 | 12180 | 12170 | 418 |
| 404 | 20230816 | 125500 | 4560495170 | 12240 | 12230 | 12240 | 12230 | 80 |
| 405 | 20230816 | 125400 | 4559516170 | 12180 | 12180 | 12180 | 12180 | 449 |
| 406 | 20230816 | 125300 | 4554047350 | 12260 | 12250 | 12270 | 12220 | 1291 |
| 407 | 20230816 | 125200 | 4538221860 | 12160 | 12240 | 12270 | 12150 | 1010 |
| 408 | 20230816 | 125100 | 4525919310 | 12270 | 12300 | 12300 | 12180 | 865 |
| 409 | 20230816 | 125000 | 4515337750 | 12300 | 12250 | 12300 | 12250 | 594 |
| 410 | 20230816 | 124900 | 4508036250 | 12250 | 12300 | 12340 | 12220 | 2143 |
| 411 | 20230816 | 124800 | 4481696770 | 12300 | 12320 | 12350 | 12250 | 1796 |
| 412 | 20230816 | 124700 | 4459569660 | 12320 | 12300 | 12350 | 12190 | 3490 |
| 413 | 20230816 | 124600 | 4416622070 | 12310 | 12150 | 12310 | 12150 | 8187 |
| 414 | 20230816 | 124500 | 4316368690 | 12190 | 12190 | 12200 | 12190 | 1338 |
| 415 | 20230816 | 124400 | 4300049040 | 12190 | 12110 | 12210 | 12110 | 1332 |
| 416 | 20230816 | 124300 | 4283822390 | 12110 | 12110 | 12120 | 12110 | 1003 |
| 417 | 20230816 | 124200 | 4271673810 | 12110 | 12060 | 12130 | 12060 | 1014 |
| 418 | 20230816 | 124100 | 4259405020 | 12050 | 12000 | 12080 | 12000 | 1857 |
| 419 | 20230816 | 124000 | 4237064670 | 11970 | 12260 | 12260 | 11760 | 21765 |
| 420 | 20230816 | 123900 | 3974500520 | 12240 | 12200 | 12260 | 12190 | 3775 |
| 421 | 20230816 | 123800 | 3928340930 | 12190 | 12170 | 12230 | 12170 | 2390 |
| 422 | 20230816 | 123700 | 3899185430 | 12230 | 12160 | 12240 | 12130 | 9627 |
| 423 | 20230816 | 123600 | 3781787330 | 12150 | 12170 | 12170 | 12110 | 1687 |
| 424 | 20230816 | 123500 | 3761285390 | 12160 | 12080 | 12190 | 12030 | 9416 |
| 425 | 20230816 | 123400 | 3646923870 | 12060 | 12040 | 12140 | 12040 | 2465 |
| 426 | 20230816 | 123300 | 3617123910 | 12080 | 12030 | 12200 | 12020 | 6104 |
| 427 | 20230816 | 123200 | 3543213280 | 12100 | 11900 | 12210 | 11890 | 9967 |
| 428 | 20230816 | 123100 | 3422943760 | 11890 | 11900 | 11900 | 11890 | 16 |
| 429 | 20230816 | 123000 | 3422753500 | 11910 | 11910 | 11910 | 11900 | 175 |
| 430 | 20230816 | 122900 | 3420669290 | 11910 | 11910 | 11910 | 11910 | 10 |
| 431 | 20230816 | 122800 | 3420550190 | 11860 | 11860 | 11860 | 11860 | 1 |
| 432 | 20230816 | 122700 | 3420538330 | 11910 | 11900 | 11910 | 11850 | 289 |
| 433 | 20230816 | 122600 | 3417107730 | 11900 | 11900 | 11900 | 11900 | 2 |
| 434 | 20230816 | 122500 | 3417083930 | 11910 | 11800 | 11910 | 11800 | 1616 |
| 435 | 20230816 | 122400 | 3397850340 | 11800 | 11770 | 11880 | 11770 | 1582 |
| 436 | 20230816 | 122300 | 3379072120 | 11840 | 11840 | 11840 | 11840 | 378 |
| 437 | 20230816 | 122200 | 3374596600 | 11840 | 11780 | 11840 | 11780 | 2100 |
| 438 | 20230816 | 122100 | 3349785040 | 11780 | 11740 | 11780 | 11740 | 129 |
| 439 | 20230816 | 122000 | 3348266750 | 11740 | 11740 | 11740 | 11740 | 645 |
| 440 | 20230816 | 121900 | 3340694450 | 11740 | 11740 | 11740 | 11740 | 1 |
| 441 | 20230816 | 121800 | 3340682710 | 11750 | 11730 | 11760 | 11730 | 302 |
| 442 | 20230816 | 121700 | 3337139100 | 11730 | 11740 | 11740 | 11730 | 424 |
| 443 | 20230816 | 121600 | 3332165160 | 11730 | 11730 | 11730 | 11730 | 129 |
| 444 | 20230816 | 121500 | 3330651990 | 11750 | 11750 | 11750 | 11750 | 841 |
| 445 | 20230816 | 121400 | 3320770240 | 11760 | 11760 | 11760 | 11760 | 108 |
| 446 | 20230816 | 121300 | 3319500160 | 11760 | 11770 | 11770 | 11760 | 793 |
| 447 | 20230816 | 121200 | 3310172340 | 11770 | 11770 | 11770 | 11760 | 748 |
| 448 | 20230816 | 121100 | 3301369020 | 11770 | 11800 | 11800 | 11770 | 1059 |
| 449 | 20230816 | 121000 | 3288896450 | 11800 | 11810 | 11810 | 11800 | 839 |
| 450 | 20230816 | 120900 | 3278993530 | 11800 | 11820 | 11820 | 11800 | 361 |
| 451 | 20230816 | 120800 | 3274729570 | 11830 | 11880 | 11880 | 11830 | 148 |
| 452 | 20230816 | 120700 | 3272977350 | 11820 | 11810 | 11890 | 11810 | 982 |
| 453 | 20230816 | 120600 | 3261323230 | 11870 | 11890 | 11890 | 11800 | 48 |
| 454 | 20230816 | 120500 | 3260754330 | 11900 | 11900 | 11910 | 11890 | 740 |
| 455 | 20230816 | 120400 | 3251950820 | 11900 | 11770 | 11900 | 11770 | 4844 |
| 456 | 20230816 | 120300 | 3194666210 | 11770 | 11780 | 11780 | 11770 | 261 |
| 457 | 20230816 | 120200 | 3191592010 | 11770 | 11690 | 11770 | 11690 | 1068 |
| 458 | 20230816 | 120100 | 3179097420 | 11700 | 11700 | 11700 | 11700 | 1 |
| 459 | 20230816 | 120000 | 3179085720 | 11680 | 11710 | 11710 | 11670 | 4439 |
| 460 | 20230816 | 115900 | 3127202510 | 11710 | 11710 | 11710 | 11710 | 930 |
| 461 | 20230816 | 115800 | 3116312210 | 11700 | 11780 | 11780 | 11700 | 100 |
| 462 | 20230816 | 115700 | 3115136610 | 11700 | 11700 | 11720 | 11700 | 1551 |
| 463 | 20230816 | 115600 | 3096974910 | 11700 | 11760 | 11770 | 11700 | 3442 |
| 464 | 20230816 | 115500 | 3056650990 | 11740 | 11780 | 11780 | 11730 | 55 |
| 465 | 20230816 | 115400 | 3056005290 | 11730 | 11730 | 11730 | 11730 | 63 |
| 466 | 20230816 | 115300 | 3055266300 | 11730 | 11730 | 11730 | 11730 | 237 |
| 467 | 20230816 | 115200 | 3052486290 | 11730 | 11750 | 11780 | 11730 | 1080 |
| 468 | 20230816 | 115100 | 3039812520 | 11750 | 11750 | 11750 | 11750 | 200 |
| 469 | 20230816 | 115000 | 3037462520 | 11750 | 11770 | 11770 | 11750 | 214 |
| 470 | 20230816 | 114900 | 3034945180 | 11780 | 11780 | 11780 | 11780 | 554 |
| 471 | 20230816 | 114800 | 3028419060 | 11780 | 11790 | 11790 | 11780 | 301 |
| 472 | 20230816 | 114700 | 3024872290 | 11790 | 11790 | 11790 | 11790 | 2 |
| 473 | 20230816 | 114600 | 3024848710 | 11770 | 11790 | 11790 | 11770 | 159 |
| 474 | 20230816 | 114500 | 3022975280 | 11780 | 11780 | 11780 | 11780 | 247 |
| 475 | 20230816 | 114400 | 3020065620 | 11780 | 11780 | 11780 | 11780 | 61 |
| 476 | 20230816 | 114300 | 3019347040 | 11790 | 11750 | 11790 | 11750 | 229 |
| 477 | 20230816 | 114200 | 3016655130 | 11800 | 11760 | 11800 | 11760 | 1033 |
| 478 | 20230816 | 114100 | 3004488350 | 11760 | 11760 | 11760 | 11760 | 4 |
| 479 | 20230816 | 114000 | 3004441310 | 11760 | 11740 | 11760 | 11740 | 4 |
| 480 | 20230816 | 113900 | 3004394320 | 11740 | 11740 | 11740 | 11740 | 30 |
| 481 | 20230816 | 113800 | 3004042120 | 11740 | 11740 | 11780 | 11730 | 1449 |
| 482 | 20230816 | 113700 | 2987035070 | 11740 | 11730 | 11740 | 11730 | 320 |
| 483 | 20230816 | 113600 | 2983278390 | 11740 | 11720 | 11740 | 11720 | 474 |
| 484 | 20230816 | 113500 | 2977717110 | 11720 | 11720 | 11720 | 11710 | 395 |
| 485 | 20230816 | 113400 | 2973088570 | 11740 | 11740 | 11740 | 11720 | 159 |
| 486 | 20230816 | 113300 | 2971222810 | 11770 | 11770 | 11770 | 11770 | 17 |
| 487 | 20230816 | 113200 | 2971022720 | 11780 | 11780 | 11780 | 11780 | 0 |
| 488 | 20230816 | 113100 | 2971022720 | 11780 | 11720 | 11780 | 11720 | 18 |
| 489 | 20230816 | 113000 | 2970811580 | 11720 | 11710 | 11720 | 11700 | 518 |
| 490 | 20230816 | 112900 | 2964749680 | 11710 | 11710 | 11710 | 11710 | 138 |
| 491 | 20230816 | 112800 | 2963133700 | 11710 | 11710 | 11710 | 11710 | 219 |
| 492 | 20230816 | 112700 | 2960569210 | 11700 | 11740 | 11740 | 11700 | 2027 |
| 493 | 20230816 | 112600 | 2936820710 | 11760 | 11780 | 11780 | 11740 | 1449 |
| 494 | 20230816 | 112500 | 2919793490 | 11780 | 11780 | 11780 | 11780 | 3 |
| 495 | 20230816 | 112400 | 2919758150 | 11780 | 11780 | 11780 | 11760 | 536 |
| 496 | 20230816 | 112300 | 2913454720 | 11760 | 11770 | 11770 | 11760 | 725 |
| 497 | 20230816 | 112200 | 2904921770 | 11780 | 11800 | 11800 | 11780 | 223 |
| 498 | 20230816 | 112100 | 2902293450 | 11800 | 11800 | 11810 | 11800 | 119 |
| 499 | 20230816 | 112000 | 2900888250 | 11780 | 11780 | 11780 | 11780 | 1 |
| 500 | 20230816 | 111900 | 2900876470 | 11810 | 11810 | 11810 | 11810 | 300 |
| 501 | 20230816 | 111800 | 2897333470 | 11770 | 11780 | 11780 | 11770 | 672 |
| 502 | 20230816 | 111700 | 2889418790 | 11780 | 11870 | 11870 | 11780 | 37 |
| 503 | 20230816 | 111600 | 2888980140 | 11870 | 11870 | 11870 | 11870 | 3 |
| 504 | 20230816 | 111500 | 2888944530 | 11770 | 11770 | 11890 | 11750 | 527 |
| 505 | 20230816 | 111400 | 2882745080 | 11770 | 11800 | 11800 | 11770 | 160 |
| 506 | 20230816 | 111300 | 2880858040 | 11800 | 11800 | 11800 | 11800 | 2 |
| 507 | 20230816 | 111200 | 2880834440 | 11800 | 11800 | 11800 | 11800 | 26 |
| 508 | 20230816 | 111100 | 2880527640 | 11750 | 11750 | 11750 | 11740 | 971 |
| 509 | 20230816 | 111000 | 2869124360 | 11750 | 11750 | 11750 | 11750 | 262 |
| 510 | 20230816 | 110900 | 2866045860 | 11730 | 11720 | 11730 | 11710 | 236 |
| 511 | 20230816 | 110800 | 2863280750 | 11710 | 11720 | 11720 | 11710 | 891 |
| 512 | 20230816 | 110700 | 2852841550 | 11710 | 11710 | 11720 | 11710 | 192 |
| 513 | 20230816 | 110600 | 2850593180 | 11710 | 11740 | 11740 | 11710 | 2880 |
| 514 | 20230816 | 110500 | 2816827180 | 11740 | 11760 | 11760 | 11740 | 97 |
| 515 | 20230816 | 110400 | 2815688280 | 11760 | 11760 | 11760 | 11740 | 1197 |
| 516 | 20230816 | 110300 | 2801623350 | 11800 | 11800 | 11800 | 11800 | 0 |
| 517 | 20230816 | 110200 | 2801623350 | 11800 | 11770 | 11800 | 11760 | 339 |
| 518 | 20230816 | 110100 | 2797630710 | 11750 | 11750 | 11750 | 11750 | 0 |
| 519 | 20230816 | 110000 | 2797630710 | 11750 | 11800 | 11800 | 11750 | 1116 |
| 520 | 20230816 | 105900 | 2784492350 | 11800 | 11790 | 11800 | 11790 | 11 |
| 521 | 20230816 | 105800 | 2784362650 | 11800 | 11810 | 11810 | 11800 | 504 |
| 522 | 20230816 | 105700 | 2778414060 | 11820 | 11820 | 11820 | 11820 | 217 |
| 523 | 20230816 | 105600 | 2775849120 | 11840 | 11840 | 11840 | 11840 | 20 |
| 524 | 20230816 | 105500 | 2775612320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 525 | 20230816 | 105400 | 2775612320 | 11840 | 11840 | 11840 | 11840 | 1 |
| 526 | 20230816 | 105300 | 2775600480 | 11740 | 11770 | 11780 | 11740 | 3836 |
| 527 | 20230816 | 105200 | 2730459990 | 11770 | 11830 | 11840 | 11770 | 5454 |
| 528 | 20230816 | 105100 | 2666064750 | 11830 | 11850 | 11850 | 11830 | 786 |
| 529 | 20230816 | 105000 | 2656763490 | 11850 | 11890 | 11890 | 11850 | 1852 |
| 530 | 20230816 | 104900 | 2634784870 | 11890 | 11910 | 11910 | 11890 | 459 |
| 531 | 20230816 | 104800 | 2629325630 | 11910 | 11940 | 11940 | 11910 | 437 |
| 532 | 20230816 | 104700 | 2624120330 | 11900 | 11950 | 11950 | 11900 | 401 |
| 533 | 20230816 | 104600 | 2619347600 | 11950 | 11930 | 11950 | 11900 | 841 |
| 534 | 20230816 | 104500 | 2609338880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 535 | 20230816 | 104400 | 2609338880 | 11900 | 11950 | 11950 | 11900 | 9 |
| 536 | 20230816 | 104300 | 2609231480 | 11950 | 11950 | 11960 | 11950 | 150 |
| 537 | 20230816 | 104200 | 2607438620 | 11890 | 11950 | 11950 | 11890 | 21 |
| 538 | 20230816 | 104100 | 2607188830 | 11900 | 11940 | 11940 | 11900 | 1458 |
| 539 | 20230816 | 104000 | 2589820260 | 11930 | 11960 | 11960 | 11930 | 55 |
| 540 | 20230816 | 103900 | 2589163880 | 11970 | 11940 | 11970 | 11940 | 130 |
| 541 | 20230816 | 103800 | 2587609970 | 11900 | 11890 | 11900 | 11880 | 1404 |
| 542 | 20230816 | 103700 | 2570907450 | 11890 | 11890 | 11890 | 11890 | 22 |
| 543 | 20230816 | 103600 | 2570645870 | 11880 | 11900 | 11900 | 11880 | 429 |
| 544 | 20230816 | 103500 | 2565545940 | 11900 | 11970 | 11970 | 11900 | 263 |
| 545 | 20230816 | 103400 | 2562413930 | 11970 | 11940 | 11970 | 11940 | 349 |
| 546 | 20230816 | 103300 | 2558237310 | 11940 | 11870 | 11940 | 11860 | 78 |
| 547 | 20230816 | 103200 | 2557310970 | 11860 | 11860 | 11860 | 11860 | 8 |
| 548 | 20230816 | 103100 | 2557216090 | 11850 | 11980 | 11980 | 11850 | 156 |
| 549 | 20230816 | 103000 | 2555360360 | 11980 | 11920 | 11990 | 11920 | 3287 |
| 550 | 20230816 | 102900 | 2516054240 | 11910 | 11890 | 11910 | 11890 | 950 |
| 551 | 20230816 | 102800 | 2504744880 | 11890 | 11860 | 11890 | 11860 | 500 |
| 552 | 20230816 | 102700 | 2498808880 | 11850 | 11850 | 11850 | 11850 | 5 |
| 553 | 20230816 | 102600 | 2498749630 | 11800 | 11850 | 11850 | 11800 | 260 |
| 554 | 20230816 | 102500 | 2495671290 | 11850 | 11890 | 11900 | 11850 | 150 |
| 555 | 20230816 | 102400 | 2493891420 | 11890 | 11850 | 11890 | 11820 | 684 |
| 556 | 20230816 | 102300 | 2485793630 | 11850 | 11850 | 11850 | 11850 | 205 |
| 557 | 20230816 | 102200 | 2483364380 | 11810 | 11830 | 11830 | 11810 | 1673 |
| 558 | 20230816 | 102100 | 2463588740 | 11850 | 11800 | 11850 | 11800 | 955 |
| 559 | 20230816 | 102000 | 2452293190 | 11800 | 11780 | 11800 | 11780 | 937 |
| 560 | 20230816 | 101900 | 2441251020 | 11790 | 11790 | 11790 | 11780 | 1812 |
| 561 | 20230816 | 101800 | 2419889540 | 11780 | 11790 | 11790 | 11780 | 82 |
| 562 | 20230816 | 101700 | 2418923490 | 11790 | 11830 | 11830 | 11790 | 2097 |
| 563 | 20230816 | 101600 | 2394151710 | 11830 | 11820 | 11830 | 11810 | 453 |
| 564 | 20230816 | 101500 | 2388798660 | 11830 | 11820 | 11830 | 11820 | 544 |
| 565 | 20230816 | 101400 | 2382364100 | 11830 | 11790 | 11830 | 11790 | 1122 |
| 566 | 20230816 | 101300 | 2369108230 | 11790 | 11780 | 11790 | 11750 | 158 |
| 567 | 20230816 | 101200 | 2367248100 | 11750 | 11730 | 11780 | 11730 | 278 |
| 568 | 20230816 | 101100 | 2363984130 | 11740 | 11690 | 11740 | 11690 | 551 |
| 569 | 20230816 | 101000 | 2357536430 | 11670 | 11700 | 11700 | 11670 | 1713 |
| 570 | 20230816 | 100900 | 2337514660 | 11710 | 11750 | 11750 | 11710 | 1057 |
| 571 | 20230816 | 100800 | 2325114190 | 11750 | 11740 | 11750 | 11690 | 2677 |
| 572 | 20230816 | 100700 | 2293753680 | 11750 | 11730 | 11750 | 11730 | 1120 |
| 573 | 20230816 | 100600 | 2280610950 | 11730 | 11750 | 11750 | 11730 | 582 |
| 574 | 20230816 | 100500 | 2273777120 | 11750 | 11730 | 11750 | 11720 | 1482 |
| 575 | 20230816 | 100400 | 2256373600 | 11750 | 11790 | 11790 | 11750 | 3101 |
| 576 | 20230816 | 100300 | 2219898750 | 11790 | 11740 | 11800 | 11730 | 4440 |
| 577 | 20230816 | 100200 | 2167667320 | 11740 | 11690 | 11740 | 11680 | 3709 |
| 578 | 20230816 | 100100 | 2124237460 | 11680 | 11670 | 11690 | 11670 | 328 |
| 579 | 20230816 | 100000 | 2120406560 | 11670 | 11670 | 11670 | 11660 | 658 |
| 580 | 20230816 | 095900 | 2112728480 | 11660 | 11700 | 11770 | 11650 | 3204 |
| 581 | 20230816 | 095800 | 2075339990 | 11700 | 11720 | 11720 | 11670 | 3552 |
| 582 | 20230816 | 095700 | 2033763290 | 11720 | 11730 | 11730 | 11710 | 2485 |
| 583 | 20230816 | 095600 | 2004617420 | 11730 | 11740 | 11740 | 11710 | 2004 |
| 584 | 20230816 | 095500 | 1981112110 | 11770 | 11750 | 11770 | 11720 | 887 |
| 585 | 20230816 | 095400 | 1970702940 | 11750 | 11810 | 11810 | 11750 | 9030 |
| 586 | 20230816 | 095300 | 1864358780 | 11810 | 11850 | 11850 | 11810 | 3046 |
| 587 | 20230816 | 095200 | 1828316750 | 11850 | 11860 | 11860 | 11850 | 492 |
| 588 | 20230816 | 095100 | 1822486050 | 11860 | 11910 | 11910 | 11860 | 942 |
| 589 | 20230816 | 095000 | 1811288670 | 11920 | 11860 | 11920 | 11860 | 236 |
| 590 | 20230816 | 094900 | 1808476940 | 11860 | 11880 | 11880 | 11850 | 4017 |
| 591 | 20230816 | 094800 | 1760818450 | 11860 | 11900 | 11900 | 11860 | 1352 |
| 592 | 20230816 | 094700 | 1744762960 | 11870 | 11910 | 11910 | 11870 | 284 |
| 593 | 20230816 | 094600 | 1741391080 | 11910 | 11850 | 11910 | 11850 | 205 |
| 594 | 20230816 | 094500 | 1738961170 | 11850 | 11870 | 11880 | 11850 | 378 |
| 595 | 20230816 | 094400 | 1734472750 | 11870 | 11850 | 11870 | 11820 | 2472 |
| 596 | 20230816 | 094300 | 1705221850 | 11850 | 11890 | 11970 | 11850 | 1782 |
| 597 | 20230816 | 094200 | 1684051480 | 11900 | 11920 | 11920 | 11800 | 6586 |
| 598 | 20230816 | 094100 | 1605974560 | 11920 | 11970 | 11970 | 11920 | 1192 |
| 599 | 20230816 | 094000 | 1591745720 | 11960 | 11950 | 11960 | 11950 | 137 |
| 600 | 20230816 | 093900 | 1590107570 | 11930 | 11960 | 11960 | 11920 | 853 |
| 601 | 20230816 | 093800 | 1579933280 | 11960 | 11930 | 11960 | 11920 | 430 |
| 602 | 20230816 | 093700 | 1574804930 | 11930 | 11920 | 11930 | 11920 | 369 |
| 603 | 20230816 | 093600 | 1570406420 | 11920 | 11900 | 11920 | 11900 | 6668 |
| 604 | 20230816 | 093500 | 1491039380 | 11900 | 11960 | 11960 | 11900 | 3983 |
| 605 | 20230816 | 093400 | 1443570560 | 11960 | 11960 | 11960 | 11930 | 2952 |
| 606 | 20230816 | 093300 | 1408297710 | 11970 | 11970 | 11980 | 11970 | 1044 |
| 607 | 20230816 | 093200 | 1395799030 | 11960 | 11950 | 11970 | 11950 | 1589 |
| 608 | 20230816 | 093100 | 1376797400 | 11940 | 11960 | 11960 | 11940 | 534 |
| 609 | 20230816 | 093000 | 1370414370 | 11950 | 11960 | 11960 | 11920 | 571 |
| 610 | 20230816 | 092900 | 1363589760 | 12050 | 11910 | 12050 | 11900 | 2344 |
| 611 | 20230816 | 092800 | 1335640550 | 11900 | 11950 | 11950 | 11900 | 5170 |
| 612 | 20230816 | 092700 | 1274017110 | 11950 | 12090 | 12100 | 11950 | 15030 |
| 613 | 20230816 | 092600 | 1093765750 | 12100 | 12110 | 12120 | 12100 | 1743 |
| 614 | 20230816 | 092500 | 1072665460 | 12110 | 12170 | 12170 | 12110 | 1927 |
| 615 | 20230816 | 092400 | 1049300840 | 12150 | 12150 | 12170 | 12150 | 1240 |
| 616 | 20230816 | 092300 | 1034233200 | 12150 | 12150 | 12150 | 12130 | 591 |
| 617 | 20230816 | 092200 | 1027053070 | 12150 | 12130 | 12150 | 12130 | 1578 |
| 618 | 20230816 | 092100 | 1007889350 | 12150 | 12120 | 12150 | 12120 | 570 |
| 619 | 20230816 | 092000 | 1000980920 | 12120 | 12110 | 12120 | 12100 | 1367 |
| 620 | 20230816 | 091900 | 984425960 | 12160 | 12130 | 12170 | 12110 | 772 |
| 621 | 20230816 | 091800 | 975059400 | 12130 | 12110 | 12170 | 12110 | 1217 |
| 622 | 20230816 | 091700 | 960286460 | 12110 | 12040 | 12110 | 12040 | 1004 |
| 623 | 20230816 | 091600 | 948165940 | 12040 | 12030 | 12040 | 12020 | 1918 |
| 624 | 20230816 | 091500 | 925101420 | 12030 | 12110 | 12110 | 12030 | 1726 |
| 625 | 20230816 | 091400 | 904268320 | 12090 | 12170 | 12170 | 12030 | 4329 |
| 626 | 20230816 | 091300 | 851894970 | 12140 | 12170 | 12180 | 12140 | 1912 |
| 627 | 20230816 | 091200 | 828657090 | 12170 | 12160 | 12180 | 12150 | 857 |
| 628 | 20230816 | 091100 | 818231880 | 12160 | 12170 | 12170 | 12150 | 775 |
| 629 | 20230816 | 091000 | 808801240 | 12180 | 12170 | 12180 | 12110 | 2309 |
| 630 | 20230816 | 090900 | 780701340 | 12170 | 12070 | 12170 | 12070 | 959 |
| 631 | 20230816 | 090800 | 769102690 | 12030 | 12080 | 12080 | 12030 | 1515 |
| 632 | 20230816 | 090700 | 750871780 | 12030 | 12050 | 12080 | 12020 | 3216 |
| 633 | 20230816 | 090600 | 712129890 | 12040 | 12080 | 12080 | 12020 | 1399 |
| 634 | 20230816 | 090500 | 695280830 | 12080 | 12010 | 12080 | 12000 | 2300 |
| 635 | 20230816 | 090400 | 667559540 | 12000 | 12060 | 12090 | 11980 | 12326 |
| 636 | 20230816 | 090300 | 519487390 | 12070 | 12150 | 12150 | 12070 | 9283 |
| 637 | 20230816 | 090200 | 407097360 | 12150 | 12170 | 12270 | 12120 | 4124 |
| 638 | 20230816 | 090100 | 356952900 | 12150 | 12250 | 12300 | 12150 | 10229 |
| 639 | 20230816 | 090000 | 232319420 | 12240 | 12500 | 12500 | 12200 | 16226 |