35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 53439 |
| 3 | 20231127 | 194700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20231127 | 194600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20231127 | 194500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20231127 | 194400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20231127 | 194300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20231127 | 194200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20231127 | 194100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20231127 | 194000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20231127 | 193900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20231127 | 193800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20231127 | 193700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20231127 | 193600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20231127 | 193500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20231127 | 193400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20231127 | 193300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20231127 | 193200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20231127 | 193100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20231127 | 193000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20231127 | 192900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20231127 | 192800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20231127 | 192700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20231127 | 192600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20231127 | 192500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20231127 | 192400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20231127 | 192300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20231127 | 192200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20231127 | 192100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20231127 | 192000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20231127 | 191900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20231127 | 191800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 53439 |
| 33 | 20231127 | 191700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20231127 | 191600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20231127 | 191500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20231127 | 191400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20231127 | 191300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20231127 | 191200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20231127 | 191100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20231127 | 191000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20231127 | 190900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20231127 | 190800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20231127 | 190700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20231127 | 190600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20231127 | 190500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20231127 | 190400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20231127 | 190300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20231127 | 190200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20231127 | 190100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20231127 | 190000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20231127 | 185900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20231127 | 185800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20231127 | 185700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20231127 | 185600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20231127 | 185500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20231127 | 185400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20231127 | 185300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20231127 | 185200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20231127 | 185100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20231127 | 185000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20231127 | 184900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20231127 | 184800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 53439 |
| 63 | 20231127 | 184700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20231127 | 184600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20231127 | 184500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20231127 | 184400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20231127 | 184300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20231127 | 184200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20231127 | 184100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20231127 | 184000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20231127 | 183900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20231127 | 183800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20231127 | 183700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20231127 | 183600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20231127 | 183500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20231127 | 183400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20231127 | 183300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20231127 | 183200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20231127 | 183100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20231127 | 183000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20231127 | 182900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20231127 | 182800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20231127 | 182700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20231127 | 182600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20231127 | 182500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20231127 | 182400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20231127 | 182300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20231127 | 182200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20231127 | 182100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20231127 | 182000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20231127 | 181900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20231127 | 181800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 53439 |
| 93 | 20231127 | 181700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20231127 | 181600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20231127 | 181500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20231127 | 181400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20231127 | 181300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20231127 | 181200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20231127 | 181100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20231127 | 181000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20231127 | 180900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20231127 | 180800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20231127 | 180700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20231127 | 180600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20231127 | 180500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20231127 | 180400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20231127 | 180300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20231127 | 180200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20231127 | 180100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20231127 | 180000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20231127 | 175900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20231127 | 175800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20231127 | 175700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20231127 | 175600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20231127 | 175500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20231127 | 175400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20231127 | 175300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20231127 | 175200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20231127 | 175100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20231127 | 175000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20231127 | 174900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20231127 | 174800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 53439 |
| 123 | 20231127 | 174700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20231127 | 174600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20231127 | 174500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20231127 | 174400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20231127 | 174300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20231127 | 174200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20231127 | 174100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20231127 | 174000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20231127 | 173900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20231127 | 173800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20231127 | 173700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20231127 | 173600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20231127 | 173500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20231127 | 173400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20231127 | 173300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20231127 | 173200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20231127 | 173100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20231127 | 173000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20231127 | 172900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20231127 | 172800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20231127 | 172700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20231127 | 172600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20231127 | 172500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20231127 | 172400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20231127 | 172300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20231127 | 172200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20231127 | 172100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20231127 | 172000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20231127 | 171900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20231127 | 171800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 53439 |
| 153 | 20231127 | 171700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20231127 | 171600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20231127 | 171500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20231127 | 171400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20231127 | 171300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20231127 | 171200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20231127 | 171100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20231127 | 171000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20231127 | 170900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20231127 | 170800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20231127 | 170700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20231127 | 170600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20231127 | 170500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20231127 | 170400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20231127 | 170300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20231127 | 170200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20231127 | 170100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20231127 | 170000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20231127 | 165900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20231127 | 165800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20231127 | 165700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20231127 | 165600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20231127 | 165500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20231127 | 165400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20231127 | 165300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20231127 | 165200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20231127 | 165100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20231127 | 165000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20231127 | 164900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20231127 | 164800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 53439 |
| 183 | 20231127 | 164700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20231127 | 164600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20231127 | 164500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20231127 | 164400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20231127 | 164300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20231127 | 164200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20231127 | 164100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20231127 | 164000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20231127 | 163900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20231127 | 163800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20231127 | 163700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20231127 | 163600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20231127 | 163500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20231127 | 163400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20231127 | 163300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20231127 | 163200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20231127 | 163100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20231127 | 163000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20231127 | 162900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20231127 | 162800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20231127 | 162700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20231127 | 162600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20231127 | 162500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20231127 | 162400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20231127 | 162300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20231127 | 162200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20231127 | 162100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20231127 | 162000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20231127 | 161900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20231127 | 161800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 53439 |
| 213 | 20231127 | 161700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20231127 | 161600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20231127 | 161500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20231127 | 161400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20231127 | 161300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20231127 | 161200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20231127 | 161100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20231127 | 161000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20231127 | 160900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20231127 | 160800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20231127 | 160700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20231127 | 160600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20231127 | 160500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20231127 | 160400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20231127 | 160300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20231127 | 160200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20231127 | 160100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20231127 | 160000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20231127 | 155900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20231127 | 155800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20231127 | 155700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20231127 | 155600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20231127 | 155500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20231127 | 155400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20231127 | 155300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20231127 | 155200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20231127 | 155100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20231127 | 155000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20231127 | 154900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20231127 | 154800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 53439 |
| 243 | 20231127 | 154700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20231127 | 154600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20231127 | 154500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20231127 | 154400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20231127 | 154300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20231127 | 154200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20231127 | 154100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20231127 | 154000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20231127 | 153900 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20231127 | 153800 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20231127 | 153700 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20231127 | 153600 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20231127 | 153500 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20231127 | 153400 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20231127 | 153300 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20231127 | 153200 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20231127 | 153100 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20231127 | 153000 | 63843078900 | 10190 | 10190 | 10190 | 10190 | 53439 |
| 261 | 20231127 | 152900 | 63298535490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20231127 | 152800 | 63298535490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20231127 | 152700 | 63298535490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20231127 | 152600 | 63298535490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20231127 | 152500 | 63298535490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20231127 | 152400 | 63298535490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20231127 | 152300 | 63298535490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20231127 | 152200 | 63298535490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20231127 | 152100 | 63298535490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20231127 | 152000 | 63298535490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20231127 | 151900 | 63298535490 | 10210 | 10250 | 10300 | 10210 | 20103 |
| 272 | 20231127 | 151800 | 63092461190 | 10250 | 10280 | 10290 | 10250 | 4530 |
| 273 | 20231127 | 151700 | 63045927260 | 10280 | 10310 | 10310 | 10220 | 11010 |
| 274 | 20231127 | 151600 | 62932948380 | 10310 | 10350 | 10380 | 10300 | 7954 |
| 275 | 20231127 | 151500 | 62850621230 | 10330 | 10320 | 10400 | 10310 | 19652 |
| 276 | 20231127 | 151400 | 62647183280 | 10320 | 10330 | 10360 | 10300 | 8844 |
| 277 | 20231127 | 151300 | 62555851130 | 10320 | 10260 | 10340 | 10240 | 7689 |
| 278 | 20231127 | 151200 | 62476803250 | 10260 | 10230 | 10260 | 10230 | 4588 |
| 279 | 20231127 | 151100 | 62429835600 | 10230 | 10220 | 10250 | 10220 | 4449 |
| 280 | 20231127 | 151000 | 62384328520 | 10220 | 10210 | 10230 | 10190 | 10032 |
| 281 | 20231127 | 150900 | 62281958030 | 10210 | 10120 | 10210 | 10110 | 4911 |
| 282 | 20231127 | 150800 | 62232009300 | 10110 | 10210 | 10220 | 10090 | 21633 |
| 283 | 20231127 | 150700 | 62012343090 | 10200 | 10240 | 10250 | 10190 | 13633 |
| 284 | 20231127 | 150600 | 61872935250 | 10240 | 10190 | 10240 | 10180 | 5699 |
| 285 | 20231127 | 150500 | 61814774050 | 10190 | 10150 | 10200 | 10140 | 8750 |
| 286 | 20231127 | 150400 | 61725669580 | 10140 | 10220 | 10250 | 10060 | 32730 |
| 287 | 20231127 | 150300 | 61393733740 | 10220 | 10100 | 10220 | 10070 | 25589 |
| 288 | 20231127 | 150200 | 61133796010 | 10110 | 10480 | 10480 | 10060 | 56311 |
| 289 | 20231127 | 150100 | 60555426200 | 10470 | 10510 | 10530 | 10460 | 9714 |
| 290 | 20231127 | 150000 | 60453585090 | 10530 | 10470 | 10590 | 10470 | 11141 |
| 291 | 20231127 | 145900 | 60336498000 | 10470 | 10520 | 10520 | 10470 | 4772 |
| 292 | 20231127 | 145800 | 60286426880 | 10520 | 10490 | 10540 | 10490 | 3154 |
| 293 | 20231127 | 145700 | 60253290270 | 10500 | 10500 | 10550 | 10480 | 4202 |
| 294 | 20231127 | 145600 | 60209174710 | 10480 | 10530 | 10550 | 10470 | 5512 |
| 295 | 20231127 | 145500 | 60151275860 | 10530 | 10550 | 10600 | 10500 | 9907 |
| 296 | 20231127 | 145400 | 60046627040 | 10550 | 10520 | 10620 | 10490 | 17955 |
| 297 | 20231127 | 145300 | 59856981850 | 10520 | 10440 | 10520 | 10440 | 8551 |
| 298 | 20231127 | 145200 | 59767501380 | 10440 | 10490 | 10520 | 10440 | 13929 |
| 299 | 20231127 | 145100 | 59621662760 | 10490 | 10520 | 10520 | 10490 | 6220 |
| 300 | 20231127 | 145000 | 59556339350 | 10510 | 10590 | 10590 | 10500 | 10971 |
| 301 | 20231127 | 144900 | 59440855600 | 10590 | 10520 | 10630 | 10510 | 5691 |
| 302 | 20231127 | 144800 | 59380733940 | 10520 | 10590 | 10590 | 10510 | 14560 |
| 303 | 20231127 | 144700 | 59227360400 | 10580 | 10630 | 10630 | 10550 | 13141 |
| 304 | 20231127 | 144600 | 59088350580 | 10640 | 10640 | 10660 | 10600 | 16208 |
| 305 | 20231127 | 144500 | 58916196170 | 10640 | 10690 | 10730 | 10640 | 18749 |
| 306 | 20231127 | 144400 | 58715900890 | 10690 | 10630 | 10730 | 10570 | 21412 |
| 307 | 20231127 | 144300 | 58487179590 | 10610 | 10650 | 10660 | 10530 | 14768 |
| 308 | 20231127 | 144200 | 58330976260 | 10660 | 10680 | 10690 | 10600 | 16185 |
| 309 | 20231127 | 144100 | 58159007850 | 10660 | 10690 | 10710 | 10620 | 18323 |
| 310 | 20231127 | 144000 | 57963745220 | 10690 | 10680 | 10700 | 10650 | 8042 |
| 311 | 20231127 | 143900 | 57877919940 | 10680 | 10700 | 10740 | 10630 | 21613 |
| 312 | 20231127 | 143800 | 57647078870 | 10700 | 10740 | 10740 | 10680 | 16537 |
| 313 | 20231127 | 143700 | 57470156480 | 10740 | 10760 | 10810 | 10690 | 40122 |
| 314 | 20231127 | 143600 | 57039194270 | 10750 | 10570 | 10870 | 10530 | 81009 |
| 315 | 20231127 | 143500 | 56169419270 | 10570 | 10460 | 10570 | 10450 | 7452 |
| 316 | 20231127 | 143400 | 56091067030 | 10450 | 10450 | 10470 | 10410 | 10970 |
| 317 | 20231127 | 143300 | 55976628690 | 10460 | 10480 | 10490 | 10450 | 4485 |
| 318 | 20231127 | 143200 | 55929651180 | 10470 | 10420 | 10490 | 10420 | 2923 |
| 319 | 20231127 | 143100 | 55899096080 | 10450 | 10470 | 10480 | 10420 | 6459 |
| 320 | 20231127 | 143000 | 55831721330 | 10430 | 10510 | 10510 | 10420 | 10975 |
| 321 | 20231127 | 142900 | 55716969520 | 10500 | 10510 | 10520 | 10470 | 5851 |
| 322 | 20231127 | 142800 | 55655600910 | 10520 | 10530 | 10550 | 10480 | 6384 |
| 323 | 20231127 | 142700 | 55588558770 | 10500 | 10520 | 10560 | 10490 | 8798 |
| 324 | 20231127 | 142600 | 55496110010 | 10510 | 10550 | 10550 | 10510 | 9396 |
| 325 | 20231127 | 142500 | 55397158630 | 10570 | 10510 | 10610 | 10510 | 14037 |
| 326 | 20231127 | 142400 | 55248844030 | 10500 | 10520 | 10540 | 10480 | 11601 |
| 327 | 20231127 | 142300 | 55126855300 | 10530 | 10460 | 10570 | 10450 | 14211 |
| 328 | 20231127 | 142200 | 54977493360 | 10450 | 10390 | 10460 | 10390 | 2414 |
| 329 | 20231127 | 142100 | 54952351770 | 10390 | 10460 | 10470 | 10380 | 16310 |
| 330 | 20231127 | 142000 | 54782492070 | 10460 | 10470 | 10490 | 10380 | 31656 |
| 331 | 20231127 | 141900 | 54452200130 | 10470 | 10560 | 10640 | 10460 | 40773 |
| 332 | 20231127 | 141800 | 54021762090 | 10560 | 10510 | 10640 | 10490 | 35326 |
| 333 | 20231127 | 141700 | 53648278000 | 10510 | 10510 | 10540 | 10480 | 7996 |
| 334 | 20231127 | 141600 | 53564248050 | 10480 | 10480 | 10520 | 10450 | 18263 |
| 335 | 20231127 | 141500 | 53372954540 | 10480 | 10500 | 10540 | 10470 | 14195 |
| 336 | 20231127 | 141400 | 53224021430 | 10500 | 10550 | 10580 | 10440 | 50359 |
| 337 | 20231127 | 141300 | 52694518340 | 10520 | 10270 | 10660 | 10270 | 100223 |
| 338 | 20231127 | 141200 | 51641680560 | 10270 | 10250 | 10270 | 10220 | 2290 |
| 339 | 20231127 | 141100 | 51618211600 | 10250 | 10230 | 10250 | 10230 | 1263 |
| 340 | 20231127 | 141000 | 51605275970 | 10230 | 10240 | 10240 | 10220 | 1652 |
| 341 | 20231127 | 140900 | 51588379830 | 10230 | 10240 | 10240 | 10220 | 422 |
| 342 | 20231127 | 140800 | 51584061830 | 10250 | 10200 | 10250 | 10200 | 2051 |
| 343 | 20231127 | 140700 | 51563128060 | 10200 | 10170 | 10220 | 10160 | 5113 |
| 344 | 20231127 | 140600 | 51511070930 | 10160 | 10230 | 10230 | 10160 | 9390 |
| 345 | 20231127 | 140500 | 51415254390 | 10240 | 10220 | 10240 | 10220 | 1774 |
| 346 | 20231127 | 140400 | 51397111140 | 10220 | 10250 | 10260 | 10220 | 4619 |
| 347 | 20231127 | 140300 | 51349828110 | 10250 | 10270 | 10270 | 10250 | 3039 |
| 348 | 20231127 | 140200 | 51318653350 | 10270 | 10290 | 10300 | 10260 | 2628 |
| 349 | 20231127 | 140100 | 51291622170 | 10280 | 10310 | 10320 | 10270 | 5261 |
| 350 | 20231127 | 140000 | 51237463000 | 10310 | 10270 | 10310 | 10230 | 2105 |
| 351 | 20231127 | 135900 | 51215814500 | 10270 | 10260 | 10280 | 10230 | 9123 |
| 352 | 20231127 | 135800 | 51122334530 | 10260 | 10260 | 10280 | 10250 | 2802 |
| 353 | 20231127 | 135700 | 51093584720 | 10260 | 10270 | 10290 | 10240 | 8525 |
| 354 | 20231127 | 135600 | 51006097440 | 10250 | 10370 | 10390 | 10240 | 28818 |
| 355 | 20231127 | 135500 | 50709272340 | 10370 | 10260 | 10450 | 10250 | 52934 |
| 356 | 20231127 | 135400 | 50160148690 | 10260 | 10240 | 10290 | 10220 | 11004 |
| 357 | 20231127 | 135300 | 50047218660 | 10230 | 10170 | 10240 | 10170 | 4828 |
| 358 | 20231127 | 135200 | 49997927040 | 10170 | 10110 | 10190 | 10110 | 4401 |
| 359 | 20231127 | 135100 | 49953217670 | 10100 | 10180 | 10200 | 10100 | 18627 |
| 360 | 20231127 | 135000 | 49764544790 | 10200 | 10200 | 10230 | 10170 | 1977 |
| 361 | 20231127 | 134900 | 49744391000 | 10200 | 10240 | 10240 | 10170 | 4326 |
| 362 | 20231127 | 134800 | 49700321200 | 10250 | 10250 | 10250 | 10170 | 8540 |
| 363 | 20231127 | 134700 | 49613209920 | 10250 | 10240 | 10260 | 10220 | 4824 |
| 364 | 20231127 | 134600 | 49563849090 | 10250 | 10190 | 10270 | 10190 | 8877 |
| 365 | 20231127 | 134500 | 49472958930 | 10190 | 10180 | 10200 | 10170 | 2080 |
| 366 | 20231127 | 134400 | 49451775190 | 10180 | 10150 | 10180 | 10150 | 8781 |
| 367 | 20231127 | 134300 | 49362581300 | 10160 | 10160 | 10190 | 10150 | 5161 |
| 368 | 20231127 | 134200 | 49310131900 | 10170 | 10180 | 10190 | 10160 | 6165 |
| 369 | 20231127 | 134100 | 49247466790 | 10190 | 10190 | 10200 | 10180 | 3433 |
| 370 | 20231127 | 134000 | 49212505650 | 10190 | 10190 | 10240 | 10190 | 2458 |
| 371 | 20231127 | 133900 | 49187420730 | 10180 | 10210 | 10240 | 10170 | 3976 |
| 372 | 20231127 | 133800 | 49146899050 | 10210 | 10240 | 10240 | 10200 | 3044 |
| 373 | 20231127 | 133700 | 49115817470 | 10220 | 10160 | 10250 | 10160 | 6750 |
| 374 | 20231127 | 133600 | 49047003990 | 10170 | 10280 | 10290 | 10150 | 25490 |
| 375 | 20231127 | 133500 | 48787386110 | 10280 | 10250 | 10290 | 10230 | 2825 |
| 376 | 20231127 | 133400 | 48758376620 | 10260 | 10250 | 10290 | 10250 | 5888 |
| 377 | 20231127 | 133300 | 48697879140 | 10260 | 10230 | 10270 | 10230 | 3050 |
| 378 | 20231127 | 133200 | 48666605630 | 10230 | 10240 | 10250 | 10210 | 5905 |
| 379 | 20231127 | 133100 | 48606198460 | 10240 | 10260 | 10350 | 10210 | 15527 |
| 380 | 20231127 | 133000 | 48447179510 | 10250 | 10290 | 10290 | 10250 | 7517 |
| 381 | 20231127 | 132900 | 48370052030 | 10260 | 10290 | 10300 | 10250 | 7949 |
| 382 | 20231127 | 132800 | 48288386090 | 10300 | 10300 | 10310 | 10300 | 2046 |
| 383 | 20231127 | 132700 | 48267303290 | 10300 | 10340 | 10340 | 10290 | 2573 |
| 384 | 20231127 | 132600 | 48240761040 | 10330 | 10330 | 10430 | 10330 | 19890 |
| 385 | 20231127 | 132500 | 48034122630 | 10340 | 10280 | 10340 | 10260 | 3187 |
| 386 | 20231127 | 132400 | 48001273410 | 10300 | 10300 | 10340 | 10220 | 16363 |
| 387 | 20231127 | 132300 | 47833226930 | 10280 | 10320 | 10330 | 10280 | 4976 |
| 388 | 20231127 | 132200 | 47781966020 | 10320 | 10300 | 10320 | 10250 | 13106 |
| 389 | 20231127 | 132100 | 47647343240 | 10300 | 10320 | 10350 | 10290 | 4573 |
| 390 | 20231127 | 132000 | 47600207110 | 10320 | 10350 | 10360 | 10310 | 3975 |
| 391 | 20231127 | 131900 | 47559116600 | 10360 | 10390 | 10400 | 10350 | 6736 |
| 392 | 20231127 | 131800 | 47489163610 | 10390 | 10300 | 10390 | 10290 | 6234 |
| 393 | 20231127 | 131700 | 47424692810 | 10290 | 10380 | 10380 | 10270 | 22163 |
| 394 | 20231127 | 131600 | 47196068490 | 10380 | 10400 | 10410 | 10370 | 3595 |
| 395 | 20231127 | 131500 | 47158715850 | 10380 | 10360 | 10430 | 10360 | 8683 |
| 396 | 20231127 | 131400 | 47068395830 | 10370 | 10330 | 10370 | 10320 | 7194 |
| 397 | 20231127 | 131300 | 46994026200 | 10310 | 10420 | 10440 | 10310 | 18626 |
| 398 | 20231127 | 131200 | 46801013940 | 10410 | 10400 | 10430 | 10380 | 11314 |
| 399 | 20231127 | 131100 | 46683374170 | 10390 | 10460 | 10470 | 10370 | 22338 |
| 400 | 20231127 | 131000 | 46450839300 | 10450 | 10460 | 10500 | 10430 | 16461 |
| 401 | 20231127 | 130900 | 46278668660 | 10460 | 10560 | 10580 | 10430 | 26330 |
| 402 | 20231127 | 130800 | 46002467020 | 10550 | 10620 | 10620 | 10550 | 15179 |
| 403 | 20231127 | 130700 | 45841986970 | 10610 | 10660 | 10660 | 10570 | 13157 |
| 404 | 20231127 | 130600 | 45702412500 | 10640 | 10650 | 10700 | 10590 | 27424 |
| 405 | 20231127 | 130500 | 45410733810 | 10650 | 10740 | 10740 | 10630 | 39418 |
| 406 | 20231127 | 130400 | 44990036850 | 10740 | 10530 | 10870 | 10530 | 160560 |
| 407 | 20231127 | 130300 | 43266781970 | 10570 | 10460 | 10570 | 10440 | 22379 |
| 408 | 20231127 | 130200 | 43031011070 | 10460 | 10430 | 10460 | 10420 | 4297 |
| 409 | 20231127 | 130100 | 42986184070 | 10440 | 10520 | 10520 | 10440 | 9319 |
| 410 | 20231127 | 130000 | 42888518850 | 10520 | 10410 | 10530 | 10400 | 12861 |
| 411 | 20231127 | 125900 | 42753826770 | 10410 | 10410 | 10440 | 10370 | 24893 |
| 412 | 20231127 | 125800 | 42494955460 | 10420 | 10440 | 10480 | 10400 | 21790 |
| 413 | 20231127 | 125700 | 42267814840 | 10440 | 10500 | 10500 | 10430 | 25286 |
| 414 | 20231127 | 125600 | 42003407290 | 10500 | 10550 | 10550 | 10500 | 8343 |
| 415 | 20231127 | 125500 | 41915629080 | 10540 | 10510 | 10560 | 10500 | 8240 |
| 416 | 20231127 | 125400 | 41828963110 | 10510 | 10590 | 10590 | 10480 | 15577 |
| 417 | 20231127 | 125300 | 41664868650 | 10590 | 10500 | 10620 | 10480 | 31298 |
| 418 | 20231127 | 125200 | 41333606280 | 10490 | 10460 | 10500 | 10440 | 19485 |
| 419 | 20231127 | 125100 | 41129774760 | 10460 | 10540 | 10550 | 10430 | 42945 |
| 420 | 20231127 | 125000 | 40679476730 | 10540 | 10570 | 10580 | 10510 | 25017 |
| 421 | 20231127 | 124900 | 40415893110 | 10570 | 10550 | 10620 | 10540 | 19110 |
| 422 | 20231127 | 124800 | 40213813530 | 10550 | 10540 | 10630 | 10530 | 27548 |
| 423 | 20231127 | 124700 | 39922264570 | 10550 | 10620 | 10630 | 10530 | 33957 |
| 424 | 20231127 | 124600 | 39562993770 | 10620 | 10530 | 10680 | 10520 | 40514 |
| 425 | 20231127 | 124500 | 39134002280 | 10530 | 10590 | 10620 | 10520 | 39504 |
| 426 | 20231127 | 124400 | 38716414820 | 10600 | 10610 | 10660 | 10580 | 50758 |
| 427 | 20231127 | 124300 | 38177485140 | 10610 | 10350 | 10800 | 10350 | 178268 |
| 428 | 20231127 | 124200 | 36286536240 | 10360 | 10250 | 10440 | 10210 | 60612 |
| 429 | 20231127 | 124100 | 35661372530 | 10240 | 10290 | 10330 | 10200 | 40313 |
| 430 | 20231127 | 124000 | 35247439340 | 10300 | 10330 | 10420 | 10230 | 47974 |
| 431 | 20231127 | 123900 | 34752727580 | 10340 | 10320 | 10340 | 10180 | 43035 |
| 432 | 20231127 | 123800 | 34311118270 | 10290 | 10370 | 10410 | 10260 | 69973 |
| 433 | 20231127 | 123700 | 33588308930 | 10330 | 10140 | 10490 | 10140 | 214709 |
| 434 | 20231127 | 123600 | 31371014470 | 10140 | 9710 | 10240 | 9710 | 143164 |
| 435 | 20231127 | 123500 | 29929536960 | 9710 | 9710 | 9730 | 9650 | 3310 |
| 436 | 20231127 | 123400 | 29897469980 | 9700 | 9690 | 9710 | 9660 | 4149 |
| 437 | 20231127 | 123300 | 29857328340 | 9690 | 9710 | 9710 | 9660 | 2651 |
| 438 | 20231127 | 123200 | 29831659560 | 9720 | 9720 | 9720 | 9640 | 9652 |
| 439 | 20231127 | 123100 | 29738338210 | 9690 | 9780 | 9790 | 9680 | 24333 |
| 440 | 20231127 | 123000 | 29501630490 | 9790 | 9840 | 9840 | 9770 | 3790 |
| 441 | 20231127 | 122900 | 29464533710 | 9840 | 9810 | 9840 | 9760 | 5250 |
| 442 | 20231127 | 122800 | 29413109840 | 9830 | 9750 | 9870 | 9710 | 9398 |
| 443 | 20231127 | 122700 | 29321448810 | 9750 | 9850 | 9910 | 9740 | 15886 |
| 444 | 20231127 | 122600 | 29165625660 | 9850 | 9810 | 9870 | 9780 | 5196 |
| 445 | 20231127 | 122500 | 29114639770 | 9820 | 9800 | 9940 | 9770 | 17138 |
| 446 | 20231127 | 122400 | 28945296140 | 9770 | 9800 | 9810 | 9730 | 10611 |
| 447 | 20231127 | 122300 | 28841785840 | 9800 | 9840 | 9850 | 9800 | 9622 |
| 448 | 20231127 | 122200 | 28747311960 | 9840 | 9870 | 9880 | 9770 | 14038 |
| 449 | 20231127 | 122100 | 28609482480 | 9870 | 9900 | 9910 | 9750 | 19349 |
| 450 | 20231127 | 122000 | 28419073450 | 9910 | 9920 | 9920 | 9860 | 11006 |
| 451 | 20231127 | 121900 | 28310176250 | 9910 | 10000 | 10000 | 9850 | 20829 |
| 452 | 20231127 | 121800 | 28103804130 | 10000 | 9770 | 10070 | 9760 | 55948 |
| 453 | 20231127 | 121700 | 27545609280 | 9780 | 9830 | 9830 | 9750 | 16710 |
| 454 | 20231127 | 121600 | 27382002430 | 9830 | 9750 | 9850 | 9750 | 25751 |
| 455 | 20231127 | 121500 | 27129484700 | 9750 | 9810 | 9840 | 9690 | 48560 |
| 456 | 20231127 | 121400 | 26656309260 | 9810 | 9920 | 9920 | 9800 | 32123 |
| 457 | 20231127 | 121300 | 26340127980 | 9900 | 9980 | 9990 | 9840 | 29126 |
| 458 | 20231127 | 121200 | 26051588980 | 9980 | 9970 | 10020 | 9900 | 83745 |
| 459 | 20231127 | 121100 | 25216171300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 460 | 20231127 | 121000 | 25216171300 | 10070 | 9850 | 10070 | 9850 | 70447 |
| 461 | 20231127 | 120900 | 24512535380 | 9860 | 9650 | 9970 | 9650 | 61583 |
| 462 | 20231127 | 120800 | 23908707970 | 9690 | 9590 | 9710 | 9560 | 6577 |
| 463 | 20231127 | 120700 | 23845388560 | 9610 | 9620 | 9630 | 9560 | 8444 |
| 464 | 20231127 | 120600 | 23764421480 | 9620 | 9660 | 9660 | 9550 | 11803 |
| 465 | 20231127 | 120500 | 23651052410 | 9660 | 9780 | 9780 | 9610 | 28184 |
| 466 | 20231127 | 120400 | 23378310660 | 9740 | 9690 | 9900 | 9680 | 77115 |
| 467 | 20231127 | 120300 | 22623651410 | 9700 | 9480 | 9710 | 9470 | 34507 |
| 468 | 20231127 | 120200 | 22292328280 | 9490 | 9400 | 9490 | 9370 | 4379 |
| 469 | 20231127 | 120100 | 22251048170 | 9400 | 9350 | 9420 | 9300 | 4813 |
| 470 | 20231127 | 120000 | 22206079590 | 9390 | 9330 | 9400 | 9300 | 7188 |
| 471 | 20231127 | 115900 | 22138938330 | 9330 | 9380 | 9440 | 9330 | 10993 |
| 472 | 20231127 | 115800 | 22035848440 | 9450 | 9440 | 9470 | 9380 | 11543 |
| 473 | 20231127 | 115700 | 21927313120 | 9410 | 9450 | 9500 | 9400 | 9560 |
| 474 | 20231127 | 115600 | 21837030700 | 9400 | 9440 | 9530 | 9400 | 11847 |
| 475 | 20231127 | 115500 | 21725191940 | 9460 | 9570 | 9600 | 9420 | 18267 |
| 476 | 20231127 | 115400 | 21551890440 | 9570 | 9470 | 9680 | 9470 | 37211 |
| 477 | 20231127 | 115300 | 21195030090 | 9480 | 9460 | 9540 | 9440 | 10263 |
| 478 | 20231127 | 115200 | 21097804020 | 9460 | 9520 | 9530 | 9440 | 18543 |
| 479 | 20231127 | 115100 | 20922028390 | 9520 | 9570 | 9600 | 9510 | 18468 |
| 480 | 20231127 | 115000 | 20745548190 | 9580 | 9630 | 9700 | 9550 | 37778 |
| 481 | 20231127 | 114900 | 20381211490 | 9630 | 9790 | 9830 | 9550 | 79518 |
| 482 | 20231127 | 114800 | 19611327350 | 9790 | 9460 | 9880 | 9450 | 139469 |
| 483 | 20231127 | 114700 | 18257746630 | 9460 | 9300 | 9510 | 9300 | 32409 |
| 484 | 20231127 | 114600 | 17951613440 | 9300 | 9370 | 9380 | 9280 | 17405 |
| 485 | 20231127 | 114500 | 17789607540 | 9350 | 9400 | 9420 | 9280 | 16055 |
| 486 | 20231127 | 114400 | 17639528520 | 9390 | 9360 | 9490 | 9350 | 25519 |
| 487 | 20231127 | 114300 | 17399098180 | 9350 | 9290 | 9400 | 9290 | 13105 |
| 488 | 20231127 | 114200 | 17276653570 | 9290 | 9170 | 9340 | 9170 | 17795 |
| 489 | 20231127 | 114100 | 17111595290 | 9180 | 9270 | 9270 | 9140 | 31574 |
| 490 | 20231127 | 114000 | 16821259580 | 9260 | 9410 | 9450 | 9230 | 45224 |
| 491 | 20231127 | 113900 | 16400121720 | 9390 | 9410 | 9540 | 9360 | 37493 |
| 492 | 20231127 | 113800 | 16045898240 | 9410 | 9570 | 9640 | 9370 | 44469 |
| 493 | 20231127 | 113700 | 15621273190 | 9560 | 9470 | 9680 | 9400 | 114067 |
| 494 | 20231127 | 113600 | 14530816210 | 9470 | 8950 | 9540 | 8950 | 112020 |
| 495 | 20231127 | 113500 | 13480601690 | 8950 | 8950 | 8980 | 8950 | 468 |
| 496 | 20231127 | 113400 | 13476413030 | 8950 | 8960 | 8960 | 8940 | 1202 |
| 497 | 20231127 | 113300 | 13465659030 | 8960 | 8950 | 8960 | 8940 | 215 |
| 498 | 20231127 | 113200 | 13463734240 | 8950 | 8950 | 8950 | 8950 | 100 |
| 499 | 20231127 | 113100 | 13462839240 | 8940 | 8960 | 8960 | 8940 | 721 |
| 500 | 20231127 | 113000 | 13456386600 | 8950 | 8990 | 8990 | 8950 | 1888 |
| 501 | 20231127 | 112900 | 13439438990 | 8990 | 8980 | 8990 | 8970 | 603 |
| 502 | 20231127 | 112800 | 13434019910 | 8980 | 8970 | 9000 | 8970 | 1894 |
| 503 | 20231127 | 112700 | 13417019850 | 8970 | 8980 | 8980 | 8940 | 505 |
| 504 | 20231127 | 112600 | 13412491760 | 8990 | 8960 | 8990 | 8960 | 899 |
| 505 | 20231127 | 112500 | 13404421370 | 8940 | 8930 | 8950 | 8930 | 1502 |
| 506 | 20231127 | 112400 | 13390985970 | 8930 | 8920 | 8930 | 8920 | 990 |
| 507 | 20231127 | 112300 | 13382154290 | 8910 | 8920 | 8930 | 8900 | 1821 |
| 508 | 20231127 | 112200 | 13365917260 | 8920 | 8930 | 8930 | 8900 | 213 |
| 509 | 20231127 | 112100 | 13364021510 | 8900 | 8900 | 8920 | 8900 | 1238 |
| 510 | 20231127 | 112000 | 13353000290 | 8900 | 8910 | 8910 | 8900 | 362 |
| 511 | 20231127 | 111900 | 13349776100 | 8940 | 8910 | 8940 | 8880 | 3619 |
| 512 | 20231127 | 111800 | 13317567150 | 8910 | 8940 | 8940 | 8910 | 830 |
| 513 | 20231127 | 111700 | 13310159730 | 8940 | 8910 | 8940 | 8900 | 1175 |
| 514 | 20231127 | 111600 | 13299676500 | 8910 | 8950 | 8950 | 8900 | 2819 |
| 515 | 20231127 | 111500 | 13274562510 | 8900 | 8960 | 8960 | 8900 | 5223 |
| 516 | 20231127 | 111400 | 13227981360 | 8930 | 9000 | 9000 | 8920 | 4487 |
| 517 | 20231127 | 111300 | 13187880140 | 9010 | 9000 | 9010 | 9000 | 710 |
| 518 | 20231127 | 111200 | 13181487660 | 9000 | 8960 | 9000 | 8950 | 4747 |
| 519 | 20231127 | 111100 | 13138958130 | 8960 | 8990 | 9010 | 8950 | 1384 |
| 520 | 20231127 | 111000 | 13126535930 | 8990 | 8950 | 9000 | 8920 | 2946 |
| 521 | 20231127 | 110900 | 13100177620 | 8950 | 9060 | 9070 | 8940 | 19720 |
| 522 | 20231127 | 110800 | 12922844160 | 9060 | 9090 | 9090 | 9050 | 117 |
| 523 | 20231127 | 110700 | 12921785170 | 9030 | 9040 | 9100 | 9030 | 3358 |
| 524 | 20231127 | 110600 | 12891408260 | 9040 | 9070 | 9070 | 9040 | 2629 |
| 525 | 20231127 | 110500 | 12867609680 | 9070 | 9080 | 9100 | 9070 | 1498 |
| 526 | 20231127 | 110400 | 12854010000 | 9080 | 9100 | 9100 | 9080 | 287 |
| 527 | 20231127 | 110300 | 12851401950 | 9080 | 9100 | 9100 | 9080 | 202 |
| 528 | 20231127 | 110200 | 12849567730 | 9100 | 9100 | 9100 | 9070 | 268 |
| 529 | 20231127 | 110100 | 12847133040 | 9090 | 9100 | 9120 | 9090 | 474 |
| 530 | 20231127 | 110000 | 12842816260 | 9100 | 9070 | 9100 | 9060 | 634 |
| 531 | 20231127 | 105900 | 12837053380 | 9070 | 9080 | 9080 | 9060 | 759 |
| 532 | 20231127 | 105800 | 12830175210 | 9090 | 9050 | 9100 | 9050 | 546 |
| 533 | 20231127 | 105700 | 12825230920 | 9050 | 9050 | 9090 | 9050 | 777 |
| 534 | 20231127 | 105600 | 12818187490 | 9100 | 9110 | 9110 | 9050 | 1804 |
| 535 | 20231127 | 105500 | 12801838940 | 9110 | 9100 | 9120 | 9070 | 902 |
| 536 | 20231127 | 105400 | 12793624760 | 9100 | 9100 | 9100 | 9050 | 212 |
| 537 | 20231127 | 105300 | 12791695710 | 9100 | 9060 | 9100 | 9030 | 2475 |
| 538 | 20231127 | 105200 | 12769309000 | 9060 | 9040 | 9120 | 9040 | 1208 |
| 539 | 20231127 | 105100 | 12758332910 | 9080 | 9090 | 9090 | 9030 | 3110 |
| 540 | 20231127 | 105000 | 12730185640 | 9090 | 9100 | 9100 | 9090 | 770 |
| 541 | 20231127 | 104900 | 12723178760 | 9130 | 9100 | 9130 | 9070 | 1197 |
| 542 | 20231127 | 104800 | 12712288790 | 9050 | 9090 | 9100 | 9050 | 613 |
| 543 | 20231127 | 104700 | 12706732730 | 9100 | 9080 | 9110 | 9050 | 71 |
| 544 | 20231127 | 104600 | 12706088770 | 9050 | 9130 | 9140 | 9030 | 5521 |
| 545 | 20231127 | 104500 | 12656071900 | 9120 | 9130 | 9130 | 9120 | 126 |
| 546 | 20231127 | 104400 | 12654922580 | 9130 | 9120 | 9140 | 9100 | 847 |
| 547 | 20231127 | 104300 | 12647206900 | 9140 | 9130 | 9140 | 9120 | 139 |
| 548 | 20231127 | 104200 | 12645937960 | 9130 | 9130 | 9140 | 9120 | 99 |
| 549 | 20231127 | 104100 | 12645034560 | 9120 | 9160 | 9160 | 9120 | 404 |
| 550 | 20231127 | 104000 | 12641343250 | 9140 | 9120 | 9160 | 9120 | 976 |
| 551 | 20231127 | 103900 | 12632437780 | 9120 | 9150 | 9160 | 9120 | 659 |
| 552 | 20231127 | 103800 | 12626414920 | 9150 | 9130 | 9160 | 9130 | 718 |
| 553 | 20231127 | 103700 | 12619850970 | 9140 | 9100 | 9140 | 9100 | 1086 |
| 554 | 20231127 | 103600 | 12609962960 | 9100 | 9140 | 9150 | 9100 | 436 |
| 555 | 20231127 | 103500 | 12605987450 | 9100 | 9140 | 9150 | 9080 | 2623 |
| 556 | 20231127 | 103400 | 12582096780 | 9140 | 9170 | 9170 | 9120 | 1639 |
| 557 | 20231127 | 103300 | 12567104470 | 9170 | 9160 | 9180 | 9160 | 2323 |
| 558 | 20231127 | 103200 | 12545809370 | 9160 | 9160 | 9180 | 9120 | 2660 |
| 559 | 20231127 | 103100 | 12521466680 | 9150 | 9100 | 9190 | 9090 | 9801 |
| 560 | 20231127 | 103000 | 12431737520 | 9110 | 9020 | 9110 | 9020 | 2433 |
| 561 | 20231127 | 102900 | 12409665870 | 9010 | 9090 | 9090 | 9010 | 5118 |
| 562 | 20231127 | 102800 | 12363421590 | 9090 | 9070 | 9100 | 9070 | 2438 |
| 563 | 20231127 | 102700 | 12341286970 | 9080 | 9040 | 9080 | 9020 | 3532 |
| 564 | 20231127 | 102600 | 12309397990 | 9040 | 9040 | 9050 | 9020 | 1347 |
| 565 | 20231127 | 102500 | 12297237460 | 9050 | 9080 | 9080 | 9030 | 2067 |
| 566 | 20231127 | 102400 | 12278539220 | 9080 | 9060 | 9080 | 9050 | 836 |
| 567 | 20231127 | 102300 | 12270962270 | 9060 | 9050 | 9060 | 9030 | 959 |
| 568 | 20231127 | 102200 | 12262293110 | 9060 | 9030 | 9060 | 9020 | 1123 |
| 569 | 20231127 | 102100 | 12252158860 | 9020 | 9070 | 9080 | 9010 | 5054 |
| 570 | 20231127 | 102000 | 12206530670 | 9070 | 9080 | 9110 | 9070 | 878 |
| 571 | 20231127 | 101900 | 12198553120 | 9070 | 9060 | 9150 | 9030 | 4008 |
| 572 | 20231127 | 101800 | 12162099880 | 9070 | 9070 | 9070 | 9000 | 1997 |
| 573 | 20231127 | 101700 | 12144033760 | 9000 | 9080 | 9090 | 9000 | 8421 |
| 574 | 20231127 | 101600 | 12067859870 | 9090 | 9160 | 9160 | 9060 | 3642 |
| 575 | 20231127 | 101500 | 12034710470 | 9160 | 9150 | 9160 | 9130 | 908 |
| 576 | 20231127 | 101400 | 12026407560 | 9150 | 9160 | 9160 | 9120 | 1765 |
| 577 | 20231127 | 101300 | 12010302280 | 9160 | 9140 | 9160 | 9080 | 4023 |
| 578 | 20231127 | 101200 | 11973599880 | 9130 | 9170 | 9190 | 9130 | 3525 |
| 579 | 20231127 | 101100 | 11941294410 | 9180 | 9190 | 9200 | 9130 | 11387 |
| 580 | 20231127 | 101000 | 11836928410 | 9180 | 9130 | 9210 | 9130 | 13221 |
| 581 | 20231127 | 100900 | 11715655700 | 9130 | 9020 | 9130 | 9020 | 2713 |
| 582 | 20231127 | 100800 | 11690968040 | 9090 | 9030 | 9090 | 8980 | 10791 |
| 583 | 20231127 | 100700 | 11593681540 | 9030 | 9060 | 9060 | 9020 | 7470 |
| 584 | 20231127 | 100600 | 11526157560 | 9060 | 9070 | 9080 | 9060 | 2548 |
| 585 | 20231127 | 100500 | 11503050600 | 9070 | 9070 | 9080 | 9060 | 927 |
| 586 | 20231127 | 100400 | 11494643660 | 9080 | 9100 | 9100 | 9070 | 2977 |
| 587 | 20231127 | 100300 | 11467608170 | 9100 | 9110 | 9110 | 9070 | 5715 |
| 588 | 20231127 | 100200 | 11415642830 | 9100 | 9060 | 9120 | 9050 | 7741 |
| 589 | 20231127 | 100100 | 11345270790 | 9060 | 9080 | 9080 | 9030 | 7758 |
| 590 | 20231127 | 100000 | 11275057920 | 9070 | 9020 | 9080 | 9000 | 13818 |
| 591 | 20231127 | 095900 | 11150210670 | 9030 | 9110 | 9110 | 8990 | 38546 |
| 592 | 20231127 | 095800 | 10801859630 | 9100 | 9200 | 9210 | 9090 | 21558 |
| 593 | 20231127 | 095700 | 10605059100 | 9200 | 9160 | 9200 | 9160 | 4140 |
| 594 | 20231127 | 095600 | 10567129270 | 9120 | 9120 | 9120 | 9120 | 0 |
| 595 | 20231127 | 095500 | 10567129270 | 9120 | 9230 | 9230 | 9120 | 18113 |
| 596 | 20231127 | 095400 | 10401466650 | 9220 | 9170 | 9270 | 9160 | 22239 |
| 597 | 20231127 | 095300 | 10196469360 | 9160 | 9160 | 9230 | 9140 | 16733 |
| 598 | 20231127 | 095200 | 10043105190 | 9160 | 9170 | 9200 | 9150 | 25008 |
| 599 | 20231127 | 095100 | 9813872980 | 9180 | 9380 | 9430 | 9140 | 72668 |
| 600 | 20231127 | 095000 | 9138745670 | 9380 | 9740 | 9790 | 9340 | 96177 |
| 601 | 20231127 | 094900 | 8222433740 | 9740 | 9700 | 9790 | 9570 | 36688 |
| 602 | 20231127 | 094800 | 7867659540 | 9640 | 9830 | 9970 | 9540 | 59662 |
| 603 | 20231127 | 094700 | 7285937180 | 9850 | 9990 | 9990 | 9810 | 34263 |
| 604 | 20231127 | 094600 | 6947409680 | 9940 | 9990 | 10100 | 9880 | 48368 |
| 605 | 20231127 | 094500 | 6464112490 | 9990 | 9780 | 10240 | 9780 | 127454 |
| 606 | 20231127 | 094400 | 5184098720 | 9780 | 9950 | 10100 | 9720 | 86002 |
| 607 | 20231127 | 094300 | 4334029710 | 9950 | 10130 | 10170 | 9730 | 143681 |
| 608 | 20231127 | 094200 | 2911755030 | 10130 | 10130 | 10400 | 9980 | 138417 |
| 609 | 20231127 | 094100 | 1505318810 | 9320 | 9320 | 9320 | 9320 | 0 |
| 610 | 20231127 | 094000 | 1505318810 | 9320 | 9020 | 9320 | 8940 | 57252 |
| 611 | 20231127 | 093900 | 979557390 | 9010 | 8940 | 9050 | 8930 | 14735 |
| 612 | 20231127 | 093800 | 846827650 | 8940 | 8770 | 9030 | 8770 | 6047 |
| 613 | 20231127 | 093700 | 792836900 | 8840 | 8760 | 9030 | 8730 | 19933 |
| 614 | 20231127 | 093600 | 615116190 | 8760 | 8750 | 8800 | 8690 | 11102 |
| 615 | 20231127 | 093500 | 517841610 | 8740 | 8600 | 8780 | 8590 | 6203 |
| 616 | 20231127 | 093400 | 464036970 | 8580 | 8680 | 8690 | 8580 | 2398 |
| 617 | 20231127 | 093300 | 443298960 | 8660 | 8580 | 8700 | 8580 | 1964 |
| 618 | 20231127 | 093200 | 426308280 | 8530 | 8530 | 8610 | 8520 | 4571 |
| 619 | 20231127 | 093100 | 387060830 | 8570 | 8430 | 8570 | 8420 | 1228 |
| 620 | 20231127 | 093000 | 376616910 | 8420 | 8410 | 8520 | 8410 | 2209 |
| 621 | 20231127 | 092900 | 357828290 | 8450 | 8410 | 8500 | 8370 | 3908 |
| 622 | 20231127 | 092800 | 324750100 | 8410 | 8400 | 8410 | 8390 | 6 |
| 623 | 20231127 | 092700 | 324699730 | 8400 | 8360 | 8500 | 8310 | 12519 |
| 624 | 20231127 | 092600 | 219159480 | 8310 | 8360 | 8360 | 8310 | 1507 |
| 625 | 20231127 | 092500 | 206561310 | 8310 | 8310 | 8370 | 8310 | 2339 |
| 626 | 20231127 | 092400 | 187006950 | 8310 | 8300 | 8310 | 8300 | 212 |
| 627 | 20231127 | 092300 | 185245830 | 8300 | 8300 | 8300 | 8300 | 33 |
| 628 | 20231127 | 092200 | 184971930 | 8300 | 8300 | 8300 | 8290 | 811 |
| 629 | 20231127 | 092100 | 178241640 | 8310 | 8320 | 8320 | 8290 | 665 |
| 630 | 20231127 | 092000 | 172718450 | 8330 | 8350 | 8350 | 8330 | 84 |
| 631 | 20231127 | 091900 | 172018420 | 8330 | 8320 | 8330 | 8320 | 75 |
| 632 | 20231127 | 091800 | 171394100 | 8310 | 8350 | 8350 | 8310 | 501 |
| 633 | 20231127 | 091700 | 167223180 | 8360 | 8320 | 8360 | 8320 | 523 |
| 634 | 20231127 | 091600 | 162867420 | 8300 | 8300 | 8300 | 8300 | 0 |
| 635 | 20231127 | 091500 | 162867420 | 8300 | 8320 | 8460 | 8300 | 3408 |
| 636 | 20231127 | 091400 | 134571940 | 8320 | 8320 | 8330 | 8320 | 246 |
| 637 | 20231127 | 091300 | 132525170 | 8310 | 8350 | 8370 | 8310 | 1109 |
| 638 | 20231127 | 091200 | 123285220 | 8350 | 8370 | 8370 | 8300 | 8076 |
| 639 | 20231127 | 091100 | 56107870 | 8370 | 8390 | 8390 | 8370 | 173 |
| 640 | 20231127 | 091000 | 54659120 | 8380 | 8440 | 8440 | 8380 | 2481 |
| 641 | 20231127 | 090900 | 33802290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 642 | 20231127 | 090800 | 33802290 | 8450 | 8450 | 8450 | 8450 | 103 |
| 643 | 20231127 | 090700 | 32931940 | 8420 | 8420 | 8420 | 8420 | 204 |
| 644 | 20231127 | 090600 | 31214260 | 8410 | 8460 | 8460 | 8410 | 1446 |
| 645 | 20231127 | 090500 | 19040230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 646 | 20231127 | 090400 | 19040230 | 8460 | 8460 | 8460 | 8460 | 1 |
| 647 | 20231127 | 090300 | 19031770 | 8460 | 8460 | 8470 | 8460 | 1029 |
| 648 | 20231127 | 090200 | 10316460 | 8440 | 8470 | 8470 | 8410 | 541 |
| 649 | 20231127 | 090100 | 5753580 | 8440 | 8450 | 8450 | 8440 | 108 |
| 650 | 20231127 | 090000 | 4841990 | 8460 | 8480 | 8480 | 8460 | 571 |