32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 24347 |
| 3 | 20231127 | 194700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20231127 | 194600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20231127 | 194500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20231127 | 194400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20231127 | 194300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20231127 | 194200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20231127 | 194100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20231127 | 194000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20231127 | 193900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20231127 | 193800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20231127 | 193700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20231127 | 193600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20231127 | 193500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20231127 | 193400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20231127 | 193300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20231127 | 193200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20231127 | 193100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20231127 | 193000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20231127 | 192900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20231127 | 192800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20231127 | 192700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20231127 | 192600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20231127 | 192500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20231127 | 192400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20231127 | 192300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20231127 | 192200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20231127 | 192100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20231127 | 192000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20231127 | 191900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20231127 | 191800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 24347 |
| 33 | 20231127 | 191700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20231127 | 191600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20231127 | 191500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20231127 | 191400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20231127 | 191300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20231127 | 191200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20231127 | 191100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20231127 | 191000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20231127 | 190900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20231127 | 190800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20231127 | 190700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20231127 | 190600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20231127 | 190500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20231127 | 190400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20231127 | 190300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20231127 | 190200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20231127 | 190100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20231127 | 190000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20231127 | 185900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20231127 | 185800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20231127 | 185700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20231127 | 185600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20231127 | 185500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20231127 | 185400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20231127 | 185300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20231127 | 185200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20231127 | 185100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20231127 | 185000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20231127 | 184900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20231127 | 184800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 24347 |
| 63 | 20231127 | 184700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20231127 | 184600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20231127 | 184500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20231127 | 184400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20231127 | 184300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20231127 | 184200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20231127 | 184100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20231127 | 184000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20231127 | 183900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20231127 | 183800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20231127 | 183700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20231127 | 183600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20231127 | 183500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20231127 | 183400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20231127 | 183300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20231127 | 183200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20231127 | 183100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20231127 | 183000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20231127 | 182900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20231127 | 182800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20231127 | 182700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20231127 | 182600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20231127 | 182500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20231127 | 182400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20231127 | 182300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20231127 | 182200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20231127 | 182100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20231127 | 182000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20231127 | 181900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20231127 | 181800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 24347 |
| 93 | 20231127 | 181700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20231127 | 181600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20231127 | 181500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20231127 | 181400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20231127 | 181300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20231127 | 181200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20231127 | 181100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20231127 | 181000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20231127 | 180900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20231127 | 180800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20231127 | 180700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20231127 | 180600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20231127 | 180500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20231127 | 180400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20231127 | 180300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20231127 | 180200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20231127 | 180100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20231127 | 180000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20231127 | 175900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20231127 | 175800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20231127 | 175700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20231127 | 175600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20231127 | 175500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20231127 | 175400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20231127 | 175300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20231127 | 175200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20231127 | 175100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20231127 | 175000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20231127 | 174900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20231127 | 174800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 24347 |
| 123 | 20231127 | 174700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20231127 | 174600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20231127 | 174500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20231127 | 174400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20231127 | 174300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20231127 | 174200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20231127 | 174100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20231127 | 174000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20231127 | 173900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20231127 | 173800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20231127 | 173700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20231127 | 173600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20231127 | 173500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20231127 | 173400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20231127 | 173300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20231127 | 173200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20231127 | 173100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20231127 | 173000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20231127 | 172900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20231127 | 172800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20231127 | 172700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20231127 | 172600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20231127 | 172500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20231127 | 172400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20231127 | 172300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20231127 | 172200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20231127 | 172100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20231127 | 172000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20231127 | 171900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20231127 | 171800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 24347 |
| 153 | 20231127 | 171700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20231127 | 171600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20231127 | 171500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20231127 | 171400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20231127 | 171300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20231127 | 171200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20231127 | 171100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20231127 | 171000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20231127 | 170900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20231127 | 170800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20231127 | 170700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20231127 | 170600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20231127 | 170500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20231127 | 170400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20231127 | 170300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20231127 | 170200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20231127 | 170100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20231127 | 170000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20231127 | 165900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20231127 | 165800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20231127 | 165700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20231127 | 165600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20231127 | 165500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20231127 | 165400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20231127 | 165300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20231127 | 165200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20231127 | 165100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20231127 | 165000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20231127 | 164900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20231127 | 164800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 24347 |
| 183 | 20231127 | 164700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20231127 | 164600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20231127 | 164500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20231127 | 164400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20231127 | 164300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20231127 | 164200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20231127 | 164100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20231127 | 164000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20231127 | 163900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20231127 | 163800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20231127 | 163700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20231127 | 163600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20231127 | 163500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20231127 | 163400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20231127 | 163300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20231127 | 163200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20231127 | 163100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20231127 | 163000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20231127 | 162900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20231127 | 162800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20231127 | 162700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20231127 | 162600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20231127 | 162500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20231127 | 162400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20231127 | 162300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20231127 | 162200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20231127 | 162100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20231127 | 162000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20231127 | 161900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20231127 | 161800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 24347 |
| 213 | 20231127 | 161700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20231127 | 161600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20231127 | 161500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20231127 | 161400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20231127 | 161300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20231127 | 161200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20231127 | 161100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20231127 | 161000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20231127 | 160900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20231127 | 160800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20231127 | 160700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20231127 | 160600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20231127 | 160500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20231127 | 160400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20231127 | 160300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20231127 | 160200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20231127 | 160100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20231127 | 160000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20231127 | 155900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20231127 | 155800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20231127 | 155700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20231127 | 155600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20231127 | 155500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20231127 | 155400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20231127 | 155300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20231127 | 155200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20231127 | 155100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20231127 | 155000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20231127 | 154900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20231127 | 154800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 24347 |
| 243 | 20231127 | 154700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20231127 | 154600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20231127 | 154500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20231127 | 154400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20231127 | 154300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20231127 | 154200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20231127 | 154100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20231127 | 154000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20231127 | 153900 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20231127 | 153800 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20231127 | 153700 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20231127 | 153600 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20231127 | 153500 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20231127 | 153400 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20231127 | 153300 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20231127 | 153200 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20231127 | 153100 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20231127 | 153000 | 2829943885 | 2310 | 2310 | 2310 | 2310 | 24347 |
| 261 | 20231127 | 152900 | 2773702315 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20231127 | 152800 | 2773702315 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20231127 | 152700 | 2773702315 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20231127 | 152600 | 2773702315 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20231127 | 152500 | 2773702315 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20231127 | 152400 | 2773702315 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20231127 | 152300 | 2773702315 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20231127 | 152200 | 2773702315 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20231127 | 152100 | 2773702315 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20231127 | 152000 | 2773702315 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20231127 | 151900 | 2773702315 | 2310 | 2310 | 2310 | 2305 | 3890 |
| 272 | 20231127 | 151800 | 2764729425 | 2310 | 2310 | 2310 | 2305 | 709 |
| 273 | 20231127 | 151700 | 2763095165 | 2305 | 2305 | 2310 | 2305 | 2175 |
| 274 | 20231127 | 151600 | 2758076775 | 2310 | 2305 | 2310 | 2305 | 2339 |
| 275 | 20231127 | 151500 | 2752677080 | 2310 | 2300 | 2310 | 2300 | 14305 |
| 276 | 20231127 | 151400 | 2719708755 | 2305 | 2300 | 2305 | 2300 | 886 |
| 277 | 20231127 | 151300 | 2717668775 | 2300 | 2305 | 2310 | 2300 | 2785 |
| 278 | 20231127 | 151200 | 2711254390 | 2305 | 2305 | 2305 | 2305 | 306 |
| 279 | 20231127 | 151100 | 2710549060 | 2305 | 2310 | 2310 | 2305 | 3999 |
| 280 | 20231127 | 151000 | 2701330520 | 2310 | 2310 | 2310 | 2310 | 2384 |
| 281 | 20231127 | 150900 | 2695823480 | 2315 | 2310 | 2315 | 2310 | 4781 |
| 282 | 20231127 | 150800 | 2684778100 | 2310 | 2310 | 2310 | 2310 | 959 |
| 283 | 20231127 | 150700 | 2682562810 | 2315 | 2315 | 2315 | 2310 | 1702 |
| 284 | 20231127 | 150600 | 2678622885 | 2310 | 2315 | 2315 | 2305 | 2480 |
| 285 | 20231127 | 150500 | 2672901720 | 2310 | 2315 | 2315 | 2310 | 16498 |
| 286 | 20231127 | 150400 | 2634780980 | 2315 | 2315 | 2315 | 2315 | 4829 |
| 287 | 20231127 | 150300 | 2623601845 | 2315 | 2315 | 2320 | 2315 | 1115 |
| 288 | 20231127 | 150200 | 2621018020 | 2315 | 2315 | 2315 | 2315 | 1469 |
| 289 | 20231127 | 150100 | 2617617285 | 2315 | 2320 | 2320 | 2315 | 5489 |
| 290 | 20231127 | 150000 | 2604910225 | 2320 | 2315 | 2320 | 2315 | 8225 |
| 291 | 20231127 | 145900 | 2585855225 | 2315 | 2315 | 2315 | 2310 | 5493 |
| 292 | 20231127 | 145800 | 2573143930 | 2315 | 2315 | 2315 | 2315 | 1291 |
| 293 | 20231127 | 145700 | 2570155265 | 2315 | 2325 | 2325 | 2315 | 5533 |
| 294 | 20231127 | 145600 | 2557344620 | 2325 | 2320 | 2325 | 2320 | 2051 |
| 295 | 20231127 | 145500 | 2552579105 | 2315 | 2315 | 2320 | 2315 | 3048 |
| 296 | 20231127 | 145400 | 2545520285 | 2315 | 2315 | 2325 | 2315 | 124 |
| 297 | 20231127 | 145300 | 2545233210 | 2315 | 2320 | 2320 | 2315 | 24913 |
| 298 | 20231127 | 145200 | 2487515485 | 2325 | 2325 | 2325 | 2320 | 4733 |
| 299 | 20231127 | 145100 | 2476512015 | 2320 | 2330 | 2330 | 2320 | 2974 |
| 300 | 20231127 | 145000 | 2469597975 | 2325 | 2325 | 2325 | 2320 | 3766 |
| 301 | 20231127 | 144900 | 2460847580 | 2330 | 2325 | 2335 | 2320 | 25011 |
| 302 | 20231127 | 144800 | 2402649985 | 2325 | 2330 | 2330 | 2320 | 4520 |
| 303 | 20231127 | 144700 | 2392145945 | 2325 | 2325 | 2330 | 2320 | 11982 |
| 304 | 20231127 | 144600 | 2364286780 | 2325 | 2320 | 2325 | 2315 | 15349 |
| 305 | 20231127 | 144500 | 2328679060 | 2315 | 2310 | 2315 | 2310 | 32072 |
| 306 | 20231127 | 144400 | 2254544425 | 2310 | 2305 | 2310 | 2305 | 2984 |
| 307 | 20231127 | 144300 | 2247662270 | 2310 | 2310 | 2310 | 2310 | 763 |
| 308 | 20231127 | 144200 | 2245899740 | 2315 | 2295 | 2315 | 2295 | 45977 |
| 309 | 20231127 | 144100 | 2139924040 | 2300 | 2290 | 2300 | 2290 | 46775 |
| 310 | 20231127 | 144000 | 2032702045 | 2290 | 2285 | 2290 | 2285 | 246 |
| 311 | 20231127 | 143900 | 2032139480 | 2285 | 2285 | 2285 | 2285 | 3131 |
| 312 | 20231127 | 143800 | 2024985145 | 2290 | 2290 | 2290 | 2290 | 1351 |
| 313 | 20231127 | 143700 | 2021891355 | 2285 | 2285 | 2285 | 2285 | 0 |
| 314 | 20231127 | 143600 | 2021891355 | 2285 | 2285 | 2285 | 2285 | 2584 |
| 315 | 20231127 | 143500 | 2015986915 | 2290 | 2290 | 2290 | 2285 | 211 |
| 316 | 20231127 | 143400 | 2015504740 | 2285 | 2285 | 2290 | 2285 | 3529 |
| 317 | 20231127 | 143300 | 2007439875 | 2290 | 2290 | 2290 | 2290 | 500 |
| 318 | 20231127 | 143200 | 2006294875 | 2290 | 2290 | 2290 | 2290 | 111 |
| 319 | 20231127 | 143100 | 2006040685 | 2285 | 2285 | 2290 | 2285 | 5298 |
| 320 | 20231127 | 143000 | 1993934715 | 2290 | 2285 | 2290 | 2285 | 5 |
| 321 | 20231127 | 142900 | 1993923270 | 2290 | 2285 | 2290 | 2285 | 91 |
| 322 | 20231127 | 142800 | 1993715030 | 2290 | 2290 | 2290 | 2290 | 119 |
| 323 | 20231127 | 142700 | 1993442520 | 2290 | 2290 | 2290 | 2290 | 51 |
| 324 | 20231127 | 142600 | 1993325730 | 2285 | 2280 | 2285 | 2280 | 6548 |
| 325 | 20231127 | 142500 | 1978367550 | 2285 | 2285 | 2285 | 2285 | 200 |
| 326 | 20231127 | 142400 | 1977910550 | 2285 | 2285 | 2285 | 2280 | 212 |
| 327 | 20231127 | 142300 | 1977426680 | 2285 | 2285 | 2285 | 2285 | 360 |
| 328 | 20231127 | 142200 | 1976604080 | 2285 | 2285 | 2285 | 2285 | 4 |
| 329 | 20231127 | 142100 | 1976594940 | 2280 | 2285 | 2285 | 2280 | 101 |
| 330 | 20231127 | 142000 | 1976364655 | 2285 | 2285 | 2285 | 2280 | 111 |
| 331 | 20231127 | 141900 | 1976111340 | 2285 | 2285 | 2285 | 2285 | 201 |
| 332 | 20231127 | 141800 | 1975652055 | 2285 | 2285 | 2285 | 2285 | 401 |
| 333 | 20231127 | 141700 | 1974735770 | 2285 | 2285 | 2285 | 2285 | 19 |
| 334 | 20231127 | 141600 | 1974692355 | 2285 | 2280 | 2285 | 2280 | 251 |
| 335 | 20231127 | 141500 | 1974120070 | 2280 | 2280 | 2280 | 2280 | 200 |
| 336 | 20231127 | 141400 | 1973664070 | 2280 | 2280 | 2280 | 2280 | 1559 |
| 337 | 20231127 | 141300 | 1970109550 | 2280 | 2285 | 2285 | 2280 | 205 |
| 338 | 20231127 | 141200 | 1969642145 | 2285 | 2285 | 2285 | 2285 | 1 |
| 339 | 20231127 | 141100 | 1969639860 | 2280 | 2285 | 2285 | 2280 | 1002 |
| 340 | 20231127 | 141000 | 1967355290 | 2280 | 2280 | 2285 | 2280 | 195 |
| 341 | 20231127 | 140900 | 1966910615 | 2280 | 2280 | 2285 | 2280 | 17979 |
| 342 | 20231127 | 140800 | 1925918445 | 2280 | 2280 | 2280 | 2280 | 18007 |
| 343 | 20231127 | 140700 | 1884862485 | 2285 | 2285 | 2285 | 2285 | 12627 |
| 344 | 20231127 | 140600 | 1856009790 | 2285 | 2285 | 2285 | 2285 | 8 |
| 345 | 20231127 | 140500 | 1855991510 | 2290 | 2290 | 2290 | 2290 | 1173 |
| 346 | 20231127 | 140400 | 1853305340 | 2290 | 2290 | 2290 | 2290 | 0 |
| 347 | 20231127 | 140300 | 1853305340 | 2290 | 2290 | 2290 | 2290 | 200 |
| 348 | 20231127 | 140200 | 1852847340 | 2290 | 2290 | 2290 | 2290 | 1101 |
| 349 | 20231127 | 140100 | 1850326050 | 2290 | 2290 | 2290 | 2290 | 1 |
| 350 | 20231127 | 140000 | 1850323760 | 2285 | 2290 | 2290 | 2285 | 60 |
| 351 | 20231127 | 135900 | 1850186510 | 2285 | 2290 | 2290 | 2285 | 1300 |
| 352 | 20231127 | 135800 | 1847214510 | 2290 | 2290 | 2290 | 2290 | 610 |
| 353 | 20231127 | 135700 | 1845817610 | 2290 | 2290 | 2290 | 2290 | 10 |
| 354 | 20231127 | 135600 | 1845794710 | 2290 | 2285 | 2290 | 2285 | 452 |
| 355 | 20231127 | 135500 | 1844759635 | 2285 | 2290 | 2290 | 2285 | 292 |
| 356 | 20231127 | 135400 | 1844091865 | 2290 | 2290 | 2290 | 2290 | 112 |
| 357 | 20231127 | 135300 | 1843835385 | 2290 | 2285 | 2290 | 2285 | 1340 |
| 358 | 20231127 | 135200 | 1840772985 | 2285 | 2285 | 2290 | 2285 | 5123 |
| 359 | 20231127 | 135100 | 1829066415 | 2285 | 2290 | 2290 | 2285 | 245 |
| 360 | 20231127 | 135000 | 1828506585 | 2285 | 2290 | 2290 | 2285 | 1000 |
| 361 | 20231127 | 134900 | 1826218680 | 2290 | 2290 | 2290 | 2290 | 0 |
| 362 | 20231127 | 134800 | 1826218680 | 2290 | 2290 | 2295 | 2290 | 905 |
| 363 | 20231127 | 134700 | 1824146180 | 2295 | 2290 | 2295 | 2290 | 6 |
| 364 | 20231127 | 134600 | 1824132415 | 2295 | 2295 | 2295 | 2290 | 2192 |
| 365 | 20231127 | 134500 | 1819112665 | 2290 | 2290 | 2290 | 2290 | 50 |
| 366 | 20231127 | 134400 | 1818998165 | 2295 | 2295 | 2295 | 2290 | 1048 |
| 367 | 20231127 | 134300 | 1816598005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 368 | 20231127 | 134200 | 1816598005 | 2295 | 2290 | 2295 | 2285 | 204 |
| 369 | 20231127 | 134100 | 1816131820 | 2295 | 2290 | 2295 | 2290 | 1008 |
| 370 | 20231127 | 134000 | 1813823400 | 2290 | 2290 | 2290 | 2290 | 3 |
| 371 | 20231127 | 133900 | 1813816530 | 2290 | 2290 | 2290 | 2290 | 290 |
| 372 | 20231127 | 133800 | 1813152430 | 2295 | 2290 | 2295 | 2290 | 308 |
| 373 | 20231127 | 133700 | 1812447105 | 2290 | 2290 | 2290 | 2290 | 100 |
| 374 | 20231127 | 133600 | 1812218105 | 2290 | 2290 | 2295 | 2290 | 1562 |
| 375 | 20231127 | 133500 | 1808641115 | 2290 | 2290 | 2290 | 2290 | 200 |
| 376 | 20231127 | 133400 | 1808183115 | 2295 | 2290 | 2295 | 2290 | 1057 |
| 377 | 20231127 | 133300 | 1805762565 | 2290 | 2285 | 2290 | 2285 | 320 |
| 378 | 20231127 | 133200 | 1805029865 | 2290 | 2290 | 2290 | 2290 | 1374 |
| 379 | 20231127 | 133100 | 1801883405 | 2290 | 2290 | 2290 | 2290 | 26 |
| 380 | 20231127 | 133000 | 1801823865 | 2295 | 2290 | 2295 | 2290 | 1730 |
| 381 | 20231127 | 132900 | 1797862150 | 2290 | 2295 | 2295 | 2290 | 323 |
| 382 | 20231127 | 132800 | 1797122465 | 2290 | 2295 | 2295 | 2290 | 337 |
| 383 | 20231127 | 132700 | 1796349235 | 2295 | 2295 | 2295 | 2290 | 587 |
| 384 | 20231127 | 132600 | 1795004425 | 2295 | 2295 | 2295 | 2295 | 521 |
| 385 | 20231127 | 132500 | 1793808730 | 2295 | 2295 | 2295 | 2295 | 136 |
| 386 | 20231127 | 132400 | 1793496610 | 2290 | 2290 | 2295 | 2290 | 980 |
| 387 | 20231127 | 132300 | 1791249660 | 2290 | 2295 | 2295 | 2290 | 1521 |
| 388 | 20231127 | 132200 | 1787766465 | 2295 | 2295 | 2295 | 2290 | 227 |
| 389 | 20231127 | 132100 | 1787246510 | 2295 | 2295 | 2295 | 2295 | 99 |
| 390 | 20231127 | 132000 | 1787019305 | 2290 | 2295 | 2295 | 2290 | 54 |
| 391 | 20231127 | 131900 | 1786895600 | 2295 | 2290 | 2295 | 2285 | 1204 |
| 392 | 20231127 | 131800 | 1784138915 | 2290 | 2290 | 2295 | 2290 | 206 |
| 393 | 20231127 | 131700 | 1783667160 | 2285 | 2290 | 2295 | 2285 | 2627 |
| 394 | 20231127 | 131600 | 1777656060 | 2295 | 2295 | 2295 | 2295 | 2 |
| 395 | 20231127 | 131500 | 1777651470 | 2290 | 2290 | 2290 | 2290 | 5782 |
| 396 | 20231127 | 131400 | 1764410690 | 2285 | 2290 | 2290 | 2285 | 4951 |
| 397 | 20231127 | 131300 | 1753088000 | 2295 | 2295 | 2295 | 2295 | 100 |
| 398 | 20231127 | 131200 | 1752858500 | 2295 | 2295 | 2295 | 2290 | 64 |
| 399 | 20231127 | 131100 | 1752711830 | 2285 | 2290 | 2295 | 2285 | 9577 |
| 400 | 20231127 | 131000 | 1730788810 | 2290 | 2290 | 2290 | 2290 | 1 |
| 401 | 20231127 | 130900 | 1730786520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 402 | 20231127 | 130800 | 1730786520 | 2285 | 2290 | 2290 | 2285 | 11125 |
| 403 | 20231127 | 130700 | 1705360275 | 2290 | 2295 | 2295 | 2290 | 300 |
| 404 | 20231127 | 130600 | 1704672765 | 2295 | 2290 | 2295 | 2290 | 53 |
| 405 | 20231127 | 130500 | 1704551180 | 2295 | 2295 | 2295 | 2295 | 98 |
| 406 | 20231127 | 130400 | 1704326270 | 2290 | 2290 | 2295 | 2285 | 12565 |
| 407 | 20231127 | 130300 | 1675560155 | 2285 | 2285 | 2285 | 2285 | 1031 |
| 408 | 20231127 | 130200 | 1673204320 | 2285 | 2285 | 2285 | 2285 | 1045 |
| 409 | 20231127 | 130100 | 1670816495 | 2285 | 2285 | 2285 | 2285 | 2105 |
| 410 | 20231127 | 130000 | 1666006570 | 2290 | 2285 | 2290 | 2285 | 630 |
| 411 | 20231127 | 125900 | 1664564370 | 2290 | 2290 | 2290 | 2290 | 1050 |
| 412 | 20231127 | 125800 | 1662159870 | 2290 | 2290 | 2290 | 2285 | 151 |
| 413 | 20231127 | 125700 | 1661814425 | 2290 | 2290 | 2290 | 2290 | 1 |
| 414 | 20231127 | 125600 | 1661812135 | 2290 | 2290 | 2290 | 2285 | 253 |
| 415 | 20231127 | 125500 | 1661234015 | 2290 | 2285 | 2290 | 2285 | 381 |
| 416 | 20231127 | 125400 | 1660363330 | 2285 | 2290 | 2290 | 2285 | 6 |
| 417 | 20231127 | 125300 | 1660349595 | 2290 | 2290 | 2290 | 2290 | 2 |
| 418 | 20231127 | 125200 | 1660345015 | 2290 | 2285 | 2290 | 2285 | 5017 |
| 419 | 20231127 | 125100 | 1648880915 | 2290 | 2285 | 2290 | 2285 | 240 |
| 420 | 20231127 | 125000 | 1648331815 | 2290 | 2290 | 2290 | 2285 | 1057 |
| 421 | 20231127 | 124900 | 1645916480 | 2290 | 2285 | 2290 | 2285 | 1087 |
| 422 | 20231127 | 124800 | 1643432650 | 2290 | 2290 | 2290 | 2285 | 1015 |
| 423 | 20231127 | 124700 | 1641108800 | 2290 | 2290 | 2290 | 2290 | 500 |
| 424 | 20231127 | 124600 | 1639963800 | 2290 | 2290 | 2290 | 2285 | 524 |
| 425 | 20231127 | 124500 | 1638764840 | 2285 | 2290 | 2290 | 2285 | 19 |
| 426 | 20231127 | 124400 | 1638721380 | 2290 | 2290 | 2290 | 2285 | 573 |
| 427 | 20231127 | 124300 | 1637411905 | 2285 | 2290 | 2290 | 2285 | 3373 |
| 428 | 20231127 | 124200 | 1629687810 | 2285 | 2285 | 2290 | 2285 | 6401 |
| 429 | 20231127 | 124100 | 1615061520 | 2285 | 2285 | 2285 | 2280 | 1101 |
| 430 | 20231127 | 124000 | 1612545760 | 2280 | 2285 | 2285 | 2280 | 1279 |
| 431 | 20231127 | 123900 | 1609623900 | 2285 | 2285 | 2285 | 2280 | 8087 |
| 432 | 20231127 | 123800 | 1591145355 | 2285 | 2285 | 2285 | 2285 | 1100 |
| 433 | 20231127 | 123700 | 1588631855 | 2285 | 2280 | 2285 | 2280 | 1553 |
| 434 | 20231127 | 123600 | 1585090725 | 2285 | 2285 | 2285 | 2280 | 2410 |
| 435 | 20231127 | 123500 | 1579592065 | 2280 | 2275 | 2285 | 2275 | 4478 |
| 436 | 20231127 | 123400 | 1569382165 | 2280 | 2275 | 2280 | 2275 | 5750 |
| 437 | 20231127 | 123300 | 1556284265 | 2275 | 2275 | 2280 | 2275 | 7340 |
| 438 | 20231127 | 123200 | 1539585075 | 2275 | 2270 | 2275 | 2270 | 335 |
| 439 | 20231127 | 123100 | 1538824470 | 2275 | 2275 | 2280 | 2275 | 3841 |
| 440 | 20231127 | 123000 | 1530085930 | 2275 | 2280 | 2280 | 2275 | 9065 |
| 441 | 20231127 | 122900 | 1509457780 | 2275 | 2275 | 2275 | 2270 | 4626 |
| 442 | 20231127 | 122800 | 1498936310 | 2275 | 2275 | 2275 | 2270 | 1087 |
| 443 | 20231127 | 122700 | 1496463490 | 2275 | 2270 | 2275 | 2270 | 6908 |
| 444 | 20231127 | 122600 | 1480782245 | 2270 | 2275 | 2275 | 2270 | 4904 |
| 445 | 20231127 | 122500 | 1469638340 | 2270 | 2280 | 2280 | 2270 | 16086 |
| 446 | 20231127 | 122400 | 1433087740 | 2280 | 2280 | 2280 | 2275 | 1361 |
| 447 | 20231127 | 122300 | 1429990835 | 2280 | 2285 | 2285 | 2280 | 24942 |
| 448 | 20231127 | 122200 | 1373123020 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 449 | 20231127 | 122100 | 1370843020 | 2285 | 2285 | 2285 | 2280 | 1320 |
| 450 | 20231127 | 122000 | 1367831320 | 2285 | 2280 | 2285 | 2280 | 591 |
| 451 | 20231127 | 121900 | 1366481085 | 2285 | 2285 | 2285 | 2285 | 200 |
| 452 | 20231127 | 121800 | 1366024085 | 2285 | 2285 | 2285 | 2285 | 30 |
| 453 | 20231127 | 121700 | 1365955535 | 2285 | 2285 | 2290 | 2280 | 1150 |
| 454 | 20231127 | 121600 | 1363327780 | 2285 | 2285 | 2285 | 2285 | 0 |
| 455 | 20231127 | 121500 | 1363327780 | 2285 | 2285 | 2285 | 2285 | 24 |
| 456 | 20231127 | 121400 | 1363272940 | 2285 | 2285 | 2285 | 2280 | 2571 |
| 457 | 20231127 | 121300 | 1357409810 | 2285 | 2285 | 2285 | 2285 | 0 |
| 458 | 20231127 | 121200 | 1357409810 | 2285 | 2290 | 2290 | 2285 | 2573 |
| 459 | 20231127 | 121100 | 1351530255 | 2290 | 2295 | 2295 | 2290 | 20 |
| 460 | 20231127 | 121000 | 1351484360 | 2285 | 2290 | 2295 | 2285 | 10637 |
| 461 | 20231127 | 120900 | 1327176015 | 2295 | 2295 | 2295 | 2290 | 106 |
| 462 | 20231127 | 120800 | 1326933245 | 2290 | 2290 | 2290 | 2290 | 1159 |
| 463 | 20231127 | 120700 | 1324279135 | 2290 | 2290 | 2290 | 2290 | 70 |
| 464 | 20231127 | 120600 | 1324118835 | 2290 | 2290 | 2290 | 2290 | 2 |
| 465 | 20231127 | 120500 | 1324114255 | 2295 | 2285 | 2295 | 2285 | 2102 |
| 466 | 20231127 | 120400 | 1319311165 | 2290 | 2290 | 2290 | 2290 | 20 |
| 467 | 20231127 | 120300 | 1319265365 | 2285 | 2285 | 2285 | 2285 | 8 |
| 468 | 20231127 | 120200 | 1319247085 | 2285 | 2295 | 2295 | 2285 | 22 |
| 469 | 20231127 | 120100 | 1319196660 | 2295 | 2295 | 2295 | 2295 | 10 |
| 470 | 20231127 | 120000 | 1319173710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 471 | 20231127 | 115900 | 1319173710 | 2295 | 2295 | 2295 | 2295 | 1 |
| 472 | 20231127 | 115800 | 1319171415 | 2290 | 2290 | 2290 | 2290 | 58 |
| 473 | 20231127 | 115700 | 1319038595 | 2290 | 2290 | 2290 | 2290 | 68 |
| 474 | 20231127 | 115600 | 1318882875 | 2295 | 2290 | 2295 | 2290 | 120 |
| 475 | 20231127 | 115500 | 1318608070 | 2290 | 2290 | 2290 | 2290 | 519 |
| 476 | 20231127 | 115400 | 1317419560 | 2290 | 2295 | 2295 | 2290 | 336 |
| 477 | 20231127 | 115300 | 1316650095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 478 | 20231127 | 115200 | 1316650095 | 2295 | 2295 | 2295 | 2290 | 613 |
| 479 | 20231127 | 115100 | 1315246275 | 2295 | 2295 | 2295 | 2295 | 39 |
| 480 | 20231127 | 115000 | 1315156770 | 2295 | 2295 | 2295 | 2295 | 0 |
| 481 | 20231127 | 114900 | 1315156770 | 2295 | 2295 | 2295 | 2295 | 75 |
| 482 | 20231127 | 114800 | 1314984645 | 2295 | 2295 | 2295 | 2295 | 0 |
| 483 | 20231127 | 114700 | 1314984645 | 2295 | 2285 | 2295 | 2285 | 11087 |
| 484 | 20231127 | 114600 | 1289597905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 485 | 20231127 | 114500 | 1289597905 | 2285 | 2290 | 2290 | 2285 | 1001 |
| 486 | 20231127 | 114400 | 1287310615 | 2285 | 2285 | 2285 | 2285 | 9600 |
| 487 | 20231127 | 114300 | 1265374615 | 2290 | 2290 | 2290 | 2285 | 5242 |
| 488 | 20231127 | 114200 | 1253396335 | 2290 | 2290 | 2290 | 2290 | 8 |
| 489 | 20231127 | 114100 | 1253378015 | 2285 | 2290 | 2290 | 2285 | 406 |
| 490 | 20231127 | 114000 | 1252450300 | 2285 | 2285 | 2285 | 2285 | 1 |
| 491 | 20231127 | 113900 | 1252448015 | 2290 | 2290 | 2290 | 2290 | 26 |
| 492 | 20231127 | 113800 | 1252388475 | 2290 | 2285 | 2290 | 2285 | 1400 |
| 493 | 20231127 | 113700 | 1249189460 | 2285 | 2285 | 2285 | 2280 | 2286 |
| 494 | 20231127 | 113600 | 1243966170 | 2285 | 2285 | 2285 | 2285 | 3010 |
| 495 | 20231127 | 113500 | 1237088320 | 2285 | 2280 | 2285 | 2280 | 11 |
| 496 | 20231127 | 113400 | 1237063190 | 2285 | 2285 | 2285 | 2285 | 274 |
| 497 | 20231127 | 113300 | 1236437100 | 2290 | 2285 | 2290 | 2285 | 11030 |
| 498 | 20231127 | 113200 | 1211233400 | 2290 | 2290 | 2290 | 2290 | 5 |
| 499 | 20231127 | 113100 | 1211221950 | 2290 | 2290 | 2290 | 2285 | 14167 |
| 500 | 20231127 | 113000 | 1178849520 | 2290 | 2290 | 2290 | 2290 | 8 |
| 501 | 20231127 | 112900 | 1178831200 | 2290 | 2290 | 2290 | 2290 | 1972 |
| 502 | 20231127 | 112800 | 1174315320 | 2290 | 2285 | 2290 | 2285 | 734 |
| 503 | 20231127 | 112700 | 1172636610 | 2285 | 2285 | 2290 | 2285 | 1233 |
| 504 | 20231127 | 112600 | 1169814205 | 2285 | 2295 | 2295 | 2285 | 465 |
| 505 | 20231127 | 112500 | 1168751580 | 2290 | 2295 | 2295 | 2290 | 12033 |
| 506 | 20231127 | 112400 | 1141196005 | 2290 | 2290 | 2290 | 2290 | 372 |
| 507 | 20231127 | 112300 | 1140344125 | 2295 | 2290 | 2295 | 2290 | 10 |
| 508 | 20231127 | 112200 | 1140321220 | 2295 | 2290 | 2295 | 2290 | 250 |
| 509 | 20231127 | 112100 | 1139748650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 510 | 20231127 | 112000 | 1139748650 | 2295 | 2295 | 2295 | 2295 | 803 |
| 511 | 20231127 | 111900 | 1137905765 | 2300 | 2300 | 2300 | 2300 | 1 |
| 512 | 20231127 | 111800 | 1137903465 | 2290 | 2295 | 2295 | 2290 | 4419 |
| 513 | 20231127 | 111700 | 1127766860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 514 | 20231127 | 111600 | 1127766860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 515 | 20231127 | 111500 | 1127766860 | 2295 | 2295 | 2295 | 2295 | 1 |
| 516 | 20231127 | 111400 | 1127764565 | 2295 | 2295 | 2295 | 2290 | 3345 |
| 517 | 20231127 | 111300 | 1120092840 | 2295 | 2295 | 2300 | 2290 | 1282 |
| 518 | 20231127 | 111200 | 1117156910 | 2295 | 2295 | 2295 | 2295 | 10588 |
| 519 | 20231127 | 111100 | 1092857450 | 2300 | 2295 | 2300 | 2295 | 660 |
| 520 | 20231127 | 111000 | 1091342450 | 2300 | 2300 | 2300 | 2300 | 9 |
| 521 | 20231127 | 110900 | 1091321750 | 2300 | 2295 | 2300 | 2295 | 190 |
| 522 | 20231127 | 110800 | 1090885340 | 2300 | 2295 | 2300 | 2295 | 5 |
| 523 | 20231127 | 110700 | 1090873860 | 2300 | 2300 | 2300 | 2300 | 76 |
| 524 | 20231127 | 110600 | 1090699060 | 2295 | 2295 | 2295 | 2295 | 95 |
| 525 | 20231127 | 110500 | 1090481035 | 2295 | 2300 | 2300 | 2295 | 593 |
| 526 | 20231127 | 110400 | 1089120095 | 2300 | 2295 | 2300 | 2295 | 2018 |
| 527 | 20231127 | 110300 | 1084478785 | 2300 | 2300 | 2300 | 2300 | 2 |
| 528 | 20231127 | 110200 | 1084474185 | 2300 | 2300 | 2300 | 2300 | 500 |
| 529 | 20231127 | 110100 | 1083324185 | 2300 | 2300 | 2300 | 2300 | 300 |
| 530 | 20231127 | 110000 | 1082634185 | 2300 | 2305 | 2305 | 2300 | 4886 |
| 531 | 20231127 | 105900 | 1071386370 | 2300 | 2300 | 2305 | 2300 | 1523 |
| 532 | 20231127 | 105800 | 1067883460 | 2305 | 2300 | 2305 | 2300 | 3558 |
| 533 | 20231127 | 105700 | 1059700045 | 2300 | 2300 | 2300 | 2300 | 322 |
| 534 | 20231127 | 105600 | 1058959445 | 2300 | 2305 | 2305 | 2300 | 4556 |
| 535 | 20231127 | 105500 | 1048480365 | 2300 | 2305 | 2305 | 2300 | 1458 |
| 536 | 20231127 | 105400 | 1045122675 | 2305 | 2305 | 2305 | 2300 | 5006 |
| 537 | 20231127 | 105300 | 1033583850 | 2305 | 2300 | 2305 | 2300 | 2753 |
| 538 | 20231127 | 105200 | 1027251910 | 2305 | 2305 | 2305 | 2300 | 304 |
| 539 | 20231127 | 105100 | 1026552380 | 2305 | 2300 | 2305 | 2300 | 6371 |
| 540 | 20231127 | 105000 | 1011899045 | 2300 | 2295 | 2300 | 2295 | 87 |
| 541 | 20231127 | 104900 | 1011699320 | 2295 | 2295 | 2295 | 2295 | 4705 |
| 542 | 20231127 | 104800 | 1000901345 | 2295 | 2300 | 2300 | 2295 | 3795 |
| 543 | 20231127 | 104700 | 992187925 | 2305 | 2300 | 2305 | 2300 | 113 |
| 544 | 20231127 | 104600 | 991927960 | 2305 | 2300 | 2305 | 2300 | 1003 |
| 545 | 20231127 | 104500 | 989621045 | 2305 | 2300 | 2305 | 2295 | 8923 |
| 546 | 20231127 | 104400 | 969100265 | 2300 | 2300 | 2300 | 2300 | 886 |
| 547 | 20231127 | 104300 | 967062465 | 2300 | 2295 | 2300 | 2295 | 2089 |
| 548 | 20231127 | 104200 | 962263275 | 2295 | 2295 | 2295 | 2295 | 300 |
| 549 | 20231127 | 104100 | 961574775 | 2295 | 2300 | 2300 | 2295 | 2579 |
| 550 | 20231127 | 104000 | 955655935 | 2295 | 2300 | 2300 | 2295 | 5496 |
| 551 | 20231127 | 103900 | 943032615 | 2300 | 2300 | 2300 | 2295 | 1009 |
| 552 | 20231127 | 103800 | 940716915 | 2300 | 2290 | 2300 | 2290 | 3739 |
| 553 | 20231127 | 103700 | 932136565 | 2295 | 2295 | 2295 | 2295 | 10 |
| 554 | 20231127 | 103600 | 932113615 | 2295 | 2295 | 2295 | 2295 | 306 |
| 555 | 20231127 | 103500 | 931411345 | 2295 | 2295 | 2295 | 2295 | 3680 |
| 556 | 20231127 | 103400 | 922965745 | 2295 | 2295 | 2300 | 2290 | 1078 |
| 557 | 20231127 | 103300 | 920491760 | 2295 | 2295 | 2300 | 2295 | 3207 |
| 558 | 20231127 | 103200 | 913131685 | 2295 | 2295 | 2295 | 2295 | 1526 |
| 559 | 20231127 | 103100 | 909629515 | 2295 | 2295 | 2295 | 2295 | 551 |
| 560 | 20231127 | 103000 | 908364970 | 2295 | 2295 | 2295 | 2295 | 58 |
| 561 | 20231127 | 102900 | 908231860 | 2300 | 2295 | 2300 | 2295 | 588 |
| 562 | 20231127 | 102800 | 906881870 | 2300 | 2295 | 2300 | 2295 | 1001 |
| 563 | 20231127 | 102700 | 904584540 | 2295 | 2295 | 2300 | 2295 | 1790 |
| 564 | 20231127 | 102600 | 900476475 | 2295 | 2295 | 2295 | 2295 | 9 |
| 565 | 20231127 | 102500 | 900455820 | 2300 | 2295 | 2300 | 2290 | 4124 |
| 566 | 20231127 | 102400 | 890994270 | 2295 | 2295 | 2295 | 2290 | 322 |
| 567 | 20231127 | 102300 | 890255500 | 2295 | 2295 | 2295 | 2295 | 181 |
| 568 | 20231127 | 102200 | 889840105 | 2295 | 2295 | 2295 | 2290 | 2474 |
| 569 | 20231127 | 102100 | 884173760 | 2295 | 2295 | 2295 | 2290 | 6595 |
| 570 | 20231127 | 102000 | 869063235 | 2295 | 2295 | 2300 | 2295 | 4434 |
| 571 | 20231127 | 101900 | 858887005 | 2295 | 2295 | 2295 | 2290 | 21792 |
| 572 | 20231127 | 101800 | 808920940 | 2300 | 2300 | 2300 | 2300 | 10 |
| 573 | 20231127 | 101700 | 808897940 | 2295 | 2300 | 2300 | 2295 | 2902 |
| 574 | 20231127 | 101600 | 802235340 | 2300 | 2300 | 2300 | 2300 | 2024 |
| 575 | 20231127 | 101500 | 797580140 | 2300 | 2300 | 2300 | 2295 | 1492 |
| 576 | 20231127 | 101400 | 794149520 | 2300 | 2300 | 2300 | 2300 | 1401 |
| 577 | 20231127 | 101300 | 790927220 | 2300 | 2300 | 2305 | 2300 | 2084 |
| 578 | 20231127 | 101200 | 786133820 | 2300 | 2300 | 2300 | 2300 | 238 |
| 579 | 20231127 | 101100 | 785586420 | 2300 | 2295 | 2300 | 2295 | 1612 |
| 580 | 20231127 | 101000 | 781880470 | 2300 | 2300 | 2300 | 2300 | 5 |
| 581 | 20231127 | 100900 | 781868970 | 2300 | 2300 | 2300 | 2295 | 7753 |
| 582 | 20231127 | 100800 | 764049565 | 2300 | 2310 | 2310 | 2300 | 513 |
| 583 | 20231127 | 100700 | 762867145 | 2310 | 2310 | 2310 | 2310 | 10 |
| 584 | 20231127 | 100600 | 762844045 | 2310 | 2310 | 2310 | 2310 | 155 |
| 585 | 20231127 | 100500 | 762485995 | 2305 | 2305 | 2310 | 2305 | 4441 |
| 586 | 20231127 | 100400 | 752249385 | 2305 | 2305 | 2305 | 2300 | 11550 |
| 587 | 20231127 | 100300 | 725669470 | 2310 | 2305 | 2310 | 2305 | 140 |
| 588 | 20231127 | 100200 | 725346095 | 2305 | 2305 | 2305 | 2305 | 2685 |
| 589 | 20231127 | 100100 | 719157170 | 2310 | 2305 | 2310 | 2305 | 139 |
| 590 | 20231127 | 100000 | 718836255 | 2305 | 2310 | 2310 | 2305 | 744 |
| 591 | 20231127 | 095900 | 717121165 | 2310 | 2305 | 2310 | 2305 | 237 |
| 592 | 20231127 | 095800 | 716574875 | 2305 | 2310 | 2310 | 2305 | 387 |
| 593 | 20231127 | 095700 | 715682785 | 2305 | 2315 | 2315 | 2305 | 8052 |
| 594 | 20231127 | 095600 | 697085080 | 2315 | 2310 | 2315 | 2310 | 278 |
| 595 | 20231127 | 095500 | 696441760 | 2310 | 2310 | 2315 | 2310 | 2408 |
| 596 | 20231127 | 095400 | 690879240 | 2310 | 2310 | 2315 | 2310 | 1362 |
| 597 | 20231127 | 095300 | 687730495 | 2315 | 2310 | 2315 | 2310 | 5085 |
| 598 | 20231127 | 095200 | 675984130 | 2310 | 2310 | 2310 | 2310 | 1317 |
| 599 | 20231127 | 095100 | 672941860 | 2305 | 2310 | 2310 | 2305 | 605 |
| 600 | 20231127 | 095000 | 671547320 | 2305 | 2305 | 2305 | 2305 | 984 |
| 601 | 20231127 | 094900 | 669279200 | 2305 | 2305 | 2305 | 2305 | 1056 |
| 602 | 20231127 | 094800 | 666845120 | 2305 | 2310 | 2310 | 2305 | 3088 |
| 603 | 20231127 | 094700 | 659727275 | 2310 | 2310 | 2310 | 2310 | 5 |
| 604 | 20231127 | 094600 | 659715725 | 2310 | 2305 | 2310 | 2305 | 631 |
| 605 | 20231127 | 094500 | 658258120 | 2310 | 2310 | 2310 | 2305 | 1003 |
| 606 | 20231127 | 094400 | 655946190 | 2305 | 2310 | 2310 | 2305 | 378 |
| 607 | 20231127 | 094300 | 655074895 | 2300 | 2315 | 2315 | 2300 | 3708 |
| 608 | 20231127 | 094200 | 646522775 | 2310 | 2315 | 2315 | 2310 | 1742 |
| 609 | 20231127 | 094100 | 642498695 | 2310 | 2310 | 2310 | 2310 | 310 |
| 610 | 20231127 | 094000 | 641782595 | 2315 | 2315 | 2315 | 2315 | 2614 |
| 611 | 20231127 | 093900 | 635731185 | 2315 | 2315 | 2320 | 2315 | 2054 |
| 612 | 20231127 | 093800 | 630973670 | 2315 | 2315 | 2320 | 2315 | 323 |
| 613 | 20231127 | 093700 | 630225910 | 2320 | 2320 | 2320 | 2320 | 197 |
| 614 | 20231127 | 093600 | 629768870 | 2315 | 2315 | 2315 | 2315 | 2530 |
| 615 | 20231127 | 093500 | 623911920 | 2320 | 2315 | 2325 | 2315 | 2639 |
| 616 | 20231127 | 093400 | 617789310 | 2320 | 2320 | 2320 | 2315 | 2481 |
| 617 | 20231127 | 093300 | 612043835 | 2320 | 2320 | 2320 | 2315 | 5894 |
| 618 | 20231127 | 093200 | 598393610 | 2320 | 2300 | 2320 | 2300 | 71707 |
| 619 | 20231127 | 093100 | 433006305 | 2300 | 2295 | 2300 | 2295 | 4166 |
| 620 | 20231127 | 093000 | 423444765 | 2295 | 2290 | 2295 | 2285 | 15373 |
| 621 | 20231127 | 092900 | 388245530 | 2285 | 2285 | 2290 | 2285 | 9943 |
| 622 | 20231127 | 092800 | 365525170 | 2280 | 2285 | 2290 | 2280 | 24211 |
| 623 | 20231127 | 092700 | 310250730 | 2290 | 2295 | 2295 | 2285 | 6492 |
| 624 | 20231127 | 092600 | 295385720 | 2295 | 2290 | 2295 | 2290 | 3507 |
| 625 | 20231127 | 092500 | 287354615 | 2295 | 2295 | 2300 | 2290 | 11085 |
| 626 | 20231127 | 092400 | 261964405 | 2295 | 2300 | 2300 | 2295 | 18451 |
| 627 | 20231127 | 092300 | 219612365 | 2300 | 2300 | 2300 | 2300 | 213 |
| 628 | 20231127 | 092200 | 219122465 | 2300 | 2295 | 2300 | 2295 | 2456 |
| 629 | 20231127 | 092100 | 213485915 | 2295 | 2300 | 2300 | 2295 | 1221 |
| 630 | 20231127 | 092000 | 210681050 | 2300 | 2300 | 2300 | 2300 | 465 |
| 631 | 20231127 | 091900 | 209611550 | 2300 | 2300 | 2300 | 2300 | 120 |
| 632 | 20231127 | 091800 | 209335550 | 2300 | 2300 | 2305 | 2295 | 3413 |
| 633 | 20231127 | 091700 | 201487145 | 2300 | 2300 | 2300 | 2300 | 4533 |
| 634 | 20231127 | 091600 | 191061245 | 2295 | 2300 | 2305 | 2295 | 8700 |
| 635 | 20231127 | 091500 | 171061780 | 2305 | 2305 | 2305 | 2305 | 331 |
| 636 | 20231127 | 091400 | 170298825 | 2305 | 2305 | 2310 | 2300 | 1055 |
| 637 | 20231127 | 091300 | 167867020 | 2305 | 2305 | 2310 | 2300 | 143 |
| 638 | 20231127 | 091200 | 167537550 | 2305 | 2310 | 2310 | 2305 | 2173 |
| 639 | 20231127 | 091100 | 162528100 | 2310 | 2305 | 2310 | 2305 | 2410 |
| 640 | 20231127 | 091000 | 156971070 | 2310 | 2310 | 2310 | 2305 | 3237 |
| 641 | 20231127 | 090900 | 149498600 | 2310 | 2305 | 2310 | 2300 | 9615 |
| 642 | 20231127 | 090800 | 127372215 | 2305 | 2310 | 2310 | 2305 | 2074 |
| 643 | 20231127 | 090700 | 122589530 | 2310 | 2310 | 2310 | 2305 | 12181 |
| 644 | 20231127 | 090600 | 94512145 | 2300 | 2305 | 2310 | 2300 | 5805 |
| 645 | 20231127 | 090500 | 81112380 | 2310 | 2295 | 2310 | 2295 | 4201 |
| 646 | 20231127 | 090400 | 71456065 | 2300 | 2300 | 2305 | 2295 | 4659 |
| 647 | 20231127 | 090300 | 60745185 | 2300 | 2305 | 2305 | 2300 | 7878 |
| 648 | 20231127 | 090200 | 42624010 | 2305 | 2305 | 2310 | 2305 | 3571 |
| 649 | 20231127 | 090100 | 34392750 | 2305 | 2305 | 2310 | 2300 | 2893 |
| 650 | 20231127 | 090000 | 27727100 | 2310 | 2305 | 2310 | 2305 | 11518 |