32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 15525 |
| 3 | 20240108 | 195200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20240108 | 195100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20240108 | 195000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20240108 | 194900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20240108 | 194800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20240108 | 194700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20240108 | 194600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20240108 | 194500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20240108 | 194400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20240108 | 194300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20240108 | 194200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20240108 | 194100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20240108 | 194000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20240108 | 193900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20240108 | 193800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20240108 | 193700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20240108 | 193600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20240108 | 193500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20240108 | 193400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20240108 | 193300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20240108 | 193200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20240108 | 193100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20240108 | 193000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20240108 | 192900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20240108 | 192800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20240108 | 192700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20240108 | 192600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20240108 | 192500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20240108 | 192400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20240108 | 192300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 15525 |
| 33 | 20240108 | 192200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20240108 | 192100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20240108 | 192000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20240108 | 191900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20240108 | 191800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20240108 | 191700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20240108 | 191600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20240108 | 191500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20240108 | 191400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20240108 | 191300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20240108 | 191200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20240108 | 191100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20240108 | 191000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20240108 | 190900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20240108 | 190800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20240108 | 190700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20240108 | 190600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20240108 | 190500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20240108 | 190400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20240108 | 190300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20240108 | 190200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20240108 | 190100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20240108 | 190000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20240108 | 185900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20240108 | 185800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20240108 | 185700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20240108 | 185600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20240108 | 185500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20240108 | 185400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20240108 | 185300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 15525 |
| 63 | 20240108 | 185200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20240108 | 185100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20240108 | 185000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20240108 | 184900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20240108 | 184800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20240108 | 184700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20240108 | 184600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20240108 | 184500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20240108 | 184400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20240108 | 184300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20240108 | 184200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20240108 | 184100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20240108 | 184000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20240108 | 183900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20240108 | 183800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20240108 | 183700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20240108 | 183600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20240108 | 183500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20240108 | 183400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20240108 | 183300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20240108 | 183200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20240108 | 183100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20240108 | 183000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20240108 | 182900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20240108 | 182800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20240108 | 182700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20240108 | 182600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20240108 | 182500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20240108 | 182400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20240108 | 182300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 15525 |
| 93 | 20240108 | 182200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20240108 | 182100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20240108 | 182000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20240108 | 181900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20240108 | 181800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20240108 | 181700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20240108 | 181600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20240108 | 181500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20240108 | 181400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20240108 | 181300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20240108 | 181200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20240108 | 181100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20240108 | 181000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20240108 | 180900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20240108 | 180800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20240108 | 180700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20240108 | 180600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20240108 | 180500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20240108 | 180400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20240108 | 180300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20240108 | 180200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20240108 | 180100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20240108 | 180000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20240108 | 175900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20240108 | 175800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20240108 | 175700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20240108 | 175600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20240108 | 175500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20240108 | 175400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20240108 | 175300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 15525 |
| 123 | 20240108 | 175200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20240108 | 175100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20240108 | 175000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20240108 | 174900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20240108 | 174800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20240108 | 174700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20240108 | 174600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20240108 | 174500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20240108 | 174400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20240108 | 174300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20240108 | 174200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20240108 | 174100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20240108 | 174000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20240108 | 173900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20240108 | 173800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20240108 | 173700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20240108 | 173600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20240108 | 173500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20240108 | 173400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20240108 | 173300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20240108 | 173200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20240108 | 173100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20240108 | 173000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20240108 | 172900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20240108 | 172800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20240108 | 172700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20240108 | 172600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20240108 | 172500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20240108 | 172400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20240108 | 172300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 15525 |
| 153 | 20240108 | 172200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20240108 | 172100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20240108 | 172000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20240108 | 171900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20240108 | 171800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20240108 | 171700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20240108 | 171600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20240108 | 171500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20240108 | 171400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20240108 | 171300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20240108 | 171200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20240108 | 171100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20240108 | 171000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20240108 | 170900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20240108 | 170800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20240108 | 170700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20240108 | 170600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20240108 | 170500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20240108 | 170400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20240108 | 170300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20240108 | 170200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20240108 | 170100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20240108 | 170000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20240108 | 165900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20240108 | 165800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20240108 | 165700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20240108 | 165600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20240108 | 165500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20240108 | 165400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20240108 | 165300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 15525 |
| 183 | 20240108 | 165200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20240108 | 165100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20240108 | 165000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20240108 | 164900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20240108 | 164800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20240108 | 164700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20240108 | 164600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20240108 | 164500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20240108 | 164400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20240108 | 164300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20240108 | 164200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20240108 | 164100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20240108 | 164000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20240108 | 163900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20240108 | 163800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20240108 | 163700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20240108 | 163600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20240108 | 163500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20240108 | 163400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20240108 | 163300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20240108 | 163200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20240108 | 163100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20240108 | 163000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20240108 | 162900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20240108 | 162800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20240108 | 162700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20240108 | 162600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20240108 | 162500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20240108 | 162400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20240108 | 162300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 15525 |
| 213 | 20240108 | 162200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20240108 | 162100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20240108 | 162000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20240108 | 161900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20240108 | 161800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20240108 | 161700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20240108 | 161600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20240108 | 161500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20240108 | 161400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20240108 | 161300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20240108 | 161200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20240108 | 161100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20240108 | 161000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20240108 | 160900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20240108 | 160800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20240108 | 160700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20240108 | 160600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20240108 | 160500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20240108 | 160400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20240108 | 160300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20240108 | 160200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20240108 | 160100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20240108 | 160000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20240108 | 155900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20240108 | 155800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20240108 | 155700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20240108 | 155600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20240108 | 155500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20240108 | 155400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20240108 | 155300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 15525 |
| 243 | 20240108 | 155200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20240108 | 155100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20240108 | 155000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20240108 | 154900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20240108 | 154800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20240108 | 154700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 249 | 20240108 | 154600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20240108 | 154500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20240108 | 154400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20240108 | 154300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20240108 | 154200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20240108 | 154100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 255 | 20240108 | 154000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20240108 | 153900 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20240108 | 153800 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20240108 | 153700 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20240108 | 153600 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20240108 | 153500 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20240108 | 153400 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20240108 | 153300 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20240108 | 153200 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20240108 | 153100 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20240108 | 153000 | 1768000870 | 2375 | 2375 | 2375 | 2375 | 15525 |
| 266 | 20240108 | 152900 | 1731128995 | 2375 | 2375 | 2375 | 2375 | 0 |
| 267 | 20240108 | 152800 | 1731128995 | 2375 | 2375 | 2375 | 2375 | 0 |
| 268 | 20240108 | 152700 | 1731128995 | 2375 | 2375 | 2375 | 2375 | 0 |
| 269 | 20240108 | 152600 | 1731128995 | 2375 | 2375 | 2375 | 2375 | 0 |
| 270 | 20240108 | 152500 | 1731128995 | 2375 | 2375 | 2375 | 2375 | 0 |
| 271 | 20240108 | 152400 | 1731128995 | 2375 | 2375 | 2375 | 2375 | 0 |
| 272 | 20240108 | 152300 | 1731128995 | 2375 | 2375 | 2375 | 2375 | 0 |
| 273 | 20240108 | 152200 | 1731128995 | 2375 | 2375 | 2375 | 2375 | 0 |
| 274 | 20240108 | 152100 | 1731128995 | 2375 | 2375 | 2375 | 2375 | 0 |
| 275 | 20240108 | 152000 | 1731128995 | 2375 | 2375 | 2375 | 2375 | 0 |
| 276 | 20240108 | 151900 | 1731128995 | 2375 | 2375 | 2375 | 2365 | 1304 |
| 277 | 20240108 | 151800 | 1728038575 | 2375 | 2375 | 2375 | 2375 | 337 |
| 278 | 20240108 | 151700 | 1727238200 | 2375 | 2375 | 2375 | 2370 | 1279 |
| 279 | 20240108 | 151600 | 1724205575 | 2375 | 2375 | 2375 | 2370 | 8151 |
| 280 | 20240108 | 151500 | 1704851550 | 2370 | 2370 | 2375 | 2370 | 9906 |
| 281 | 20240108 | 151400 | 1681328070 | 2370 | 2375 | 2375 | 2370 | 1013 |
| 282 | 20240108 | 151300 | 1678923420 | 2375 | 2375 | 2375 | 2370 | 306 |
| 283 | 20240108 | 151200 | 1678196835 | 2375 | 2370 | 2375 | 2370 | 1530 |
| 284 | 20240108 | 151100 | 1674565050 | 2370 | 2370 | 2375 | 2370 | 390 |
| 285 | 20240108 | 151000 | 1673640440 | 2375 | 2375 | 2375 | 2375 | 371 |
| 286 | 20240108 | 150900 | 1672759315 | 2375 | 2375 | 2380 | 2360 | 31211 |
| 287 | 20240108 | 150800 | 1598863925 | 2375 | 2370 | 2375 | 2365 | 7340 |
| 288 | 20240108 | 150700 | 1581452030 | 2375 | 2375 | 2375 | 2370 | 3471 |
| 289 | 20240108 | 150600 | 1573210205 | 2375 | 2375 | 2375 | 2370 | 10433 |
| 290 | 20240108 | 150500 | 1548448130 | 2375 | 2375 | 2375 | 2375 | 118 |
| 291 | 20240108 | 150400 | 1548167880 | 2370 | 2370 | 2375 | 2365 | 14753 |
| 292 | 20240108 | 150300 | 1513200455 | 2370 | 2370 | 2370 | 2365 | 436 |
| 293 | 20240108 | 150200 | 1512168135 | 2370 | 2365 | 2370 | 2365 | 992 |
| 294 | 20240108 | 150100 | 1509821595 | 2370 | 2365 | 2370 | 2365 | 2963 |
| 295 | 20240108 | 150000 | 1502811655 | 2370 | 2370 | 2370 | 2365 | 582 |
| 296 | 20240108 | 145900 | 1501432565 | 2370 | 2370 | 2370 | 2370 | 112 |
| 297 | 20240108 | 145800 | 1501167125 | 2370 | 2370 | 2370 | 2370 | 303 |
| 298 | 20240108 | 145700 | 1500449015 | 2370 | 2370 | 2370 | 2370 | 445 |
| 299 | 20240108 | 145600 | 1499394365 | 2370 | 2370 | 2370 | 2370 | 11 |
| 300 | 20240108 | 145500 | 1499368295 | 2370 | 2370 | 2370 | 2365 | 1777 |
| 301 | 20240108 | 145400 | 1495164305 | 2370 | 2365 | 2370 | 2365 | 5278 |
| 302 | 20240108 | 145300 | 1482681780 | 2365 | 2365 | 2365 | 2365 | 1502 |
| 303 | 20240108 | 145200 | 1479129550 | 2365 | 2365 | 2365 | 2360 | 1215 |
| 304 | 20240108 | 145100 | 1476261610 | 2365 | 2365 | 2365 | 2365 | 54 |
| 305 | 20240108 | 145000 | 1476133900 | 2365 | 2365 | 2365 | 2365 | 1 |
| 306 | 20240108 | 144900 | 1476131535 | 2365 | 2365 | 2365 | 2365 | 1001 |
| 307 | 20240108 | 144800 | 1473764170 | 2365 | 2360 | 2365 | 2360 | 289 |
| 308 | 20240108 | 144700 | 1473082125 | 2360 | 2360 | 2360 | 2360 | 2 |
| 309 | 20240108 | 144600 | 1473077405 | 2360 | 2360 | 2360 | 2350 | 23301 |
| 310 | 20240108 | 144500 | 1418268310 | 2365 | 2360 | 2365 | 2360 | 2939 |
| 311 | 20240108 | 144400 | 1411332260 | 2355 | 2360 | 2360 | 2355 | 154 |
| 312 | 20240108 | 144300 | 1410969580 | 2360 | 2365 | 2365 | 2360 | 2723 |
| 313 | 20240108 | 144200 | 1404543220 | 2365 | 2365 | 2365 | 2365 | 1 |
| 314 | 20240108 | 144100 | 1404540855 | 2360 | 2365 | 2365 | 2360 | 11 |
| 315 | 20240108 | 144000 | 1404514890 | 2365 | 2365 | 2365 | 2365 | 1 |
| 316 | 20240108 | 143900 | 1404512525 | 2365 | 2365 | 2365 | 2365 | 31 |
| 317 | 20240108 | 143800 | 1404439210 | 2365 | 2360 | 2365 | 2360 | 454 |
| 318 | 20240108 | 143700 | 1403367625 | 2365 | 2365 | 2365 | 2365 | 2 |
| 319 | 20240108 | 143600 | 1403362895 | 2365 | 2360 | 2365 | 2360 | 12784 |
| 320 | 20240108 | 143500 | 1373130145 | 2365 | 2360 | 2365 | 2360 | 361 |
| 321 | 20240108 | 143400 | 1372278170 | 2370 | 2365 | 2370 | 2365 | 605 |
| 322 | 20240108 | 143300 | 1370847340 | 2365 | 2355 | 2365 | 2355 | 9175 |
| 323 | 20240108 | 143200 | 1349169705 | 2360 | 2360 | 2360 | 2360 | 0 |
| 324 | 20240108 | 143100 | 1349169705 | 2360 | 2360 | 2360 | 2360 | 100 |
| 325 | 20240108 | 143000 | 1348933705 | 2360 | 2360 | 2360 | 2360 | 121 |
| 326 | 20240108 | 142900 | 1348648145 | 2360 | 2360 | 2360 | 2360 | 1 |
| 327 | 20240108 | 142800 | 1348645785 | 2360 | 2360 | 2360 | 2360 | 30 |
| 328 | 20240108 | 142700 | 1348574985 | 2360 | 2360 | 2360 | 2360 | 780 |
| 329 | 20240108 | 142600 | 1346734185 | 2360 | 2360 | 2360 | 2360 | 71 |
| 330 | 20240108 | 142500 | 1346566625 | 2360 | 2360 | 2360 | 2360 | 2422 |
| 331 | 20240108 | 142400 | 1340850705 | 2365 | 2360 | 2365 | 2360 | 1375 |
| 332 | 20240108 | 142300 | 1337599330 | 2360 | 2365 | 2365 | 2360 | 283 |
| 333 | 20240108 | 142200 | 1336930135 | 2365 | 2365 | 2365 | 2360 | 2221 |
| 334 | 20240108 | 142100 | 1331688470 | 2365 | 2365 | 2365 | 2365 | 45 |
| 335 | 20240108 | 142000 | 1331582045 | 2360 | 2360 | 2360 | 2360 | 215 |
| 336 | 20240108 | 141900 | 1331074645 | 2355 | 2355 | 2355 | 2355 | 0 |
| 337 | 20240108 | 141800 | 1331074645 | 2355 | 2355 | 2355 | 2355 | 0 |
| 338 | 20240108 | 141700 | 1331074645 | 2355 | 2355 | 2355 | 2355 | 509 |
| 339 | 20240108 | 141600 | 1329875950 | 2355 | 2355 | 2355 | 2355 | 500 |
| 340 | 20240108 | 141500 | 1328698450 | 2360 | 2355 | 2360 | 2355 | 1419 |
| 341 | 20240108 | 141400 | 1325350610 | 2355 | 2360 | 2360 | 2355 | 1517 |
| 342 | 20240108 | 141300 | 1321776850 | 2360 | 2360 | 2360 | 2360 | 3 |
| 343 | 20240108 | 141200 | 1321769770 | 2365 | 2365 | 2365 | 2350 | 50583 |
| 344 | 20240108 | 141100 | 1202854075 | 2365 | 2365 | 2365 | 2365 | 301 |
| 345 | 20240108 | 141000 | 1202142210 | 2365 | 2365 | 2365 | 2365 | 1311 |
| 346 | 20240108 | 140900 | 1199041695 | 2360 | 2360 | 2365 | 2360 | 113 |
| 347 | 20240108 | 140800 | 1198775010 | 2360 | 2365 | 2365 | 2360 | 578 |
| 348 | 20240108 | 140700 | 1197410925 | 2360 | 2360 | 2360 | 2360 | 1 |
| 349 | 20240108 | 140600 | 1197408565 | 2365 | 2365 | 2365 | 2365 | 0 |
| 350 | 20240108 | 140500 | 1197408565 | 2365 | 2365 | 2365 | 2365 | 11 |
| 351 | 20240108 | 140400 | 1197382550 | 2365 | 2370 | 2370 | 2365 | 907 |
| 352 | 20240108 | 140300 | 1195234995 | 2370 | 2365 | 2370 | 2365 | 4106 |
| 353 | 20240108 | 140200 | 1185524050 | 2365 | 2365 | 2365 | 2365 | 537 |
| 354 | 20240108 | 140100 | 1184254045 | 2365 | 2365 | 2365 | 2365 | 16 |
| 355 | 20240108 | 140000 | 1184216205 | 2365 | 2365 | 2365 | 2365 | 2 |
| 356 | 20240108 | 135900 | 1184211475 | 2365 | 2365 | 2365 | 2365 | 2 |
| 357 | 20240108 | 135800 | 1184206745 | 2365 | 2365 | 2365 | 2365 | 22 |
| 358 | 20240108 | 135700 | 1184154715 | 2365 | 2365 | 2365 | 2365 | 0 |
| 359 | 20240108 | 135600 | 1184154715 | 2365 | 2365 | 2365 | 2360 | 80 |
| 360 | 20240108 | 135500 | 1183965765 | 2365 | 2360 | 2365 | 2360 | 5 |
| 361 | 20240108 | 135400 | 1183953955 | 2360 | 2360 | 2365 | 2360 | 534 |
| 362 | 20240108 | 135300 | 1182693680 | 2365 | 2365 | 2365 | 2365 | 16 |
| 363 | 20240108 | 135200 | 1182655840 | 2365 | 2360 | 2365 | 2360 | 267 |
| 364 | 20240108 | 135100 | 1182025350 | 2355 | 2360 | 2360 | 2355 | 2324 |
| 365 | 20240108 | 135000 | 1176552290 | 2360 | 2365 | 2365 | 2355 | 4011 |
| 366 | 20240108 | 134900 | 1167101250 | 2365 | 2365 | 2365 | 2365 | 215 |
| 367 | 20240108 | 134800 | 1166592775 | 2360 | 2365 | 2365 | 2360 | 971 |
| 368 | 20240108 | 134700 | 1164301010 | 2365 | 2365 | 2370 | 2365 | 2178 |
| 369 | 20240108 | 134600 | 1159149985 | 2365 | 2365 | 2370 | 2355 | 920 |
| 370 | 20240108 | 134500 | 1156977195 | 2370 | 2365 | 2370 | 2365 | 287 |
| 371 | 20240108 | 134400 | 1156297865 | 2365 | 2365 | 2365 | 2365 | 1056 |
| 372 | 20240108 | 134300 | 1153800425 | 2365 | 2360 | 2365 | 2360 | 121 |
| 373 | 20240108 | 134200 | 1153514265 | 2365 | 2365 | 2365 | 2360 | 396 |
| 374 | 20240108 | 134100 | 1152579320 | 2365 | 2365 | 2365 | 2365 | 1993 |
| 375 | 20240108 | 134000 | 1147865875 | 2365 | 2365 | 2365 | 2365 | 492 |
| 376 | 20240108 | 133900 | 1146702295 | 2365 | 2365 | 2365 | 2365 | 35 |
| 377 | 20240108 | 133800 | 1146619520 | 2365 | 2360 | 2365 | 2360 | 2040 |
| 378 | 20240108 | 133700 | 1141805030 | 2365 | 2365 | 2365 | 2360 | 66 |
| 379 | 20240108 | 133600 | 1141649170 | 2365 | 2365 | 2365 | 2360 | 1022 |
| 380 | 20240108 | 133500 | 1139237190 | 2365 | 2365 | 2365 | 2365 | 6503 |
| 381 | 20240108 | 133400 | 1123857595 | 2365 | 2360 | 2365 | 2360 | 205 |
| 382 | 20240108 | 133300 | 1123373685 | 2365 | 2365 | 2365 | 2365 | 28 |
| 383 | 20240108 | 133200 | 1123307465 | 2365 | 2360 | 2365 | 2355 | 9143 |
| 384 | 20240108 | 133100 | 1101754270 | 2355 | 2355 | 2355 | 2355 | 500 |
| 385 | 20240108 | 133000 | 1100576770 | 2355 | 2350 | 2355 | 2350 | 5319 |
| 386 | 20240108 | 132900 | 1088053025 | 2350 | 2355 | 2355 | 2350 | 860 |
| 387 | 20240108 | 132800 | 1086032000 | 2355 | 2350 | 2355 | 2350 | 1770 |
| 388 | 20240108 | 132700 | 1081871000 | 2355 | 2355 | 2355 | 2355 | 5 |
| 389 | 20240108 | 132600 | 1081859225 | 2355 | 2355 | 2355 | 2355 | 4 |
| 390 | 20240108 | 132500 | 1081849805 | 2350 | 2350 | 2350 | 2350 | 501 |
| 391 | 20240108 | 132400 | 1080672455 | 2355 | 2355 | 2355 | 2355 | 250 |
| 392 | 20240108 | 132300 | 1080083705 | 2355 | 2355 | 2355 | 2355 | 15 |
| 393 | 20240108 | 132200 | 1080048380 | 2355 | 2355 | 2355 | 2355 | 520 |
| 394 | 20240108 | 132100 | 1078823780 | 2355 | 2355 | 2355 | 2355 | 7 |
| 395 | 20240108 | 132000 | 1078807295 | 2350 | 2355 | 2355 | 2350 | 1215 |
| 396 | 20240108 | 131900 | 1075951850 | 2355 | 2355 | 2355 | 2355 | 461 |
| 397 | 20240108 | 131800 | 1074866195 | 2355 | 2355 | 2355 | 2355 | 2839 |
| 398 | 20240108 | 131700 | 1068180350 | 2355 | 2355 | 2355 | 2355 | 416 |
| 399 | 20240108 | 131600 | 1067200670 | 2355 | 2355 | 2355 | 2355 | 502 |
| 400 | 20240108 | 131500 | 1066018460 | 2355 | 2355 | 2355 | 2355 | 3000 |
| 401 | 20240108 | 131400 | 1058953460 | 2360 | 2360 | 2360 | 2360 | 300 |
| 402 | 20240108 | 131300 | 1058245460 | 2355 | 2360 | 2360 | 2355 | 6001 |
| 403 | 20240108 | 131200 | 1044113100 | 2360 | 2360 | 2360 | 2360 | 0 |
| 404 | 20240108 | 131100 | 1044113100 | 2360 | 2360 | 2360 | 2355 | 365 |
| 405 | 20240108 | 131000 | 1043252090 | 2355 | 2355 | 2355 | 2355 | 995 |
| 406 | 20240108 | 130900 | 1040908865 | 2360 | 2360 | 2360 | 2360 | 5 |
| 407 | 20240108 | 130800 | 1040897065 | 2360 | 2360 | 2360 | 2360 | 161 |
| 408 | 20240108 | 130700 | 1040517105 | 2365 | 2365 | 2365 | 2360 | 691 |
| 409 | 20240108 | 130600 | 1038885675 | 2365 | 2360 | 2365 | 2360 | 722 |
| 410 | 20240108 | 130500 | 1037181540 | 2360 | 2355 | 2365 | 2355 | 1267 |
| 411 | 20240108 | 130400 | 1034191660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 412 | 20240108 | 130300 | 1034191660 | 2360 | 2360 | 2360 | 2355 | 264 |
| 413 | 20240108 | 130200 | 1033569190 | 2360 | 2360 | 2365 | 2360 | 424 |
| 414 | 20240108 | 130100 | 1032568500 | 2355 | 2365 | 2365 | 2355 | 713 |
| 415 | 20240108 | 130000 | 1030889085 | 2365 | 2360 | 2365 | 2360 | 1084 |
| 416 | 20240108 | 125900 | 1028326830 | 2360 | 2360 | 2360 | 2355 | 440 |
| 417 | 20240108 | 125800 | 1027290430 | 2355 | 2360 | 2360 | 2355 | 1742 |
| 418 | 20240108 | 125700 | 1023183020 | 2365 | 2365 | 2365 | 2365 | 1 |
| 419 | 20240108 | 125600 | 1023180655 | 2365 | 2365 | 2365 | 2365 | 25 |
| 420 | 20240108 | 125500 | 1023121530 | 2365 | 2360 | 2365 | 2360 | 1909 |
| 421 | 20240108 | 125400 | 1018614165 | 2360 | 2360 | 2360 | 2360 | 300 |
| 422 | 20240108 | 125300 | 1017906165 | 2360 | 2360 | 2360 | 2360 | 380 |
| 423 | 20240108 | 125200 | 1017009365 | 2360 | 2365 | 2365 | 2360 | 77 |
| 424 | 20240108 | 125100 | 1016827410 | 2365 | 2360 | 2365 | 2360 | 32 |
| 425 | 20240108 | 125000 | 1016751880 | 2365 | 2365 | 2365 | 2365 | 85 |
| 426 | 20240108 | 124900 | 1016550855 | 2360 | 2365 | 2365 | 2360 | 115 |
| 427 | 20240108 | 124800 | 1016278930 | 2365 | 2365 | 2365 | 2365 | 5 |
| 428 | 20240108 | 124700 | 1016267105 | 2365 | 2365 | 2365 | 2365 | 0 |
| 429 | 20240108 | 124600 | 1016267105 | 2365 | 2365 | 2365 | 2365 | 0 |
| 430 | 20240108 | 124500 | 1016267105 | 2365 | 2360 | 2365 | 2360 | 1032 |
| 431 | 20240108 | 124400 | 1013831185 | 2360 | 2360 | 2360 | 2360 | 0 |
| 432 | 20240108 | 124300 | 1013831185 | 2360 | 2360 | 2365 | 2360 | 865 |
| 433 | 20240108 | 124200 | 1011789510 | 2360 | 2360 | 2365 | 2360 | 100 |
| 434 | 20240108 | 124100 | 1011553260 | 2360 | 2365 | 2365 | 2360 | 51 |
| 435 | 20240108 | 124000 | 1011432650 | 2365 | 2365 | 2365 | 2365 | 20 |
| 436 | 20240108 | 123900 | 1011385350 | 2365 | 2365 | 2365 | 2365 | 0 |
| 437 | 20240108 | 123800 | 1011385350 | 2365 | 2365 | 2365 | 2365 | 32 |
| 438 | 20240108 | 123700 | 1011309670 | 2360 | 2360 | 2360 | 2360 | 2000 |
| 439 | 20240108 | 123600 | 1006589670 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 440 | 20240108 | 123500 | 1004224670 | 2360 | 2365 | 2365 | 2360 | 247 |
| 441 | 20240108 | 123400 | 1003640595 | 2365 | 2360 | 2365 | 2360 | 166 |
| 442 | 20240108 | 123300 | 1003248385 | 2365 | 2360 | 2365 | 2360 | 405 |
| 443 | 20240108 | 123200 | 1002292410 | 2365 | 2365 | 2365 | 2365 | 7 |
| 444 | 20240108 | 123100 | 1002275855 | 2365 | 2360 | 2365 | 2360 | 28 |
| 445 | 20240108 | 123000 | 1002209725 | 2360 | 2360 | 2360 | 2355 | 1127 |
| 446 | 20240108 | 122900 | 999555005 | 2360 | 2365 | 2365 | 2360 | 102 |
| 447 | 20240108 | 122800 | 999314275 | 2355 | 2355 | 2355 | 2355 | 303 |
| 448 | 20240108 | 122700 | 998600710 | 2370 | 2365 | 2370 | 2365 | 5100 |
| 449 | 20240108 | 122600 | 986527610 | 2365 | 2355 | 2365 | 2355 | 5002 |
| 450 | 20240108 | 122500 | 974703475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 451 | 20240108 | 122400 | 974703475 | 2360 | 2360 | 2365 | 2360 | 1680 |
| 452 | 20240108 | 122300 | 970738475 | 2365 | 2365 | 2365 | 2360 | 2847 |
| 453 | 20240108 | 122200 | 964019270 | 2365 | 2365 | 2365 | 2365 | 501 |
| 454 | 20240108 | 122100 | 962834405 | 2365 | 2360 | 2365 | 2360 | 1001 |
| 455 | 20240108 | 122000 | 960472040 | 2360 | 2360 | 2360 | 2360 | 20 |
| 456 | 20240108 | 121900 | 960424840 | 2360 | 2360 | 2365 | 2360 | 1166 |
| 457 | 20240108 | 121800 | 957669940 | 2365 | 2365 | 2365 | 2365 | 15 |
| 458 | 20240108 | 121700 | 957634465 | 2360 | 2360 | 2360 | 2360 | 40 |
| 459 | 20240108 | 121600 | 957540065 | 2360 | 2360 | 2360 | 2360 | 111 |
| 460 | 20240108 | 121500 | 957278105 | 2360 | 2360 | 2360 | 2360 | 163 |
| 461 | 20240108 | 121400 | 956893425 | 2365 | 2360 | 2365 | 2360 | 703 |
| 462 | 20240108 | 121300 | 955232330 | 2365 | 2365 | 2365 | 2360 | 119 |
| 463 | 20240108 | 121200 | 954950900 | 2365 | 2360 | 2365 | 2355 | 509 |
| 464 | 20240108 | 121100 | 953750825 | 2360 | 2360 | 2360 | 2360 | 5598 |
| 465 | 20240108 | 121000 | 940539545 | 2360 | 2360 | 2360 | 2360 | 1115 |
| 466 | 20240108 | 120900 | 937908145 | 2365 | 2365 | 2365 | 2365 | 30 |
| 467 | 20240108 | 120800 | 937837195 | 2365 | 2360 | 2365 | 2360 | 2583 |
| 468 | 20240108 | 120700 | 931730900 | 2360 | 2365 | 2365 | 2360 | 219 |
| 469 | 20240108 | 120600 | 931213465 | 2360 | 2360 | 2360 | 2360 | 477 |
| 470 | 20240108 | 120500 | 930087745 | 2360 | 2370 | 2370 | 2360 | 1862 |
| 471 | 20240108 | 120400 | 925683280 | 2370 | 2370 | 2370 | 2370 | 49 |
| 472 | 20240108 | 120300 | 925567150 | 2370 | 2370 | 2375 | 2370 | 320 |
| 473 | 20240108 | 120200 | 924808170 | 2375 | 2370 | 2375 | 2365 | 1576 |
| 474 | 20240108 | 120100 | 921073140 | 2375 | 2370 | 2375 | 2370 | 816 |
| 475 | 20240108 | 120000 | 919136875 | 2375 | 2365 | 2375 | 2360 | 13610 |
| 476 | 20240108 | 115900 | 886855215 | 2365 | 2365 | 2365 | 2365 | 4214 |
| 477 | 20240108 | 115800 | 876889105 | 2370 | 2370 | 2370 | 2370 | 0 |
| 478 | 20240108 | 115700 | 876889105 | 2370 | 2370 | 2370 | 2365 | 201 |
| 479 | 20240108 | 115600 | 876412755 | 2370 | 2370 | 2370 | 2365 | 2230 |
| 480 | 20240108 | 115500 | 871127680 | 2370 | 2370 | 2370 | 2370 | 172 |
| 481 | 20240108 | 115400 | 870720040 | 2370 | 2365 | 2370 | 2365 | 845 |
| 482 | 20240108 | 115300 | 868721115 | 2365 | 2365 | 2365 | 2365 | 677 |
| 483 | 20240108 | 115200 | 867120010 | 2365 | 2365 | 2365 | 2360 | 1101 |
| 484 | 20240108 | 115100 | 864516220 | 2365 | 2365 | 2365 | 2365 | 665 |
| 485 | 20240108 | 115000 | 862943495 | 2365 | 2365 | 2365 | 2360 | 76 |
| 486 | 20240108 | 114900 | 862763880 | 2365 | 2365 | 2365 | 2365 | 764 |
| 487 | 20240108 | 114800 | 860957020 | 2370 | 2370 | 2370 | 2365 | 668 |
| 488 | 20240108 | 114700 | 859375115 | 2365 | 2370 | 2370 | 2360 | 5748 |
| 489 | 20240108 | 114600 | 845792445 | 2370 | 2370 | 2370 | 2365 | 3036 |
| 490 | 20240108 | 114500 | 838609885 | 2370 | 2370 | 2370 | 2365 | 763 |
| 491 | 20240108 | 114400 | 836801825 | 2370 | 2365 | 2370 | 2360 | 1863 |
| 492 | 20240108 | 114300 | 832395575 | 2365 | 2360 | 2365 | 2360 | 12113 |
| 493 | 20240108 | 114200 | 803749080 | 2365 | 2360 | 2365 | 2360 | 821 |
| 494 | 20240108 | 114100 | 801811440 | 2360 | 2360 | 2360 | 2355 | 6292 |
| 495 | 20240108 | 114000 | 786963430 | 2360 | 2360 | 2360 | 2360 | 925 |
| 496 | 20240108 | 113900 | 784780430 | 2360 | 2360 | 2360 | 2360 | 22 |
| 497 | 20240108 | 113800 | 784728510 | 2360 | 2360 | 2360 | 2355 | 1348 |
| 498 | 20240108 | 113700 | 781548230 | 2360 | 2360 | 2360 | 2360 | 933 |
| 499 | 20240108 | 113600 | 779346350 | 2360 | 2360 | 2360 | 2355 | 5844 |
| 500 | 20240108 | 113500 | 765555620 | 2360 | 2360 | 2360 | 2360 | 210 |
| 501 | 20240108 | 113400 | 765060020 | 2360 | 2360 | 2360 | 2355 | 620 |
| 502 | 20240108 | 113300 | 763597815 | 2360 | 2355 | 2360 | 2355 | 3368 |
| 503 | 20240108 | 113200 | 755659335 | 2355 | 2360 | 2360 | 2355 | 380 |
| 504 | 20240108 | 113100 | 754764385 | 2360 | 2350 | 2360 | 2350 | 2861 |
| 505 | 20240108 | 113000 | 748038195 | 2350 | 2355 | 2355 | 2350 | 3894 |
| 506 | 20240108 | 112900 | 738882825 | 2355 | 2360 | 2360 | 2355 | 359 |
| 507 | 20240108 | 112800 | 738035625 | 2360 | 2360 | 2360 | 2360 | 1307 |
| 508 | 20240108 | 112700 | 734951105 | 2355 | 2355 | 2360 | 2355 | 763 |
| 509 | 20240108 | 112600 | 733154215 | 2355 | 2350 | 2355 | 2350 | 4662 |
| 510 | 20240108 | 112500 | 722175460 | 2355 | 2355 | 2355 | 2350 | 2195 |
| 511 | 20240108 | 112400 | 717006485 | 2355 | 2355 | 2355 | 2355 | 1002 |
| 512 | 20240108 | 112300 | 714646775 | 2350 | 2350 | 2355 | 2350 | 3818 |
| 513 | 20240108 | 112200 | 705674470 | 2350 | 2350 | 2355 | 2350 | 1386 |
| 514 | 20240108 | 112100 | 702416865 | 2355 | 2355 | 2355 | 2355 | 16 |
| 515 | 20240108 | 112000 | 702379185 | 2350 | 2355 | 2355 | 2350 | 296 |
| 516 | 20240108 | 111900 | 701682855 | 2355 | 2350 | 2355 | 2350 | 119 |
| 517 | 20240108 | 111800 | 701403180 | 2355 | 2355 | 2355 | 2355 | 120 |
| 518 | 20240108 | 111700 | 701120580 | 2350 | 2350 | 2355 | 2350 | 312 |
| 519 | 20240108 | 111600 | 700387360 | 2355 | 2355 | 2355 | 2355 | 4166 |
| 520 | 20240108 | 111500 | 690576430 | 2340 | 2345 | 2355 | 2340 | 27056 |
| 521 | 20240108 | 111400 | 627002300 | 2345 | 2350 | 2350 | 2345 | 436 |
| 522 | 20240108 | 111300 | 625977705 | 2350 | 2340 | 2350 | 2340 | 302 |
| 523 | 20240108 | 111200 | 625271005 | 2345 | 2340 | 2345 | 2340 | 2232 |
| 524 | 20240108 | 111100 | 620039510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 525 | 20240108 | 111000 | 620039510 | 2340 | 2340 | 2350 | 2340 | 422 |
| 526 | 20240108 | 110900 | 619049965 | 2345 | 2345 | 2345 | 2340 | 267 |
| 527 | 20240108 | 110800 | 618423875 | 2350 | 2340 | 2350 | 2340 | 2487 |
| 528 | 20240108 | 110700 | 612601855 | 2345 | 2345 | 2345 | 2345 | 250 |
| 529 | 20240108 | 110600 | 612015605 | 2345 | 2345 | 2345 | 2345 | 2000 |
| 530 | 20240108 | 110500 | 607325605 | 2345 | 2345 | 2345 | 2345 | 8049 |
| 531 | 20240108 | 110400 | 588450700 | 2345 | 2345 | 2350 | 2345 | 6623 |
| 532 | 20240108 | 110300 | 572919760 | 2345 | 2345 | 2350 | 2345 | 2574 |
| 533 | 20240108 | 110200 | 566883720 | 2345 | 2345 | 2345 | 2345 | 1500 |
| 534 | 20240108 | 110100 | 563366220 | 2350 | 2350 | 2350 | 2350 | 0 |
| 535 | 20240108 | 110000 | 563366220 | 2350 | 2350 | 2350 | 2350 | 22 |
| 536 | 20240108 | 105900 | 563314520 | 2345 | 2345 | 2350 | 2345 | 8970 |
| 537 | 20240108 | 105800 | 542277370 | 2345 | 2345 | 2350 | 2345 | 801 |
| 538 | 20240108 | 105700 | 540397175 | 2345 | 2345 | 2345 | 2345 | 613 |
| 539 | 20240108 | 105600 | 538959690 | 2345 | 2345 | 2345 | 2345 | 1810 |
| 540 | 20240108 | 105500 | 534715240 | 2345 | 2345 | 2345 | 2340 | 2131 |
| 541 | 20240108 | 105400 | 529728050 | 2345 | 2345 | 2345 | 2345 | 3406 |
| 542 | 20240108 | 105300 | 521740980 | 2345 | 2345 | 2345 | 2345 | 38 |
| 543 | 20240108 | 105200 | 521651870 | 2340 | 2345 | 2345 | 2340 | 55 |
| 544 | 20240108 | 105100 | 521523145 | 2345 | 2345 | 2345 | 2345 | 319 |
| 545 | 20240108 | 105000 | 520775090 | 2345 | 2345 | 2345 | 2340 | 1011 |
| 546 | 20240108 | 104900 | 518409295 | 2345 | 2340 | 2345 | 2340 | 62 |
| 547 | 20240108 | 104800 | 518264155 | 2345 | 2345 | 2345 | 2340 | 1610 |
| 548 | 20240108 | 104700 | 514496205 | 2345 | 2340 | 2345 | 2340 | 1662 |
| 549 | 20240108 | 104600 | 510607120 | 2340 | 2340 | 2340 | 2340 | 1300 |
| 550 | 20240108 | 104500 | 507565120 | 2345 | 2345 | 2345 | 2340 | 24 |
| 551 | 20240108 | 104400 | 507508945 | 2345 | 2345 | 2345 | 2345 | 80 |
| 552 | 20240108 | 104300 | 507321345 | 2345 | 2345 | 2345 | 2345 | 1 |
| 553 | 20240108 | 104200 | 507319000 | 2340 | 2345 | 2345 | 2340 | 200 |
| 554 | 20240108 | 104100 | 506850500 | 2345 | 2345 | 2345 | 2345 | 1625 |
| 555 | 20240108 | 104000 | 503039875 | 2345 | 2345 | 2345 | 2345 | 244 |
| 556 | 20240108 | 103900 | 502467695 | 2345 | 2345 | 2345 | 2345 | 11 |
| 557 | 20240108 | 103800 | 502441900 | 2345 | 2345 | 2345 | 2345 | 660 |
| 558 | 20240108 | 103700 | 500894200 | 2345 | 2345 | 2345 | 2345 | 456 |
| 559 | 20240108 | 103600 | 499824880 | 2345 | 2345 | 2345 | 2345 | 116 |
| 560 | 20240108 | 103500 | 499552860 | 2340 | 2340 | 2340 | 2340 | 2000 |
| 561 | 20240108 | 103400 | 494872860 | 2340 | 2345 | 2345 | 2340 | 87 |
| 562 | 20240108 | 103300 | 494669275 | 2340 | 2340 | 2340 | 2340 | 500 |
| 563 | 20240108 | 103200 | 493499275 | 2340 | 2345 | 2345 | 2340 | 2036 |
| 564 | 20240108 | 103100 | 488728155 | 2345 | 2345 | 2350 | 2345 | 621 |
| 565 | 20240108 | 103000 | 487271905 | 2350 | 2345 | 2350 | 2345 | 1077 |
| 566 | 20240108 | 102900 | 484743505 | 2345 | 2350 | 2350 | 2345 | 1833 |
| 567 | 20240108 | 102800 | 480444795 | 2345 | 2345 | 2345 | 2345 | 36 |
| 568 | 20240108 | 102700 | 480360375 | 2345 | 2350 | 2350 | 2345 | 980 |
| 569 | 20240108 | 102600 | 478060880 | 2350 | 2350 | 2350 | 2350 | 110 |
| 570 | 20240108 | 102500 | 477802380 | 2350 | 2350 | 2350 | 2350 | 2 |
| 571 | 20240108 | 102400 | 477797680 | 2350 | 2350 | 2350 | 2350 | 28 |
| 572 | 20240108 | 102300 | 477731880 | 2350 | 2350 | 2350 | 2350 | 0 |
| 573 | 20240108 | 102200 | 477731880 | 2350 | 2350 | 2350 | 2345 | 2211 |
| 574 | 20240108 | 102100 | 472536635 | 2350 | 2350 | 2350 | 2345 | 235 |
| 575 | 20240108 | 102000 | 471984955 | 2350 | 2350 | 2350 | 2350 | 487 |
| 576 | 20240108 | 101900 | 470840505 | 2350 | 2345 | 2350 | 2345 | 540 |
| 577 | 20240108 | 101800 | 469574030 | 2345 | 2350 | 2350 | 2345 | 1200 |
| 578 | 20240108 | 101700 | 466758030 | 2345 | 2350 | 2350 | 2345 | 550 |
| 579 | 20240108 | 101600 | 465467980 | 2350 | 2350 | 2350 | 2345 | 214 |
| 580 | 20240108 | 101500 | 464965650 | 2350 | 2345 | 2350 | 2340 | 1100 |
| 581 | 20240108 | 101400 | 462383460 | 2345 | 2345 | 2350 | 2345 | 1243 |
| 582 | 20240108 | 101300 | 459468620 | 2345 | 2345 | 2345 | 2345 | 646 |
| 583 | 20240108 | 101200 | 457953750 | 2345 | 2345 | 2350 | 2345 | 3316 |
| 584 | 20240108 | 101100 | 450177630 | 2345 | 2345 | 2350 | 2345 | 4890 |
| 585 | 20240108 | 101000 | 438709470 | 2350 | 2350 | 2350 | 2350 | 1592 |
| 586 | 20240108 | 100900 | 434968270 | 2350 | 2350 | 2350 | 2350 | 188 |
| 587 | 20240108 | 100800 | 434526470 | 2350 | 2345 | 2350 | 2345 | 1002 |
| 588 | 20240108 | 100700 | 432176770 | 2345 | 2350 | 2355 | 2345 | 10975 |
| 589 | 20240108 | 100600 | 406382610 | 2350 | 2345 | 2350 | 2345 | 913 |
| 590 | 20240108 | 100500 | 404240565 | 2350 | 2345 | 2350 | 2345 | 1724 |
| 591 | 20240108 | 100400 | 400197780 | 2345 | 2340 | 2345 | 2340 | 350 |
| 592 | 20240108 | 100300 | 399377280 | 2345 | 2340 | 2345 | 2340 | 508 |
| 593 | 20240108 | 100200 | 398188005 | 2340 | 2340 | 2340 | 2340 | 734 |
| 594 | 20240108 | 100100 | 396470445 | 2340 | 2340 | 2340 | 2340 | 52 |
| 595 | 20240108 | 100000 | 396348765 | 2340 | 2345 | 2345 | 2340 | 122 |
| 596 | 20240108 | 095900 | 396063135 | 2345 | 2340 | 2345 | 2340 | 1007 |
| 597 | 20240108 | 095800 | 393706750 | 2345 | 2345 | 2345 | 2345 | 36 |
| 598 | 20240108 | 095700 | 393622330 | 2340 | 2340 | 2340 | 2340 | 192 |
| 599 | 20240108 | 095600 | 393173050 | 2345 | 2340 | 2345 | 2340 | 1202 |
| 600 | 20240108 | 095500 | 390360360 | 2340 | 2340 | 2340 | 2340 | 1500 |
| 601 | 20240108 | 095400 | 386850360 | 2340 | 2340 | 2345 | 2340 | 210 |
| 602 | 20240108 | 095300 | 386358750 | 2345 | 2345 | 2345 | 2345 | 0 |
| 603 | 20240108 | 095200 | 386358750 | 2345 | 2335 | 2345 | 2330 | 1202 |
| 604 | 20240108 | 095100 | 383554560 | 2350 | 2335 | 2350 | 2335 | 8257 |
| 605 | 20240108 | 095000 | 364232720 | 2335 | 2335 | 2335 | 2330 | 6323 |
| 606 | 20240108 | 094900 | 349470015 | 2330 | 2330 | 2330 | 2330 | 3316 |
| 607 | 20240108 | 094800 | 341743735 | 2330 | 2325 | 2330 | 2325 | 6408 |
| 608 | 20240108 | 094700 | 326824600 | 2330 | 2330 | 2330 | 2330 | 50 |
| 609 | 20240108 | 094600 | 326708100 | 2330 | 2325 | 2330 | 2325 | 181 |
| 610 | 20240108 | 094500 | 326287265 | 2325 | 2325 | 2325 | 2325 | 331 |
| 611 | 20240108 | 094400 | 325517690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 612 | 20240108 | 094300 | 325517690 | 2330 | 2325 | 2330 | 2325 | 8282 |
| 613 | 20240108 | 094200 | 306260820 | 2320 | 2325 | 2325 | 2320 | 232 |
| 614 | 20240108 | 094100 | 305722570 | 2325 | 2320 | 2325 | 2320 | 1754 |
| 615 | 20240108 | 094000 | 301652785 | 2320 | 2315 | 2320 | 2315 | 5355 |
| 616 | 20240108 | 093900 | 289255940 | 2315 | 2315 | 2315 | 2315 | 30 |
| 617 | 20240108 | 093800 | 289186490 | 2320 | 2320 | 2320 | 2320 | 105 |
| 618 | 20240108 | 093700 | 288942890 | 2315 | 2320 | 2320 | 2315 | 2000 |
| 619 | 20240108 | 093600 | 284307890 | 2320 | 2315 | 2320 | 2315 | 3004 |
| 620 | 20240108 | 093500 | 277353130 | 2315 | 2320 | 2320 | 2315 | 1209 |
| 621 | 20240108 | 093400 | 274553795 | 2315 | 2320 | 2320 | 2315 | 5095 |
| 622 | 20240108 | 093300 | 262756635 | 2320 | 2320 | 2320 | 2320 | 205 |
| 623 | 20240108 | 093200 | 262281035 | 2315 | 2315 | 2315 | 2315 | 10901 |
| 624 | 20240108 | 093100 | 237045220 | 2315 | 2315 | 2320 | 2315 | 1576 |
| 625 | 20240108 | 093000 | 233395655 | 2315 | 2320 | 2320 | 2315 | 508 |
| 626 | 20240108 | 092900 | 232219595 | 2320 | 2325 | 2325 | 2320 | 101 |
| 627 | 20240108 | 092800 | 231985085 | 2325 | 2325 | 2325 | 2315 | 1491 |
| 628 | 20240108 | 092700 | 228525860 | 2325 | 2320 | 2325 | 2320 | 147 |
| 629 | 20240108 | 092600 | 228184815 | 2325 | 2320 | 2325 | 2320 | 209 |
| 630 | 20240108 | 092500 | 227699930 | 2320 | 2330 | 2330 | 2320 | 7192 |
| 631 | 20240108 | 092400 | 211004710 | 2325 | 2320 | 2325 | 2320 | 3271 |
| 632 | 20240108 | 092300 | 203415965 | 2330 | 2325 | 2330 | 2320 | 2199 |
| 633 | 20240108 | 092200 | 198303500 | 2325 | 2325 | 2325 | 2320 | 330 |
| 634 | 20240108 | 092100 | 197537750 | 2320 | 2325 | 2325 | 2320 | 3503 |
| 635 | 20240108 | 092000 | 189400775 | 2325 | 2330 | 2330 | 2325 | 2985 |
| 636 | 20240108 | 091900 | 182460645 | 2330 | 2330 | 2335 | 2330 | 2643 |
| 637 | 20240108 | 091800 | 176302450 | 2330 | 2325 | 2330 | 2325 | 552 |
| 638 | 20240108 | 091700 | 175018790 | 2325 | 2320 | 2330 | 2320 | 1605 |
| 639 | 20240108 | 091600 | 171294610 | 2320 | 2325 | 2330 | 2320 | 207 |
| 640 | 20240108 | 091500 | 170813380 | 2335 | 2330 | 2335 | 2325 | 609 |
| 641 | 20240108 | 091400 | 169394410 | 2330 | 2335 | 2335 | 2330 | 341 |
| 642 | 20240108 | 091300 | 168599175 | 2330 | 2330 | 2335 | 2315 | 3085 |
| 643 | 20240108 | 091200 | 161438570 | 2335 | 2335 | 2335 | 2335 | 46 |
| 644 | 20240108 | 091100 | 161331160 | 2335 | 2320 | 2335 | 2315 | 2305 |
| 645 | 20240108 | 091000 | 155992250 | 2320 | 2315 | 2330 | 2315 | 8918 |
| 646 | 20240108 | 090900 | 135260700 | 2315 | 2320 | 2320 | 2315 | 4793 |
| 647 | 20240108 | 090800 | 124164900 | 2315 | 2320 | 2325 | 2315 | 6113 |
| 648 | 20240108 | 090700 | 109997515 | 2320 | 2320 | 2320 | 2320 | 90 |
| 649 | 20240108 | 090600 | 109788715 | 2320 | 2320 | 2320 | 2320 | 3538 |
| 650 | 20240108 | 090500 | 101580555 | 2325 | 2330 | 2330 | 2320 | 3641 |
| 651 | 20240108 | 090400 | 93111550 | 2330 | 2330 | 2330 | 2325 | 2180 |
| 652 | 20240108 | 090300 | 88037625 | 2330 | 2340 | 2340 | 2330 | 408 |
| 653 | 20240108 | 090200 | 87085325 | 2340 | 2335 | 2340 | 2335 | 12376 |
| 654 | 20240108 | 090100 | 58127210 | 2335 | 2335 | 2335 | 2315 | 17822 |
| 655 | 20240108 | 090000 | 16694910 | 2335 | 2330 | 2335 | 2330 | 6665 |