34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 19592 |
| 3 | 20231010 | 193900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20231010 | 193800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20231010 | 193700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20231010 | 193600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20231010 | 193500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20231010 | 193400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20231010 | 193300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20231010 | 193200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20231010 | 193100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20231010 | 193000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20231010 | 192900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20231010 | 192800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20231010 | 192700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20231010 | 192600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20231010 | 192500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20231010 | 192400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20231010 | 192300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20231010 | 192200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20231010 | 192100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20231010 | 192000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20231010 | 191900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20231010 | 191800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20231010 | 191700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20231010 | 191600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20231010 | 191500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20231010 | 191400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20231010 | 191300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20231010 | 191200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20231010 | 191100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20231010 | 191000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 19592 |
| 33 | 20231010 | 190900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20231010 | 190800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20231010 | 190700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20231010 | 190600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20231010 | 190500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20231010 | 190400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20231010 | 190300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20231010 | 190200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20231010 | 190100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20231010 | 190000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20231010 | 185900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20231010 | 185800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20231010 | 185700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20231010 | 185600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20231010 | 185500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20231010 | 185400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20231010 | 185300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20231010 | 185200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20231010 | 185100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20231010 | 185000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20231010 | 184900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20231010 | 184800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20231010 | 184700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20231010 | 184600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20231010 | 184500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20231010 | 184400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20231010 | 184300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20231010 | 184200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20231010 | 184100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20231010 | 184000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 19592 |
| 63 | 20231010 | 183900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20231010 | 183800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20231010 | 183700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20231010 | 183600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20231010 | 183500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20231010 | 183400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20231010 | 183300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20231010 | 183200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20231010 | 183100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20231010 | 183000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20231010 | 182900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20231010 | 182800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20231010 | 182700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20231010 | 182600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20231010 | 182500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20231010 | 182400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20231010 | 182300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20231010 | 182200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20231010 | 182100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20231010 | 182000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20231010 | 181900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20231010 | 181800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20231010 | 181700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20231010 | 181600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20231010 | 181500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20231010 | 181400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20231010 | 181300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20231010 | 181200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20231010 | 181100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20231010 | 181000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 19592 |
| 93 | 20231010 | 180900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20231010 | 180800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20231010 | 180700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20231010 | 180600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20231010 | 180500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20231010 | 180400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20231010 | 180300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20231010 | 180200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20231010 | 180100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20231010 | 180000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20231010 | 175900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20231010 | 175800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20231010 | 175700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20231010 | 175600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20231010 | 175500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20231010 | 175400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20231010 | 175300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20231010 | 175200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20231010 | 175100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20231010 | 175000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20231010 | 174900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20231010 | 174800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20231010 | 174700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20231010 | 174600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20231010 | 174500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20231010 | 174400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20231010 | 174300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20231010 | 174200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20231010 | 174100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20231010 | 174000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 19592 |
| 123 | 20231010 | 173900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20231010 | 173800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20231010 | 173700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20231010 | 173600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20231010 | 173500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20231010 | 173400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20231010 | 173300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20231010 | 173200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20231010 | 173100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20231010 | 173000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20231010 | 172900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20231010 | 172800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20231010 | 172700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20231010 | 172600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20231010 | 172500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20231010 | 172400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20231010 | 172300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20231010 | 172200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20231010 | 172100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20231010 | 172000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20231010 | 171900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20231010 | 171800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20231010 | 171700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20231010 | 171600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20231010 | 171500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20231010 | 171400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20231010 | 171300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20231010 | 171200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20231010 | 171100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20231010 | 171000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 19592 |
| 153 | 20231010 | 170900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20231010 | 170800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20231010 | 170700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20231010 | 170600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20231010 | 170500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20231010 | 170400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20231010 | 170300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20231010 | 170200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20231010 | 170100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20231010 | 170000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20231010 | 165900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20231010 | 165800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20231010 | 165700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20231010 | 165600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20231010 | 165500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20231010 | 165400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20231010 | 165300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20231010 | 165200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20231010 | 165100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20231010 | 165000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20231010 | 164900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20231010 | 164800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20231010 | 164700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20231010 | 164600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20231010 | 164500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20231010 | 164400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20231010 | 164300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20231010 | 164200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20231010 | 164100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20231010 | 164000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 19592 |
| 183 | 20231010 | 163900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20231010 | 163800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20231010 | 163700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20231010 | 163600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20231010 | 163500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20231010 | 163400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20231010 | 163300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20231010 | 163200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20231010 | 163100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20231010 | 163000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20231010 | 162900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20231010 | 162800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20231010 | 162700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20231010 | 162600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20231010 | 162500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20231010 | 162400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20231010 | 162300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20231010 | 162200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20231010 | 162100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20231010 | 162000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20231010 | 161900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20231010 | 161800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20231010 | 161700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20231010 | 161600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20231010 | 161500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20231010 | 161400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20231010 | 161300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20231010 | 161200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20231010 | 161100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20231010 | 161000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 19592 |
| 213 | 20231010 | 160900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20231010 | 160800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20231010 | 160700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20231010 | 160600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20231010 | 160500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20231010 | 160400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20231010 | 160300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20231010 | 160200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20231010 | 160100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20231010 | 160000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20231010 | 155900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20231010 | 155800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20231010 | 155700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20231010 | 155600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20231010 | 155500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20231010 | 155400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20231010 | 155300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20231010 | 155200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20231010 | 155100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20231010 | 155000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20231010 | 154900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20231010 | 154800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20231010 | 154700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20231010 | 154600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20231010 | 154500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20231010 | 154400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20231010 | 154300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20231010 | 154200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20231010 | 154100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20231010 | 154000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 19592 |
| 243 | 20231010 | 153900 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20231010 | 153800 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20231010 | 153700 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20231010 | 153600 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20231010 | 153500 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20231010 | 153400 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20231010 | 153300 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20231010 | 153200 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20231010 | 153100 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20231010 | 153000 | 13356755900 | 39900 | 39900 | 39900 | 39900 | 19592 |
| 253 | 20231010 | 152900 | 12575035100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20231010 | 152800 | 12575035100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20231010 | 152700 | 12575035100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20231010 | 152600 | 12575035100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20231010 | 152500 | 12575035100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20231010 | 152400 | 12575035100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20231010 | 152300 | 12575035100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20231010 | 152200 | 12575035100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20231010 | 152100 | 12575035100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20231010 | 152000 | 12575035100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20231010 | 151900 | 12575035100 | 39700 | 39850 | 39900 | 39700 | 1493 |
| 264 | 20231010 | 151800 | 12515530050 | 39800 | 39800 | 39900 | 39750 | 1963 |
| 265 | 20231010 | 151700 | 12437311550 | 39800 | 39750 | 39800 | 39750 | 1066 |
| 266 | 20231010 | 151600 | 12394902450 | 39800 | 39750 | 39800 | 39750 | 1375 |
| 267 | 20231010 | 151500 | 12340239000 | 39750 | 39700 | 39800 | 39700 | 1861 |
| 268 | 20231010 | 151400 | 12266215450 | 39700 | 39750 | 39750 | 39700 | 801 |
| 269 | 20231010 | 151300 | 12234379200 | 39700 | 39750 | 39750 | 39700 | 612 |
| 270 | 20231010 | 151200 | 12210063750 | 39700 | 39700 | 39750 | 39700 | 1026 |
| 271 | 20231010 | 151100 | 12169328350 | 39700 | 39800 | 39800 | 39700 | 1469 |
| 272 | 20231010 | 151000 | 12110934150 | 39750 | 39800 | 39850 | 39750 | 968 |
| 273 | 20231010 | 150900 | 12072417100 | 39850 | 39800 | 39850 | 39750 | 359 |
| 274 | 20231010 | 150800 | 12058129900 | 39750 | 39750 | 39850 | 39750 | 233 |
| 275 | 20231010 | 150700 | 12048858900 | 39750 | 39700 | 39850 | 39700 | 1919 |
| 276 | 20231010 | 150600 | 11972575750 | 39750 | 39700 | 39750 | 39700 | 877 |
| 277 | 20231010 | 150500 | 11937727400 | 39700 | 39700 | 39750 | 39700 | 1330 |
| 278 | 20231010 | 150400 | 11884923850 | 39700 | 39750 | 39750 | 39700 | 332 |
| 279 | 20231010 | 150300 | 11871737000 | 39750 | 39700 | 39750 | 39700 | 124 |
| 280 | 20231010 | 150200 | 11866812150 | 39700 | 39850 | 39900 | 39700 | 4881 |
| 281 | 20231010 | 150100 | 11672566750 | 39850 | 39850 | 39900 | 39850 | 145 |
| 282 | 20231010 | 150000 | 11666784050 | 39900 | 39850 | 39900 | 39850 | 578 |
| 283 | 20231010 | 145900 | 11643729900 | 39850 | 39800 | 39850 | 39800 | 434 |
| 284 | 20231010 | 145800 | 11626438100 | 39800 | 39850 | 39850 | 39800 | 216 |
| 285 | 20231010 | 145700 | 11617832750 | 39800 | 39850 | 39900 | 39800 | 685 |
| 286 | 20231010 | 145600 | 11590535900 | 39900 | 39850 | 39900 | 39850 | 252 |
| 287 | 20231010 | 145500 | 11580485100 | 39850 | 39900 | 39950 | 39850 | 2388 |
| 288 | 20231010 | 145400 | 11485226100 | 39900 | 39900 | 39950 | 39900 | 396 |
| 289 | 20231010 | 145300 | 11469408750 | 39900 | 39950 | 39950 | 39900 | 1628 |
| 290 | 20231010 | 145200 | 11404372400 | 39950 | 39900 | 39950 | 39900 | 179 |
| 291 | 20231010 | 145100 | 11397224250 | 39900 | 39950 | 39950 | 39900 | 158 |
| 292 | 20231010 | 145000 | 11390914150 | 39900 | 39900 | 39950 | 39850 | 579 |
| 293 | 20231010 | 144900 | 11367817550 | 39850 | 39850 | 39900 | 39850 | 292 |
| 294 | 20231010 | 144800 | 11356172750 | 39850 | 39850 | 39900 | 39800 | 504 |
| 295 | 20231010 | 144700 | 11336083850 | 39800 | 39950 | 39950 | 39800 | 3268 |
| 296 | 20231010 | 144600 | 11205782800 | 39950 | 39900 | 40000 | 39900 | 584 |
| 297 | 20231010 | 144500 | 11182453500 | 40000 | 39950 | 40000 | 39900 | 1362 |
| 298 | 20231010 | 144400 | 11128038600 | 39900 | 39900 | 39950 | 39900 | 1039 |
| 299 | 20231010 | 144300 | 11086533400 | 39900 | 39900 | 39950 | 39900 | 142 |
| 300 | 20231010 | 144200 | 11080862350 | 39900 | 39900 | 39950 | 39850 | 426 |
| 301 | 20231010 | 144100 | 11063852100 | 39900 | 39850 | 39900 | 39850 | 668 |
| 302 | 20231010 | 144000 | 11037201150 | 39850 | 39850 | 39900 | 39850 | 226 |
| 303 | 20231010 | 143900 | 11028186350 | 39850 | 39900 | 39950 | 39850 | 688 |
| 304 | 20231010 | 143800 | 11000731650 | 39900 | 39900 | 39950 | 39850 | 2821 |
| 305 | 20231010 | 143700 | 10888169050 | 39900 | 39900 | 39900 | 39850 | 845 |
| 306 | 20231010 | 143600 | 10854454650 | 39900 | 39800 | 39900 | 39800 | 865 |
| 307 | 20231010 | 143500 | 10819980350 | 39800 | 39800 | 39850 | 39800 | 1535 |
| 308 | 20231010 | 143400 | 10758813300 | 39800 | 39800 | 39850 | 39800 | 589 |
| 309 | 20231010 | 143300 | 10735352150 | 39800 | 39850 | 39850 | 39800 | 290 |
| 310 | 20231010 | 143200 | 10723798850 | 39850 | 39850 | 39850 | 39800 | 276 |
| 311 | 20231010 | 143100 | 10712808250 | 39800 | 39850 | 39850 | 39800 | 104 |
| 312 | 20231010 | 143000 | 10708665300 | 39850 | 39900 | 39900 | 39800 | 1389 |
| 313 | 20231010 | 142900 | 10653308550 | 39900 | 39850 | 39950 | 39850 | 1189 |
| 314 | 20231010 | 142800 | 10605869800 | 39850 | 39800 | 39850 | 39750 | 1010 |
| 315 | 20231010 | 142700 | 10565651850 | 39850 | 39900 | 39900 | 39800 | 1587 |
| 316 | 20231010 | 142600 | 10502427100 | 39900 | 39850 | 39900 | 39850 | 108 |
| 317 | 20231010 | 142500 | 10498119500 | 39850 | 39850 | 39900 | 39800 | 228 |
| 318 | 20231010 | 142400 | 10489028400 | 39800 | 39800 | 39850 | 39800 | 365 |
| 319 | 20231010 | 142300 | 10474484200 | 39800 | 39800 | 39850 | 39750 | 867 |
| 320 | 20231010 | 142200 | 10439976450 | 39850 | 39800 | 39850 | 39800 | 931 |
| 321 | 20231010 | 142100 | 10402895350 | 39800 | 39700 | 39900 | 39700 | 1927 |
| 322 | 20231010 | 142000 | 10326208350 | 39700 | 39700 | 39750 | 39700 | 367 |
| 323 | 20231010 | 141900 | 10311622200 | 39700 | 39700 | 39750 | 39700 | 174 |
| 324 | 20231010 | 141800 | 10304709200 | 39750 | 39750 | 39750 | 39700 | 917 |
| 325 | 20231010 | 141700 | 10268299200 | 39700 | 39750 | 39800 | 39700 | 470 |
| 326 | 20231010 | 141600 | 10249617100 | 39750 | 39800 | 39800 | 39750 | 945 |
| 327 | 20231010 | 141500 | 10212047400 | 39750 | 39750 | 39800 | 39750 | 213 |
| 328 | 20231010 | 141400 | 10203576000 | 39750 | 39900 | 39900 | 39750 | 1466 |
| 329 | 20231010 | 141300 | 10145174550 | 39900 | 39850 | 39900 | 39850 | 166 |
| 330 | 20231010 | 141200 | 10138553700 | 39850 | 39850 | 39950 | 39850 | 739 |
| 331 | 20231010 | 141100 | 10109067950 | 39850 | 39900 | 39950 | 39850 | 3115 |
| 332 | 20231010 | 141000 | 9984724900 | 39900 | 39900 | 39950 | 39900 | 411 |
| 333 | 20231010 | 140900 | 9968309850 | 39900 | 39850 | 39950 | 39850 | 771 |
| 334 | 20231010 | 140800 | 9937551650 | 39850 | 39850 | 39900 | 39850 | 436 |
| 335 | 20231010 | 140700 | 9920159500 | 39850 | 39900 | 39900 | 39850 | 309 |
| 336 | 20231010 | 140600 | 9907831700 | 39850 | 39850 | 39900 | 39850 | 323 |
| 337 | 20231010 | 140500 | 9894949750 | 39900 | 39850 | 39900 | 39850 | 254 |
| 338 | 20231010 | 140400 | 9884818950 | 39900 | 39900 | 39900 | 39850 | 553 |
| 339 | 20231010 | 140300 | 9862756300 | 39850 | 39900 | 39900 | 39850 | 143 |
| 340 | 20231010 | 140200 | 9857053400 | 39850 | 39850 | 39900 | 39850 | 262 |
| 341 | 20231010 | 140100 | 9846602200 | 39900 | 39900 | 39900 | 39850 | 183 |
| 342 | 20231010 | 140000 | 9839303500 | 39900 | 39850 | 39900 | 39850 | 468 |
| 343 | 20231010 | 135900 | 9820640950 | 39850 | 39900 | 39900 | 39850 | 1303 |
| 344 | 20231010 | 135800 | 9768667600 | 39900 | 39900 | 39950 | 39900 | 485 |
| 345 | 20231010 | 135700 | 9749311350 | 39900 | 39850 | 39900 | 39850 | 253 |
| 346 | 20231010 | 135600 | 9739218200 | 39850 | 39850 | 39900 | 39850 | 1220 |
| 347 | 20231010 | 135500 | 9690592000 | 39850 | 39850 | 39900 | 39850 | 327 |
| 348 | 20231010 | 135400 | 9677548300 | 39900 | 39900 | 39900 | 39850 | 190 |
| 349 | 20231010 | 135300 | 9669969800 | 39900 | 39900 | 39950 | 39850 | 323 |
| 350 | 20231010 | 135200 | 9657082050 | 39850 | 39850 | 39950 | 39850 | 1277 |
| 351 | 20231010 | 135100 | 9606094150 | 39900 | 39900 | 39900 | 39850 | 410 |
| 352 | 20231010 | 135000 | 9589738150 | 39900 | 39850 | 39900 | 39800 | 707 |
| 353 | 20231010 | 134900 | 9561563950 | 39800 | 39850 | 39900 | 39800 | 1390 |
| 354 | 20231010 | 134800 | 9506173950 | 39800 | 39750 | 39850 | 39750 | 508 |
| 355 | 20231010 | 134700 | 9485952500 | 39750 | 39650 | 39800 | 39650 | 2013 |
| 356 | 20231010 | 134600 | 9406028350 | 39650 | 39700 | 39700 | 39650 | 1035 |
| 357 | 20231010 | 134500 | 9364945200 | 39650 | 39700 | 39700 | 39650 | 289 |
| 358 | 20231010 | 134400 | 9353473300 | 39650 | 39650 | 39700 | 39650 | 218 |
| 359 | 20231010 | 134300 | 9344822700 | 39700 | 39650 | 39700 | 39650 | 338 |
| 360 | 20231010 | 134200 | 9331415900 | 39650 | 39600 | 39650 | 39600 | 332 |
| 361 | 20231010 | 134100 | 9318253550 | 39650 | 39600 | 39650 | 39600 | 595 |
| 362 | 20231010 | 134000 | 9294670900 | 39650 | 39600 | 39650 | 39600 | 160 |
| 363 | 20231010 | 133900 | 9288331250 | 39600 | 39650 | 39700 | 39600 | 338 |
| 364 | 20231010 | 133800 | 9274925600 | 39650 | 39650 | 39700 | 39650 | 233 |
| 365 | 20231010 | 133700 | 9265683750 | 39650 | 39650 | 39700 | 39650 | 309 |
| 366 | 20231010 | 133600 | 9253424250 | 39650 | 39600 | 39700 | 39600 | 542 |
| 367 | 20231010 | 133500 | 9231934600 | 39600 | 39600 | 39650 | 39600 | 254 |
| 368 | 20231010 | 133400 | 9221871850 | 39650 | 39650 | 39700 | 39600 | 577 |
| 369 | 20231010 | 133300 | 9198989250 | 39650 | 39650 | 39700 | 39650 | 128 |
| 370 | 20231010 | 133200 | 9193910400 | 39650 | 39650 | 39700 | 39600 | 911 |
| 371 | 20231010 | 133100 | 9157787400 | 39650 | 39550 | 39700 | 39550 | 958 |
| 372 | 20231010 | 133000 | 9119817400 | 39550 | 39600 | 39600 | 39550 | 241 |
| 373 | 20231010 | 132900 | 9110277300 | 39500 | 39500 | 39550 | 39500 | 492 |
| 374 | 20231010 | 132800 | 9090820000 | 39500 | 39500 | 39550 | 39500 | 209 |
| 375 | 20231010 | 132700 | 9082560150 | 39500 | 39500 | 39550 | 39500 | 512 |
| 376 | 20231010 | 132600 | 9062320500 | 39550 | 39550 | 39600 | 39500 | 320 |
| 377 | 20231010 | 132500 | 9049664750 | 39550 | 39550 | 39600 | 39550 | 436 |
| 378 | 20231010 | 132400 | 9032415500 | 39550 | 39550 | 39600 | 39550 | 158 |
| 379 | 20231010 | 132300 | 9026161550 | 39600 | 39550 | 39600 | 39550 | 163 |
| 380 | 20231010 | 132200 | 9019708950 | 39600 | 39600 | 39650 | 39550 | 666 |
| 381 | 20231010 | 132100 | 8993356850 | 39600 | 39650 | 39700 | 39600 | 1808 |
| 382 | 20231010 | 132000 | 8921663650 | 39650 | 39650 | 39700 | 39650 | 148 |
| 383 | 20231010 | 131900 | 8915791850 | 39650 | 39650 | 39700 | 39650 | 189 |
| 384 | 20231010 | 131800 | 8908292100 | 39650 | 39700 | 39700 | 39650 | 257 |
| 385 | 20231010 | 131700 | 8898093850 | 39700 | 39700 | 39750 | 39700 | 255 |
| 386 | 20231010 | 131600 | 8887967700 | 39700 | 39700 | 39750 | 39650 | 854 |
| 387 | 20231010 | 131500 | 8854066250 | 39700 | 39850 | 39850 | 39650 | 1071 |
| 388 | 20231010 | 131400 | 8811469400 | 39800 | 39850 | 39850 | 39800 | 224 |
| 389 | 20231010 | 131300 | 8802549450 | 39800 | 39850 | 39850 | 39800 | 1832 |
| 390 | 20231010 | 131200 | 8729546300 | 39850 | 39900 | 39900 | 39850 | 3318 |
| 391 | 20231010 | 131100 | 8597315150 | 39900 | 39850 | 39900 | 39850 | 264 |
| 392 | 20231010 | 131000 | 8586784450 | 39900 | 39850 | 39900 | 39850 | 239 |
| 393 | 20231010 | 130900 | 8577251500 | 39900 | 39850 | 39900 | 39850 | 211 |
| 394 | 20231010 | 130800 | 8568835650 | 39850 | 39850 | 39900 | 39850 | 469 |
| 395 | 20231010 | 130700 | 8550124450 | 39900 | 39850 | 39900 | 39850 | 169 |
| 396 | 20231010 | 130600 | 8543383300 | 39850 | 39850 | 39900 | 39850 | 194 |
| 397 | 20231010 | 130500 | 8535646750 | 39900 | 39900 | 39900 | 39850 | 206 |
| 398 | 20231010 | 130400 | 8527429350 | 39900 | 39900 | 39950 | 39850 | 1186 |
| 399 | 20231010 | 130300 | 8480107600 | 39900 | 39900 | 39950 | 39900 | 188 |
| 400 | 20231010 | 130200 | 8472600950 | 39900 | 39900 | 39950 | 39900 | 206 |
| 401 | 20231010 | 130100 | 8464372600 | 39900 | 39950 | 40000 | 39900 | 244 |
| 402 | 20231010 | 130000 | 8454627450 | 39900 | 39950 | 39950 | 39900 | 473 |
| 403 | 20231010 | 125900 | 8435735450 | 39900 | 39900 | 39950 | 39900 | 163 |
| 404 | 20231010 | 125800 | 8429227650 | 39900 | 39900 | 39950 | 39900 | 181 |
| 405 | 20231010 | 125700 | 8421998900 | 39900 | 39900 | 39950 | 39900 | 432 |
| 406 | 20231010 | 125600 | 8404758500 | 39950 | 39900 | 39950 | 39900 | 177 |
| 407 | 20231010 | 125500 | 8397689450 | 39900 | 39950 | 39950 | 39900 | 272 |
| 408 | 20231010 | 125400 | 8386831350 | 39950 | 39900 | 39950 | 39900 | 96 |
| 409 | 20231010 | 125300 | 8382998700 | 39950 | 39900 | 39950 | 39900 | 190 |
| 410 | 20231010 | 125200 | 8375410650 | 39900 | 39900 | 39950 | 39900 | 235 |
| 411 | 20231010 | 125100 | 8366030150 | 39900 | 39900 | 39950 | 39900 | 130 |
| 412 | 20231010 | 125000 | 8360838850 | 39950 | 39900 | 39950 | 39900 | 214 |
| 413 | 20231010 | 124900 | 8352294450 | 39900 | 39950 | 39950 | 39900 | 398 |
| 414 | 20231010 | 124800 | 8336402750 | 39900 | 39900 | 39950 | 39850 | 479 |
| 415 | 20231010 | 124700 | 8317289900 | 39850 | 39850 | 39900 | 39850 | 142 |
| 416 | 20231010 | 124600 | 8311628550 | 39850 | 39800 | 39900 | 39800 | 794 |
| 417 | 20231010 | 124500 | 8279983950 | 39800 | 39850 | 39850 | 39800 | 193 |
| 418 | 20231010 | 124400 | 8272294700 | 39800 | 39850 | 39850 | 39800 | 1129 |
| 419 | 20231010 | 124300 | 8227350650 | 39850 | 39800 | 39850 | 39800 | 440 |
| 420 | 20231010 | 124200 | 8209821100 | 39800 | 39950 | 39950 | 39800 | 888 |
| 421 | 20231010 | 124100 | 8174422500 | 39900 | 39900 | 39950 | 39900 | 249 |
| 422 | 20231010 | 124000 | 8164481900 | 39950 | 40050 | 40050 | 39950 | 1444 |
| 423 | 20231010 | 123900 | 8106742200 | 40000 | 40000 | 40050 | 40000 | 563 |
| 424 | 20231010 | 123800 | 8084213900 | 40000 | 40050 | 40050 | 40000 | 259 |
| 425 | 20231010 | 123700 | 8073847600 | 40050 | 40000 | 40050 | 40000 | 118 |
| 426 | 20231010 | 123600 | 8069123450 | 40000 | 40000 | 40050 | 40000 | 279 |
| 427 | 20231010 | 123500 | 8057958600 | 40000 | 40000 | 40050 | 40000 | 106 |
| 428 | 20231010 | 123400 | 8053714850 | 40000 | 40000 | 40050 | 40000 | 121 |
| 429 | 20231010 | 123300 | 8048870500 | 40000 | 40000 | 40050 | 40000 | 352 |
| 430 | 20231010 | 123200 | 8034785150 | 40000 | 40050 | 40050 | 40000 | 806 |
| 431 | 20231010 | 123100 | 8002507500 | 40050 | 40050 | 40100 | 40050 | 124 |
| 432 | 20231010 | 123000 | 7997537600 | 40050 | 40050 | 40100 | 40050 | 235 |
| 433 | 20231010 | 122900 | 7988119500 | 40050 | 40050 | 40100 | 40050 | 135 |
| 434 | 20231010 | 122800 | 7982708800 | 40050 | 40050 | 40100 | 40050 | 261 |
| 435 | 20231010 | 122700 | 7972251250 | 40050 | 40050 | 40100 | 40050 | 210 |
| 436 | 20231010 | 122600 | 7963833600 | 40100 | 40100 | 40100 | 40050 | 183 |
| 437 | 20231010 | 122500 | 7956498800 | 40050 | 40050 | 40100 | 40050 | 591 |
| 438 | 20231010 | 122400 | 7932827350 | 40100 | 40100 | 40100 | 40050 | 248 |
| 439 | 20231010 | 122300 | 7922889050 | 40100 | 40000 | 40100 | 40000 | 143 |
| 440 | 20231010 | 122200 | 7917160100 | 40000 | 40050 | 40050 | 40000 | 271 |
| 441 | 20231010 | 122100 | 7906310250 | 40050 | 40000 | 40050 | 40000 | 109 |
| 442 | 20231010 | 122000 | 7901946300 | 40000 | 40000 | 40050 | 40000 | 146 |
| 443 | 20231010 | 121900 | 7896101800 | 40000 | 40050 | 40050 | 40000 | 176 |
| 444 | 20231010 | 121800 | 7889056050 | 40000 | 40000 | 40050 | 39950 | 2493 |
| 445 | 20231010 | 121700 | 7789337950 | 40000 | 40150 | 40150 | 40000 | 584 |
| 446 | 20231010 | 121600 | 7765952000 | 40200 | 40150 | 40200 | 40150 | 976 |
| 447 | 20231010 | 121500 | 7726760000 | 40150 | 40150 | 40200 | 40150 | 491 |
| 448 | 20231010 | 121400 | 7707038700 | 40150 | 40150 | 40200 | 40150 | 189 |
| 449 | 20231010 | 121300 | 7699444150 | 40150 | 40200 | 40200 | 40150 | 563 |
| 450 | 20231010 | 121200 | 7676817200 | 40150 | 40200 | 40200 | 40150 | 136 |
| 451 | 20231010 | 121100 | 7671353100 | 40150 | 40150 | 40250 | 40150 | 479 |
| 452 | 20231010 | 121000 | 7652101250 | 40200 | 40100 | 40200 | 40100 | 983 |
| 453 | 20231010 | 120900 | 7612626400 | 40150 | 40150 | 40150 | 40100 | 241 |
| 454 | 20231010 | 120800 | 7602957200 | 40100 | 40100 | 40150 | 40050 | 301 |
| 455 | 20231010 | 120700 | 7590885200 | 40050 | 40100 | 40100 | 40050 | 1519 |
| 456 | 20231010 | 120600 | 7529975150 | 40100 | 40100 | 40150 | 40100 | 157 |
| 457 | 20231010 | 120500 | 7523675100 | 40150 | 40100 | 40150 | 40100 | 214 |
| 458 | 20231010 | 120400 | 7515087250 | 40100 | 40100 | 40150 | 40100 | 260 |
| 459 | 20231010 | 120300 | 7504655550 | 40100 | 40150 | 40150 | 40100 | 210 |
| 460 | 20231010 | 120200 | 7496226950 | 40100 | 40150 | 40150 | 40100 | 229 |
| 461 | 20231010 | 120100 | 7487038650 | 40150 | 40150 | 40150 | 40100 | 125 |
| 462 | 20231010 | 120000 | 7482022350 | 40100 | 40100 | 40150 | 40100 | 210 |
| 463 | 20231010 | 115900 | 7473595650 | 40100 | 40100 | 40150 | 40100 | 226 |
| 464 | 20231010 | 115800 | 7464529000 | 40100 | 40100 | 40150 | 40100 | 167 |
| 465 | 20231010 | 115700 | 7457825800 | 40150 | 40150 | 40200 | 40150 | 1450 |
| 466 | 20231010 | 115600 | 7399602350 | 40200 | 40150 | 40250 | 40150 | 438 |
| 467 | 20231010 | 115500 | 7381997000 | 40200 | 40150 | 40200 | 40150 | 2709 |
| 468 | 20231010 | 115400 | 7273100150 | 40150 | 40150 | 40200 | 40150 | 251 |
| 469 | 20231010 | 115300 | 7263019300 | 40150 | 40200 | 40250 | 40150 | 1404 |
| 470 | 20231010 | 115200 | 7206579850 | 40250 | 40200 | 40250 | 40200 | 336 |
| 471 | 20231010 | 115100 | 7193062550 | 40200 | 40200 | 40250 | 40200 | 161 |
| 472 | 20231010 | 115000 | 7186584250 | 40250 | 40200 | 40250 | 40200 | 218 |
| 473 | 20231010 | 114900 | 7177817450 | 40200 | 40250 | 40250 | 40200 | 104 |
| 474 | 20231010 | 114800 | 7173633300 | 40200 | 40200 | 40250 | 40200 | 135 |
| 475 | 20231010 | 114700 | 7168203150 | 40250 | 40250 | 40250 | 40200 | 150 |
| 476 | 20231010 | 114600 | 7162169400 | 40250 | 40200 | 40250 | 40200 | 609 |
| 477 | 20231010 | 114500 | 7137684400 | 40250 | 40200 | 40250 | 40200 | 113 |
| 478 | 20231010 | 114400 | 7133139000 | 40200 | 40150 | 40250 | 40150 | 972 |
| 479 | 20231010 | 114300 | 7094061250 | 40150 | 40150 | 40200 | 40150 | 343 |
| 480 | 20231010 | 114200 | 7080274400 | 40150 | 40200 | 40250 | 40150 | 1060 |
| 481 | 20231010 | 114100 | 7037662100 | 40200 | 40200 | 40250 | 40200 | 190 |
| 482 | 20231010 | 114000 | 7030017150 | 40250 | 40250 | 40250 | 40200 | 488 |
| 483 | 20231010 | 113900 | 7010391550 | 40200 | 40200 | 40250 | 40200 | 242 |
| 484 | 20231010 | 113800 | 7000660250 | 40250 | 40250 | 40300 | 40200 | 247 |
| 485 | 20231010 | 113700 | 6990716250 | 40250 | 40300 | 40300 | 40200 | 3454 |
| 486 | 20231010 | 113600 | 6851552200 | 40350 | 40350 | 40350 | 40300 | 280 |
| 487 | 20231010 | 113500 | 6840257350 | 40300 | 40350 | 40350 | 40300 | 328 |
| 488 | 20231010 | 113400 | 6827027050 | 40300 | 40300 | 40350 | 40250 | 2134 |
| 489 | 20231010 | 113300 | 6741017550 | 40250 | 40250 | 40300 | 40250 | 320 |
| 490 | 20231010 | 113200 | 6728126650 | 40250 | 40200 | 40300 | 40200 | 2648 |
| 491 | 20231010 | 113100 | 6621529800 | 40200 | 40200 | 40250 | 40200 | 428 |
| 492 | 20231010 | 113000 | 6604307700 | 40250 | 40250 | 40250 | 40200 | 416 |
| 493 | 20231010 | 112900 | 6587570450 | 40250 | 40250 | 40250 | 40200 | 286 |
| 494 | 20231010 | 112800 | 6576062300 | 40250 | 40250 | 40250 | 40200 | 659 |
| 495 | 20231010 | 112700 | 6549544400 | 40250 | 40150 | 40250 | 40150 | 2086 |
| 496 | 20231010 | 112600 | 6465687300 | 40200 | 40150 | 40200 | 40100 | 3975 |
| 497 | 20231010 | 112500 | 6306029250 | 40100 | 40100 | 40150 | 40100 | 350 |
| 498 | 20231010 | 112400 | 6291982950 | 40100 | 40150 | 40150 | 40100 | 347 |
| 499 | 20231010 | 112300 | 6278053350 | 40100 | 40100 | 40150 | 40100 | 322 |
| 500 | 20231010 | 112200 | 6265130150 | 40150 | 40100 | 40150 | 40100 | 2361 |
| 501 | 20231010 | 112100 | 6170431700 | 40100 | 40050 | 40100 | 40050 | 408 |
| 502 | 20231010 | 112000 | 6154080600 | 40100 | 40050 | 40100 | 40050 | 377 |
| 503 | 20231010 | 111900 | 6138967050 | 40050 | 40100 | 40100 | 40050 | 249 |
| 504 | 20231010 | 111800 | 6128983600 | 40100 | 40050 | 40100 | 40050 | 298 |
| 505 | 20231010 | 111700 | 6117036750 | 40050 | 40100 | 40100 | 40050 | 310 |
| 506 | 20231010 | 111600 | 6104609800 | 40050 | 40050 | 40100 | 40050 | 183 |
| 507 | 20231010 | 111500 | 6097272450 | 40050 | 40050 | 40100 | 40050 | 427 |
| 508 | 20231010 | 111400 | 6080157700 | 40050 | 40100 | 40100 | 40050 | 724 |
| 509 | 20231010 | 111300 | 6051149950 | 40050 | 40100 | 40100 | 40050 | 326 |
| 510 | 20231010 | 111200 | 6038079300 | 40100 | 40100 | 40100 | 40050 | 390 |
| 511 | 20231010 | 111100 | 6022447250 | 40100 | 40050 | 40100 | 40000 | 2206 |
| 512 | 20231010 | 111000 | 5934094650 | 40000 | 40050 | 40050 | 40000 | 199 |
| 513 | 20231010 | 110900 | 5926126700 | 40000 | 40050 | 40050 | 40000 | 474 |
| 514 | 20231010 | 110800 | 5907156000 | 40000 | 40000 | 40050 | 40000 | 160 |
| 515 | 20231010 | 110700 | 5900749800 | 40000 | 40000 | 40050 | 40000 | 231 |
| 516 | 20231010 | 110600 | 5891499800 | 40050 | 40000 | 40050 | 40000 | 233 |
| 517 | 20231010 | 110500 | 5882173700 | 40050 | 39950 | 40050 | 39950 | 1439 |
| 518 | 20231010 | 110400 | 5824607000 | 40000 | 39950 | 40000 | 39950 | 261 |
| 519 | 20231010 | 110300 | 5814170800 | 39950 | 39950 | 40000 | 39950 | 122 |
| 520 | 20231010 | 110200 | 5809294550 | 40000 | 40000 | 40000 | 39950 | 140 |
| 521 | 20231010 | 110100 | 5803695750 | 39950 | 40000 | 40000 | 39950 | 226 |
| 522 | 20231010 | 110000 | 5794662650 | 40000 | 40050 | 40050 | 39950 | 766 |
| 523 | 20231010 | 105900 | 5764015500 | 40000 | 40000 | 40050 | 39950 | 249 |
| 524 | 20231010 | 105800 | 5754049200 | 39950 | 40000 | 40050 | 39950 | 766 |
| 525 | 20231010 | 105700 | 5723411750 | 39950 | 39950 | 40000 | 39950 | 201 |
| 526 | 20231010 | 105600 | 5715376000 | 39950 | 40000 | 40000 | 39950 | 175 |
| 527 | 20231010 | 105500 | 5708377900 | 39950 | 40000 | 40000 | 39950 | 198 |
| 528 | 20231010 | 105400 | 5700460900 | 39950 | 39950 | 40000 | 39950 | 185 |
| 529 | 20231010 | 105300 | 5693065100 | 40000 | 39950 | 40000 | 39950 | 230 |
| 530 | 20231010 | 105200 | 5683869000 | 39950 | 39950 | 40000 | 39950 | 82 |
| 531 | 20231010 | 105100 | 5680590300 | 39950 | 39950 | 40000 | 39950 | 64 |
| 532 | 20231010 | 105000 | 5678032550 | 39950 | 39950 | 40000 | 39950 | 174 |
| 533 | 20231010 | 104900 | 5671076900 | 39950 | 39950 | 40000 | 39950 | 74 |
| 534 | 20231010 | 104800 | 5668119550 | 39950 | 40000 | 40000 | 39950 | 621 |
| 535 | 20231010 | 104700 | 5643282850 | 40000 | 40050 | 40050 | 40000 | 532 |
| 536 | 20231010 | 104600 | 5621997250 | 40050 | 40000 | 40050 | 40000 | 50 |
| 537 | 20231010 | 104500 | 5619995950 | 40050 | 40050 | 40050 | 40000 | 96 |
| 538 | 20231010 | 104400 | 5616151650 | 40050 | 40050 | 40050 | 40000 | 422 |
| 539 | 20231010 | 104300 | 5599261850 | 40050 | 40000 | 40050 | 39950 | 1385 |
| 540 | 20231010 | 104200 | 5543856600 | 40000 | 40000 | 40000 | 39950 | 170 |
| 541 | 20231010 | 104100 | 5537056650 | 40000 | 39950 | 40000 | 39950 | 224 |
| 542 | 20231010 | 104000 | 5528106350 | 39950 | 40000 | 40000 | 39900 | 765 |
| 543 | 20231010 | 103900 | 5497543000 | 40000 | 40000 | 40000 | 39950 | 161 |
| 544 | 20231010 | 103800 | 5491103100 | 39950 | 39950 | 39950 | 39900 | 1389 |
| 545 | 20231010 | 103700 | 5435613950 | 39950 | 39900 | 39950 | 39900 | 90 |
| 546 | 20231010 | 103600 | 5432019100 | 39900 | 39900 | 39950 | 39850 | 272 |
| 547 | 20231010 | 103500 | 5421165250 | 39900 | 39850 | 39900 | 39850 | 69 |
| 548 | 20231010 | 103400 | 5418412850 | 39800 | 39850 | 39900 | 39800 | 103 |
| 549 | 20231010 | 103300 | 5414308100 | 39800 | 39850 | 39850 | 39800 | 297 |
| 550 | 20231010 | 103200 | 5402473300 | 39850 | 39800 | 39850 | 39750 | 260 |
| 551 | 20231010 | 103100 | 5392123400 | 39850 | 39800 | 39850 | 39750 | 338 |
| 552 | 20231010 | 103000 | 5378670000 | 39800 | 39700 | 39800 | 39700 | 162 |
| 553 | 20231010 | 102900 | 5372225750 | 39750 | 39750 | 39750 | 39650 | 1294 |
| 554 | 20231010 | 102800 | 5320827000 | 39750 | 39750 | 39800 | 39750 | 1058 |
| 555 | 20231010 | 102700 | 5278769950 | 39850 | 39850 | 39900 | 39800 | 1250 |
| 556 | 20231010 | 102600 | 5228960250 | 39850 | 39850 | 39900 | 39850 | 515 |
| 557 | 20231010 | 102500 | 5208434700 | 39850 | 39850 | 39900 | 39850 | 187 |
| 558 | 20231010 | 102400 | 5200981500 | 39900 | 39850 | 39900 | 39850 | 128 |
| 559 | 20231010 | 102300 | 5195876650 | 39900 | 39900 | 39900 | 39850 | 226 |
| 560 | 20231010 | 102200 | 5186866800 | 39850 | 39850 | 39900 | 39850 | 143 |
| 561 | 20231010 | 102100 | 5181167950 | 39900 | 39850 | 39900 | 39850 | 131 |
| 562 | 20231010 | 102000 | 5175942500 | 39850 | 39850 | 39900 | 39850 | 435 |
| 563 | 20231010 | 101900 | 5158602100 | 39900 | 39850 | 39900 | 39850 | 333 |
| 564 | 20231010 | 101800 | 5145327200 | 39850 | 39850 | 39900 | 39850 | 183 |
| 565 | 20231010 | 101700 | 5138027000 | 39900 | 39850 | 39900 | 39850 | 519 |
| 566 | 20231010 | 101600 | 5117342400 | 39900 | 39900 | 39900 | 39850 | 471 |
| 567 | 20231010 | 101500 | 5098556750 | 39900 | 39800 | 39900 | 39800 | 242 |
| 568 | 20231010 | 101400 | 5088915200 | 39900 | 39900 | 39900 | 39800 | 160 |
| 569 | 20231010 | 101300 | 5082533450 | 39900 | 39850 | 39900 | 39800 | 915 |
| 570 | 20231010 | 101200 | 5046085700 | 39850 | 39800 | 39850 | 39800 | 227 |
| 571 | 20231010 | 101100 | 5037046350 | 39800 | 39800 | 39850 | 39750 | 326 |
| 572 | 20231010 | 101000 | 5024080750 | 39800 | 39800 | 39850 | 39750 | 1182 |
| 573 | 20231010 | 100900 | 4977038350 | 39750 | 39750 | 39800 | 39750 | 186 |
| 574 | 20231010 | 100800 | 4969642800 | 39800 | 39750 | 39800 | 39750 | 70 |
| 575 | 20231010 | 100700 | 4966858200 | 39750 | 39800 | 39800 | 39750 | 424 |
| 576 | 20231010 | 100600 | 4949990850 | 39800 | 39850 | 39850 | 39800 | 233 |
| 577 | 20231010 | 100500 | 4940712450 | 39850 | 39800 | 39900 | 39800 | 163 |
| 578 | 20231010 | 100400 | 4934221400 | 39800 | 39850 | 39850 | 39800 | 743 |
| 579 | 20231010 | 100300 | 4904628200 | 39850 | 39900 | 39900 | 39850 | 371 |
| 580 | 20231010 | 100200 | 4889843150 | 39850 | 39800 | 39900 | 39800 | 181 |
| 581 | 20231010 | 100100 | 4882631150 | 39800 | 39850 | 39950 | 39800 | 344 |
| 582 | 20231010 | 100000 | 4868933350 | 39850 | 39750 | 39850 | 39750 | 824 |
| 583 | 20231010 | 095900 | 4836124700 | 39750 | 39950 | 39950 | 39750 | 3545 |
| 584 | 20231010 | 095800 | 4694600250 | 40000 | 39950 | 40000 | 39950 | 309 |
| 585 | 20231010 | 095700 | 4682245300 | 40000 | 40000 | 40000 | 39950 | 295 |
| 586 | 20231010 | 095600 | 4670451850 | 39950 | 40000 | 40000 | 39950 | 383 |
| 587 | 20231010 | 095500 | 4655139000 | 39950 | 40000 | 40000 | 39950 | 138 |
| 588 | 20231010 | 095400 | 4649623350 | 39950 | 40000 | 40000 | 39950 | 247 |
| 589 | 20231010 | 095300 | 4639750450 | 39950 | 40000 | 40000 | 39950 | 221 |
| 590 | 20231010 | 095200 | 4630917150 | 40000 | 40050 | 40050 | 39950 | 588 |
| 591 | 20231010 | 095100 | 4607395600 | 40050 | 40050 | 40050 | 40000 | 616 |
| 592 | 20231010 | 095000 | 4582748350 | 40050 | 40000 | 40050 | 40000 | 1950 |
| 593 | 20231010 | 094900 | 4504729800 | 39950 | 40000 | 40000 | 39950 | 709 |
| 594 | 20231010 | 094800 | 4476390100 | 40000 | 39950 | 40000 | 39950 | 549 |
| 595 | 20231010 | 094700 | 4454439350 | 40000 | 39950 | 40000 | 39950 | 1266 |
| 596 | 20231010 | 094600 | 4403840700 | 39950 | 39900 | 39950 | 39900 | 151 |
| 597 | 20231010 | 094500 | 4397812400 | 39900 | 39900 | 39950 | 39900 | 361 |
| 598 | 20231010 | 094400 | 4383403850 | 39900 | 39950 | 39950 | 39900 | 234 |
| 599 | 20231010 | 094300 | 4374066050 | 39950 | 39900 | 39950 | 39900 | 161 |
| 600 | 20231010 | 094200 | 4367640650 | 39900 | 39950 | 39950 | 39900 | 175 |
| 601 | 20231010 | 094100 | 4360655400 | 39900 | 39900 | 39950 | 39900 | 190 |
| 602 | 20231010 | 094000 | 4353071550 | 39900 | 39900 | 39950 | 39850 | 452 |
| 603 | 20231010 | 093900 | 4335042950 | 39900 | 39850 | 39900 | 39850 | 362 |
| 604 | 20231010 | 093800 | 4320607200 | 39850 | 39850 | 39900 | 39850 | 839 |
| 605 | 20231010 | 093700 | 4287137600 | 39850 | 39800 | 39900 | 39800 | 1228 |
| 606 | 20231010 | 093600 | 4238227800 | 39750 | 39750 | 39800 | 39750 | 150 |
| 607 | 20231010 | 093500 | 4232263600 | 39750 | 39750 | 39800 | 39750 | 481 |
| 608 | 20231010 | 093400 | 4213136450 | 39750 | 39800 | 39800 | 39750 | 407 |
| 609 | 20231010 | 093300 | 4196956350 | 39750 | 39750 | 39800 | 39750 | 379 |
| 610 | 20231010 | 093200 | 4181885650 | 39750 | 39800 | 39850 | 39750 | 691 |
| 611 | 20231010 | 093100 | 4154389600 | 39850 | 39850 | 39900 | 39800 | 679 |
| 612 | 20231010 | 093000 | 4127331600 | 39900 | 39800 | 39900 | 39800 | 472 |
| 613 | 20231010 | 092900 | 4108524200 | 39850 | 39850 | 39850 | 39850 | 294 |
| 614 | 20231010 | 092800 | 4096808300 | 39800 | 39800 | 39850 | 39800 | 711 |
| 615 | 20231010 | 092700 | 4068488250 | 39850 | 39900 | 39900 | 39850 | 441 |
| 616 | 20231010 | 092600 | 4050912750 | 39900 | 39900 | 39900 | 39850 | 180 |
| 617 | 20231010 | 092500 | 4043733600 | 39850 | 39800 | 39900 | 39800 | 396 |
| 618 | 20231010 | 092400 | 4027961750 | 39850 | 39950 | 39950 | 39800 | 966 |
| 619 | 20231010 | 092300 | 3989404200 | 39950 | 39950 | 39950 | 39900 | 363 |
| 620 | 20231010 | 092200 | 3974902850 | 39950 | 39900 | 39950 | 39900 | 1381 |
| 621 | 20231010 | 092100 | 3919761750 | 39950 | 39900 | 39950 | 39900 | 236 |
| 622 | 20231010 | 092000 | 3910339650 | 39900 | 39900 | 39900 | 39900 | 148 |
| 623 | 20231010 | 091900 | 3904434450 | 39900 | 39950 | 39950 | 39900 | 553 |
| 624 | 20231010 | 091800 | 3882360200 | 39950 | 39950 | 40000 | 39900 | 763 |
| 625 | 20231010 | 091700 | 3851901650 | 39950 | 40000 | 40000 | 39900 | 1376 |
| 626 | 20231010 | 091600 | 3796917800 | 40000 | 40000 | 40050 | 40000 | 887 |
| 627 | 20231010 | 091500 | 3761424350 | 40000 | 40050 | 40050 | 39950 | 701 |
| 628 | 20231010 | 091400 | 3733399000 | 40050 | 40150 | 40150 | 40000 | 2176 |
| 629 | 20231010 | 091300 | 3646119950 | 40200 | 40200 | 40250 | 40150 | 541 |
| 630 | 20231010 | 091200 | 3624372900 | 40200 | 40100 | 40300 | 40100 | 6144 |
| 631 | 20231010 | 091100 | 3377117300 | 40100 | 40150 | 40250 | 40100 | 4236 |
| 632 | 20231010 | 091000 | 3206902550 | 40150 | 40050 | 40200 | 40050 | 7325 |
| 633 | 20231010 | 090900 | 2913060600 | 40050 | 40050 | 40100 | 40050 | 3107 |
| 634 | 20231010 | 090800 | 2788610650 | 40050 | 39900 | 40100 | 39900 | 10063 |
| 635 | 20231010 | 090700 | 2386113200 | 39800 | 39950 | 40000 | 39800 | 2711 |
| 636 | 20231010 | 090600 | 2277840950 | 39950 | 39800 | 40000 | 39800 | 3188 |
| 637 | 20231010 | 090500 | 2150610900 | 39800 | 39750 | 39900 | 39650 | 1935 |
| 638 | 20231010 | 090400 | 2073599650 | 39700 | 40050 | 40050 | 39650 | 4798 |
| 639 | 20231010 | 090300 | 1882307200 | 40000 | 39900 | 40050 | 39850 | 7807 |
| 640 | 20231010 | 090200 | 1570406300 | 39900 | 40050 | 40050 | 39850 | 5681 |
| 641 | 20231010 | 090100 | 1343584200 | 40000 | 39450 | 40100 | 39400 | 23383 |
| 642 | 20231010 | 090000 | 411219650 | 39450 | 39400 | 39450 | 39350 | 10436 |