35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 6054 |
| 3 | 20230706 | 193900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20230706 | 193800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20230706 | 193700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20230706 | 193600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20230706 | 193500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20230706 | 193400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20230706 | 193300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20230706 | 193200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20230706 | 193100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20230706 | 193000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20230706 | 192900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20230706 | 192800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20230706 | 192700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20230706 | 192600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20230706 | 192500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20230706 | 192400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20230706 | 192300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20230706 | 192200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20230706 | 192100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20230706 | 192000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20230706 | 191900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20230706 | 191800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20230706 | 191700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20230706 | 191600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20230706 | 191500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20230706 | 191400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20230706 | 191300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20230706 | 191200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20230706 | 191100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20230706 | 191000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 6054 |
| 33 | 20230706 | 190900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20230706 | 190800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20230706 | 190700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20230706 | 190600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20230706 | 190500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20230706 | 190400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20230706 | 190300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20230706 | 190200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20230706 | 190100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20230706 | 190000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20230706 | 185900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20230706 | 185800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20230706 | 185700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20230706 | 185600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20230706 | 185500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20230706 | 185400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20230706 | 185300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20230706 | 185200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20230706 | 185100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20230706 | 185000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20230706 | 184900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20230706 | 184800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20230706 | 184700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20230706 | 184600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20230706 | 184500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20230706 | 184400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20230706 | 184300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20230706 | 184200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20230706 | 184100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20230706 | 184000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 6054 |
| 63 | 20230706 | 183900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20230706 | 183800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20230706 | 183700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20230706 | 183600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20230706 | 183500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20230706 | 183400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20230706 | 183300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20230706 | 183200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20230706 | 183100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20230706 | 183000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20230706 | 182900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20230706 | 182800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20230706 | 182700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20230706 | 182600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20230706 | 182500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20230706 | 182400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20230706 | 182300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20230706 | 182200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20230706 | 182100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20230706 | 182000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20230706 | 181900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20230706 | 181800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20230706 | 181700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20230706 | 181600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20230706 | 181500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20230706 | 181400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20230706 | 181300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20230706 | 181200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20230706 | 181100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20230706 | 181000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 6054 |
| 93 | 20230706 | 180900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20230706 | 180800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20230706 | 180700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20230706 | 180600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20230706 | 180500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20230706 | 180400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20230706 | 180300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20230706 | 180200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20230706 | 180100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20230706 | 180000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20230706 | 175900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20230706 | 175800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20230706 | 175700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20230706 | 175600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20230706 | 175500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20230706 | 175400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20230706 | 175300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20230706 | 175200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20230706 | 175100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20230706 | 175000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20230706 | 174900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20230706 | 174800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20230706 | 174700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20230706 | 174600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20230706 | 174500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20230706 | 174400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20230706 | 174300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20230706 | 174200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20230706 | 174100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20230706 | 174000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 6054 |
| 123 | 20230706 | 173900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20230706 | 173800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20230706 | 173700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20230706 | 173600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20230706 | 173500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20230706 | 173400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20230706 | 173300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20230706 | 173200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20230706 | 173100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20230706 | 173000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20230706 | 172900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20230706 | 172800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20230706 | 172700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20230706 | 172600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20230706 | 172500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20230706 | 172400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20230706 | 172300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20230706 | 172200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20230706 | 172100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20230706 | 172000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20230706 | 171900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20230706 | 171800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20230706 | 171700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20230706 | 171600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20230706 | 171500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20230706 | 171400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20230706 | 171300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20230706 | 171200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20230706 | 171100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20230706 | 171000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 6054 |
| 153 | 20230706 | 170900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20230706 | 170800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20230706 | 170700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20230706 | 170600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20230706 | 170500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20230706 | 170400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20230706 | 170300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20230706 | 170200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20230706 | 170100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20230706 | 170000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20230706 | 165900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20230706 | 165800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20230706 | 165700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20230706 | 165600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20230706 | 165500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20230706 | 165400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20230706 | 165300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20230706 | 165200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20230706 | 165100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20230706 | 165000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20230706 | 164900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20230706 | 164800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20230706 | 164700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20230706 | 164600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20230706 | 164500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20230706 | 164400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20230706 | 164300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20230706 | 164200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20230706 | 164100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20230706 | 164000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 6054 |
| 183 | 20230706 | 163900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20230706 | 163800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20230706 | 163700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20230706 | 163600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20230706 | 163500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20230706 | 163400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20230706 | 163300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20230706 | 163200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20230706 | 163100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20230706 | 163000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20230706 | 162900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20230706 | 162800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20230706 | 162700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20230706 | 162600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20230706 | 162500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20230706 | 162400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20230706 | 162300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20230706 | 162200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20230706 | 162100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20230706 | 162000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20230706 | 161900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20230706 | 161800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20230706 | 161700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20230706 | 161600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20230706 | 161500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20230706 | 161400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20230706 | 161300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20230706 | 161200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20230706 | 161100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20230706 | 161000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 6054 |
| 213 | 20230706 | 160900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20230706 | 160800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20230706 | 160700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20230706 | 160600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20230706 | 160500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20230706 | 160400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20230706 | 160300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20230706 | 160200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20230706 | 160100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20230706 | 160000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20230706 | 155900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20230706 | 155800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20230706 | 155700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20230706 | 155600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20230706 | 155500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20230706 | 155400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20230706 | 155300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20230706 | 155200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20230706 | 155100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20230706 | 155000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20230706 | 154900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20230706 | 154800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20230706 | 154700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20230706 | 154600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20230706 | 154500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20230706 | 154400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20230706 | 154300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20230706 | 154200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20230706 | 154100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20230706 | 154000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 6054 |
| 243 | 20230706 | 153900 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20230706 | 153800 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20230706 | 153700 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20230706 | 153600 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20230706 | 153500 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20230706 | 153400 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20230706 | 153300 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20230706 | 153200 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20230706 | 153100 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20230706 | 153000 | 18138463400 | 35700 | 35700 | 35700 | 35700 | 6054 |
| 253 | 20230706 | 152900 | 17922335600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20230706 | 152800 | 17922335600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20230706 | 152700 | 17922335600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20230706 | 152600 | 17922335600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20230706 | 152500 | 17922335600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20230706 | 152400 | 17922335600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20230706 | 152300 | 17922335600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20230706 | 152200 | 17922335600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20230706 | 152100 | 17922335600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20230706 | 152000 | 17922335600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20230706 | 151900 | 17922335600 | 35700 | 35700 | 35750 | 35600 | 789 |
| 264 | 20230706 | 151800 | 17894179300 | 35650 | 35550 | 35650 | 35550 | 3235 |
| 265 | 20230706 | 151700 | 17779114050 | 35550 | 35700 | 35700 | 35550 | 2918 |
| 266 | 20230706 | 151600 | 17675180900 | 35700 | 35550 | 35750 | 35500 | 1715 |
| 267 | 20230706 | 151500 | 17614098800 | 35550 | 35550 | 35600 | 35500 | 2183 |
| 268 | 20230706 | 151400 | 17536516350 | 35550 | 35600 | 35650 | 35550 | 1314 |
| 269 | 20230706 | 151300 | 17489760650 | 35550 | 35600 | 35650 | 35550 | 983 |
| 270 | 20230706 | 151200 | 17454768250 | 35600 | 35600 | 35700 | 35550 | 1156 |
| 271 | 20230706 | 151100 | 17413628450 | 35600 | 35750 | 35750 | 35550 | 1873 |
| 272 | 20230706 | 151000 | 17346850700 | 35750 | 35550 | 35750 | 35500 | 2124 |
| 273 | 20230706 | 150900 | 17271264750 | 35600 | 35550 | 35600 | 35450 | 1438 |
| 274 | 20230706 | 150800 | 17220143250 | 35500 | 35500 | 35600 | 35450 | 1629 |
| 275 | 20230706 | 150700 | 17162296250 | 35500 | 35600 | 35600 | 35450 | 4265 |
| 276 | 20230706 | 150600 | 17010718200 | 35600 | 35550 | 35650 | 35550 | 1805 |
| 277 | 20230706 | 150500 | 16946458800 | 35550 | 35500 | 35600 | 35500 | 1934 |
| 278 | 20230706 | 150400 | 16877750500 | 35500 | 35450 | 35550 | 35400 | 1766 |
| 279 | 20230706 | 150300 | 16815117400 | 35400 | 35350 | 35450 | 35350 | 3577 |
| 280 | 20230706 | 150200 | 16688440950 | 35350 | 35500 | 35500 | 35350 | 3390 |
| 281 | 20230706 | 150100 | 16568274100 | 35500 | 35450 | 35600 | 35450 | 867 |
| 282 | 20230706 | 150000 | 16537506050 | 35500 | 35500 | 35550 | 35450 | 1580 |
| 283 | 20230706 | 145900 | 16481433950 | 35550 | 35600 | 35600 | 35500 | 2460 |
| 284 | 20230706 | 145800 | 16394056800 | 35550 | 35600 | 35600 | 35550 | 986 |
| 285 | 20230706 | 145700 | 16358999250 | 35550 | 35600 | 35700 | 35550 | 792 |
| 286 | 20230706 | 145600 | 16330803300 | 35550 | 35650 | 35650 | 35500 | 6311 |
| 287 | 20230706 | 145500 | 16106282000 | 35650 | 35700 | 35700 | 35650 | 541 |
| 288 | 20230706 | 145400 | 16086991150 | 35650 | 35700 | 35750 | 35650 | 894 |
| 289 | 20230706 | 145300 | 16055073250 | 35700 | 35750 | 35800 | 35700 | 2066 |
| 290 | 20230706 | 145200 | 15981232500 | 35750 | 35950 | 35950 | 35750 | 1120 |
| 291 | 20230706 | 145100 | 15941108700 | 35950 | 35950 | 36000 | 35850 | 1568 |
| 292 | 20230706 | 145000 | 15884778350 | 36050 | 35800 | 36600 | 35800 | 2093 |
| 293 | 20230706 | 144900 | 15809162800 | 35800 | 35800 | 35850 | 35750 | 1265 |
| 294 | 20230706 | 144800 | 15763893450 | 35750 | 35750 | 35800 | 35700 | 1275 |
| 295 | 20230706 | 144700 | 15718344500 | 35750 | 35700 | 35750 | 35650 | 1217 |
| 296 | 20230706 | 144600 | 15674923050 | 35700 | 35750 | 35800 | 35700 | 3842 |
| 297 | 20230706 | 144500 | 15537696100 | 35750 | 35800 | 35850 | 35750 | 547 |
| 298 | 20230706 | 144400 | 15518112300 | 35800 | 35800 | 35850 | 35800 | 912 |
| 299 | 20230706 | 144300 | 15485457050 | 35800 | 35850 | 35900 | 35800 | 1764 |
| 300 | 20230706 | 144200 | 15422235050 | 35850 | 35850 | 35900 | 35800 | 919 |
| 301 | 20230706 | 144100 | 15389303800 | 35850 | 35850 | 35900 | 35800 | 3518 |
| 302 | 20230706 | 144000 | 15263318800 | 35850 | 35900 | 35900 | 35800 | 2932 |
| 303 | 20230706 | 143900 | 15158210700 | 35950 | 35900 | 35950 | 35850 | 2540 |
| 304 | 20230706 | 143800 | 15067078900 | 35950 | 35900 | 35950 | 35900 | 1330 |
| 305 | 20230706 | 143700 | 15019330600 | 35900 | 35900 | 35950 | 35850 | 743 |
| 306 | 20230706 | 143600 | 14992660850 | 35850 | 35850 | 35900 | 35800 | 1410 |
| 307 | 20230706 | 143500 | 14942103100 | 35850 | 36050 | 36100 | 35800 | 10225 |
| 308 | 20230706 | 143400 | 14574891700 | 36050 | 36000 | 36100 | 36000 | 646 |
| 309 | 20230706 | 143300 | 14551604900 | 36050 | 36050 | 36200 | 36000 | 815 |
| 310 | 20230706 | 143200 | 14522246150 | 36050 | 36050 | 36050 | 36000 | 1275 |
| 311 | 20230706 | 143100 | 14476344000 | 36050 | 36200 | 36200 | 36000 | 807 |
| 312 | 20230706 | 143000 | 14447264150 | 36200 | 36100 | 36200 | 36100 | 540 |
| 313 | 20230706 | 142900 | 14427763750 | 36100 | 36100 | 36150 | 36050 | 523 |
| 314 | 20230706 | 142800 | 14408895850 | 36050 | 36050 | 36100 | 36050 | 1126 |
| 315 | 20230706 | 142700 | 14368301200 | 36100 | 36050 | 36100 | 36050 | 1071 |
| 316 | 20230706 | 142600 | 14329685300 | 36050 | 36050 | 36100 | 36000 | 973 |
| 317 | 20230706 | 142500 | 14294607850 | 36000 | 36100 | 36100 | 36000 | 584 |
| 318 | 20230706 | 142400 | 14273560450 | 36050 | 36050 | 36100 | 36050 | 911 |
| 319 | 20230706 | 142300 | 14240709850 | 36100 | 36100 | 36150 | 36050 | 729 |
| 320 | 20230706 | 142200 | 14214416950 | 36100 | 36250 | 36250 | 36050 | 1961 |
| 321 | 20230706 | 142100 | 14143566050 | 36250 | 36300 | 36300 | 36250 | 961 |
| 322 | 20230706 | 142000 | 14108719400 | 36300 | 36300 | 36400 | 36250 | 735 |
| 323 | 20230706 | 141900 | 14082040500 | 36250 | 36300 | 36350 | 36250 | 880 |
| 324 | 20230706 | 141800 | 14050133450 | 36250 | 36250 | 36300 | 36200 | 1133 |
| 325 | 20230706 | 141700 | 14009073050 | 36200 | 36250 | 36300 | 36200 | 838 |
| 326 | 20230706 | 141600 | 13978699650 | 36300 | 36400 | 36450 | 36300 | 814 |
| 327 | 20230706 | 141500 | 13949117650 | 36450 | 36450 | 36450 | 36400 | 302 |
| 328 | 20230706 | 141400 | 13938121000 | 36450 | 36550 | 36600 | 36450 | 1332 |
| 329 | 20230706 | 141300 | 13889508850 | 36500 | 36650 | 36650 | 36500 | 935 |
| 330 | 20230706 | 141200 | 13855335350 | 36600 | 36650 | 36700 | 36600 | 486 |
| 331 | 20230706 | 141100 | 13837532900 | 36700 | 36650 | 36700 | 36600 | 402 |
| 332 | 20230706 | 141000 | 13822800500 | 36600 | 36750 | 36750 | 36600 | 956 |
| 333 | 20230706 | 140900 | 13787742400 | 36750 | 36700 | 36750 | 36700 | 164 |
| 334 | 20230706 | 140800 | 13781718300 | 36700 | 36700 | 36750 | 36650 | 101 |
| 335 | 20230706 | 140700 | 13778010950 | 36700 | 36700 | 36700 | 36650 | 129 |
| 336 | 20230706 | 140600 | 13773279750 | 36650 | 36700 | 36750 | 36650 | 305 |
| 337 | 20230706 | 140500 | 13762093650 | 36650 | 36700 | 36750 | 36600 | 567 |
| 338 | 20230706 | 140400 | 13741311450 | 36650 | 36700 | 36750 | 36600 | 769 |
| 339 | 20230706 | 140300 | 13713126550 | 36700 | 36700 | 36700 | 36600 | 238 |
| 340 | 20230706 | 140200 | 13704404700 | 36700 | 36650 | 36700 | 36650 | 63 |
| 341 | 20230706 | 140100 | 13702094350 | 36600 | 36650 | 36700 | 36600 | 857 |
| 342 | 20230706 | 140000 | 13670700350 | 36600 | 36700 | 36750 | 36600 | 912 |
| 343 | 20230706 | 135900 | 13637289050 | 36700 | 36750 | 36750 | 36700 | 245 |
| 344 | 20230706 | 135800 | 13628294800 | 36700 | 36750 | 36800 | 36700 | 459 |
| 345 | 20230706 | 135700 | 13611445400 | 36750 | 36750 | 36750 | 36700 | 939 |
| 346 | 20230706 | 135600 | 13576941650 | 36800 | 36800 | 36800 | 36750 | 227 |
| 347 | 20230706 | 135500 | 13568592600 | 36750 | 36800 | 36800 | 36750 | 211 |
| 348 | 20230706 | 135400 | 13560829250 | 36800 | 36700 | 36800 | 36700 | 907 |
| 349 | 20230706 | 135300 | 13527502350 | 36700 | 36600 | 36700 | 36600 | 257 |
| 350 | 20230706 | 135200 | 13518075750 | 36650 | 36650 | 36700 | 36600 | 372 |
| 351 | 20230706 | 135100 | 13504445750 | 36650 | 36600 | 36700 | 36600 | 156 |
| 352 | 20230706 | 135000 | 13498726700 | 36600 | 36650 | 36700 | 36600 | 407 |
| 353 | 20230706 | 134900 | 13483799550 | 36650 | 36650 | 36700 | 36600 | 1430 |
| 354 | 20230706 | 134800 | 13431424000 | 36600 | 36500 | 36600 | 36450 | 1111 |
| 355 | 20230706 | 134700 | 13390793550 | 36500 | 36450 | 36500 | 36450 | 868 |
| 356 | 20230706 | 134600 | 13359151650 | 36400 | 36400 | 36450 | 36400 | 1281 |
| 357 | 20230706 | 134500 | 13312491950 | 36350 | 36200 | 36350 | 36200 | 2022 |
| 358 | 20230706 | 134400 | 13239096450 | 36250 | 36150 | 36250 | 36150 | 215 |
| 359 | 20230706 | 134300 | 13231308750 | 36200 | 36200 | 36200 | 36150 | 147 |
| 360 | 20230706 | 134200 | 13225990050 | 36200 | 36100 | 36200 | 36100 | 365 |
| 361 | 20230706 | 134100 | 13212780350 | 36050 | 36150 | 36150 | 36050 | 225 |
| 362 | 20230706 | 134000 | 13204658500 | 36150 | 36200 | 36250 | 36000 | 10337 |
| 363 | 20230706 | 133900 | 12832185500 | 36250 | 36200 | 36250 | 36200 | 975 |
| 364 | 20230706 | 133800 | 12796886250 | 36300 | 36300 | 36400 | 36250 | 2805 |
| 365 | 20230706 | 133700 | 12694885850 | 36300 | 36300 | 36350 | 36300 | 441 |
| 366 | 20230706 | 133600 | 12678876300 | 36300 | 36250 | 36300 | 36250 | 498 |
| 367 | 20230706 | 133500 | 12660802500 | 36300 | 36250 | 36300 | 36250 | 197 |
| 368 | 20230706 | 133400 | 12653651500 | 36300 | 36300 | 36300 | 36250 | 83 |
| 369 | 20230706 | 133300 | 12650639600 | 36250 | 36300 | 36300 | 36150 | 148 |
| 370 | 20230706 | 133200 | 12645273600 | 36300 | 36350 | 36350 | 36150 | 271 |
| 371 | 20230706 | 133100 | 12635458200 | 36150 | 36200 | 36250 | 36100 | 665 |
| 372 | 20230706 | 133000 | 12611405400 | 36150 | 36300 | 36400 | 36150 | 2120 |
| 373 | 20230706 | 132900 | 12534692050 | 36350 | 36450 | 36450 | 36350 | 1212 |
| 374 | 20230706 | 132800 | 12490619150 | 36450 | 36350 | 36450 | 36350 | 278 |
| 375 | 20230706 | 132700 | 12480500750 | 36400 | 36300 | 36400 | 36300 | 603 |
| 376 | 20230706 | 132600 | 12458588600 | 36300 | 36350 | 36400 | 36150 | 3061 |
| 377 | 20230706 | 132500 | 12347794400 | 36350 | 36300 | 36350 | 36300 | 151 |
| 378 | 20230706 | 132400 | 12342308550 | 36300 | 36350 | 36350 | 36300 | 319 |
| 379 | 20230706 | 132300 | 12330723850 | 36350 | 36250 | 36350 | 36200 | 523 |
| 380 | 20230706 | 132200 | 12311748150 | 36250 | 36350 | 36350 | 36250 | 372 |
| 381 | 20230706 | 132100 | 12298242450 | 36350 | 36300 | 36350 | 36200 | 921 |
| 382 | 20230706 | 132000 | 12264854800 | 36300 | 36200 | 36350 | 36050 | 4436 |
| 383 | 20230706 | 131900 | 12104567900 | 36150 | 36250 | 36300 | 36100 | 2048 |
| 384 | 20230706 | 131800 | 12030455050 | 36250 | 36300 | 36300 | 36200 | 1339 |
| 385 | 20230706 | 131700 | 11981912000 | 36300 | 36300 | 36300 | 36250 | 479 |
| 386 | 20230706 | 131600 | 11964536050 | 36250 | 36250 | 36350 | 36250 | 190 |
| 387 | 20230706 | 131500 | 11957641800 | 36250 | 36400 | 36400 | 36250 | 569 |
| 388 | 20230706 | 131400 | 11936983750 | 36400 | 36250 | 36400 | 36250 | 359 |
| 389 | 20230706 | 131300 | 11923960900 | 36250 | 36400 | 36400 | 36250 | 286 |
| 390 | 20230706 | 131200 | 11913582400 | 36350 | 36350 | 36350 | 36250 | 1818 |
| 391 | 20230706 | 131100 | 11847657050 | 36250 | 36350 | 36350 | 36150 | 324 |
| 392 | 20230706 | 131000 | 11835914950 | 36350 | 36400 | 36500 | 36200 | 4498 |
| 393 | 20230706 | 130900 | 11672661200 | 36400 | 36300 | 36500 | 36300 | 267 |
| 394 | 20230706 | 130800 | 11662943650 | 36300 | 36450 | 36500 | 36300 | 1929 |
| 395 | 20230706 | 130700 | 11592779500 | 36400 | 36500 | 36500 | 36250 | 1284 |
| 396 | 20230706 | 130600 | 11546024000 | 36450 | 36400 | 36550 | 36400 | 296 |
| 397 | 20230706 | 130500 | 11535229850 | 36500 | 36450 | 36500 | 36300 | 745 |
| 398 | 20230706 | 130400 | 11508075300 | 36200 | 36500 | 36500 | 36200 | 4824 |
| 399 | 20230706 | 130300 | 11333009900 | 36450 | 36550 | 36550 | 36350 | 1753 |
| 400 | 20230706 | 130200 | 11269162650 | 36550 | 36550 | 36600 | 36550 | 303 |
| 401 | 20230706 | 130100 | 11258083200 | 36550 | 36650 | 36650 | 36550 | 126 |
| 402 | 20230706 | 130000 | 11253473600 | 36500 | 36700 | 36700 | 36450 | 6699 |
| 403 | 20230706 | 125900 | 11008927250 | 36650 | 36700 | 36700 | 36650 | 508 |
| 404 | 20230706 | 125800 | 10990302700 | 36700 | 36750 | 36750 | 36700 | 770 |
| 405 | 20230706 | 125700 | 10962042100 | 36750 | 36850 | 36850 | 36700 | 312 |
| 406 | 20230706 | 125600 | 10950575950 | 36850 | 36750 | 36850 | 36750 | 195 |
| 407 | 20230706 | 125500 | 10943397550 | 36750 | 36750 | 36800 | 36750 | 825 |
| 408 | 20230706 | 125400 | 10913076950 | 36750 | 36750 | 36800 | 36750 | 624 |
| 409 | 20230706 | 125300 | 10890143300 | 36750 | 36850 | 36850 | 36750 | 336 |
| 410 | 20230706 | 125200 | 10877773950 | 36850 | 36850 | 36900 | 36800 | 652 |
| 411 | 20230706 | 125100 | 10853773300 | 36900 | 36900 | 36900 | 36900 | 109 |
| 412 | 20230706 | 125000 | 10849751200 | 36900 | 36850 | 36900 | 36700 | 164 |
| 413 | 20230706 | 124900 | 10843716650 | 36750 | 36800 | 36850 | 36700 | 119 |
| 414 | 20230706 | 124800 | 10839341450 | 36800 | 36750 | 36800 | 36650 | 1847 |
| 415 | 20230706 | 124700 | 10771587100 | 36750 | 36800 | 36800 | 36700 | 94 |
| 416 | 20230706 | 124600 | 10768135200 | 36800 | 36750 | 36800 | 36750 | 138 |
| 417 | 20230706 | 124500 | 10763062400 | 36750 | 36650 | 36750 | 36600 | 62 |
| 418 | 20230706 | 124400 | 10760789350 | 36600 | 36700 | 36700 | 36550 | 1964 |
| 419 | 20230706 | 124300 | 10688875000 | 36700 | 36750 | 36800 | 36700 | 1096 |
| 420 | 20230706 | 124200 | 10648610500 | 36800 | 36800 | 36800 | 36800 | 183 |
| 421 | 20230706 | 124100 | 10641876100 | 36850 | 36850 | 36850 | 36850 | 69 |
| 422 | 20230706 | 124000 | 10639333450 | 36900 | 36900 | 36900 | 36850 | 307 |
| 423 | 20230706 | 123900 | 10628018650 | 36900 | 36900 | 36900 | 36850 | 247 |
| 424 | 20230706 | 123800 | 10618905850 | 36950 | 36950 | 36950 | 36950 | 34 |
| 425 | 20230706 | 123700 | 10617649550 | 36900 | 36850 | 36950 | 36850 | 391 |
| 426 | 20230706 | 123600 | 10603237250 | 36850 | 36850 | 36850 | 36800 | 734 |
| 427 | 20230706 | 123500 | 10576218950 | 36850 | 37000 | 37000 | 36850 | 1249 |
| 428 | 20230706 | 123400 | 10530159600 | 36900 | 37000 | 37000 | 36900 | 300 |
| 429 | 20230706 | 123300 | 10519075050 | 37000 | 37050 | 37050 | 37000 | 104 |
| 430 | 20230706 | 123200 | 10515225800 | 37050 | 37000 | 37050 | 37000 | 134 |
| 431 | 20230706 | 123100 | 10510262250 | 37000 | 37000 | 37050 | 37000 | 193 |
| 432 | 20230706 | 123000 | 10503118550 | 37000 | 36900 | 37050 | 36900 | 54 |
| 433 | 20230706 | 122900 | 10501120300 | 36900 | 37000 | 37050 | 36900 | 159 |
| 434 | 20230706 | 122800 | 10495240200 | 37000 | 37000 | 37000 | 36950 | 252 |
| 435 | 20230706 | 122700 | 10485920200 | 37000 | 37000 | 37000 | 36950 | 54 |
| 436 | 20230706 | 122600 | 10483922250 | 37000 | 37000 | 37000 | 36950 | 210 |
| 437 | 20230706 | 122500 | 10476152300 | 37000 | 37000 | 37000 | 37000 | 53 |
| 438 | 20230706 | 122400 | 10474191300 | 37000 | 37000 | 37000 | 36900 | 396 |
| 439 | 20230706 | 122300 | 10459572400 | 37000 | 37000 | 37000 | 37000 | 51 |
| 440 | 20230706 | 122200 | 10457685400 | 36900 | 36950 | 37000 | 36900 | 874 |
| 441 | 20230706 | 122100 | 10425432100 | 36950 | 36950 | 37000 | 36950 | 257 |
| 442 | 20230706 | 122000 | 10415932300 | 37000 | 37100 | 37100 | 36950 | 664 |
| 443 | 20230706 | 121900 | 10391361600 | 37100 | 37000 | 37100 | 37000 | 121 |
| 444 | 20230706 | 121800 | 10386880000 | 37050 | 37150 | 37150 | 37050 | 994 |
| 445 | 20230706 | 121700 | 10350045950 | 37150 | 37100 | 37150 | 37050 | 62 |
| 446 | 20230706 | 121600 | 10347745700 | 37100 | 37150 | 37150 | 37100 | 150 |
| 447 | 20230706 | 121500 | 10342177800 | 37150 | 37150 | 37150 | 37100 | 95 |
| 448 | 20230706 | 121400 | 10338649950 | 37150 | 37150 | 37150 | 37150 | 38 |
| 449 | 20230706 | 121300 | 10337238250 | 37100 | 37150 | 37150 | 37100 | 99 |
| 450 | 20230706 | 121200 | 10333563750 | 37150 | 37100 | 37150 | 37100 | 54 |
| 451 | 20230706 | 121100 | 10331557950 | 37150 | 37150 | 37150 | 37100 | 336 |
| 452 | 20230706 | 121000 | 10319089500 | 37200 | 37200 | 37200 | 37200 | 69 |
| 453 | 20230706 | 120900 | 10316522700 | 37200 | 37150 | 37200 | 37150 | 159 |
| 454 | 20230706 | 120800 | 10310614600 | 37200 | 37250 | 37250 | 37200 | 751 |
| 455 | 20230706 | 120700 | 10282676150 | 37350 | 37350 | 37350 | 37350 | 73 |
| 456 | 20230706 | 120600 | 10279949600 | 37350 | 37350 | 37400 | 37250 | 277 |
| 457 | 20230706 | 120500 | 10269614100 | 37300 | 37300 | 37400 | 37250 | 216 |
| 458 | 20230706 | 120400 | 10261549200 | 37300 | 37450 | 37450 | 37300 | 433 |
| 459 | 20230706 | 120300 | 10245372650 | 37450 | 37400 | 37450 | 37400 | 132 |
| 460 | 20230706 | 120200 | 10240434600 | 37450 | 37400 | 37450 | 37400 | 109 |
| 461 | 20230706 | 120100 | 10236355650 | 37400 | 37400 | 37400 | 37350 | 139 |
| 462 | 20230706 | 120000 | 10231162050 | 37450 | 37400 | 37450 | 37400 | 116 |
| 463 | 20230706 | 115900 | 10226817900 | 37400 | 37400 | 37400 | 37350 | 270 |
| 464 | 20230706 | 115800 | 10216723400 | 37400 | 37400 | 37400 | 37300 | 217 |
| 465 | 20230706 | 115700 | 10208615600 | 37400 | 37400 | 37400 | 37400 | 158 |
| 466 | 20230706 | 115600 | 10202706400 | 37400 | 37400 | 37400 | 37300 | 254 |
| 467 | 20230706 | 115500 | 10193221750 | 37400 | 37350 | 37400 | 37350 | 164 |
| 468 | 20230706 | 115400 | 10187094800 | 37350 | 37350 | 37350 | 37350 | 68 |
| 469 | 20230706 | 115300 | 10184555000 | 37350 | 37350 | 37350 | 37350 | 52 |
| 470 | 20230706 | 115200 | 10182612800 | 37350 | 37300 | 37350 | 37300 | 120 |
| 471 | 20230706 | 115100 | 10178134000 | 37300 | 37350 | 37350 | 37250 | 322 |
| 472 | 20230706 | 115000 | 10166131700 | 37300 | 37450 | 37450 | 37300 | 574 |
| 473 | 20230706 | 114900 | 10144703300 | 37450 | 37450 | 37450 | 37350 | 140 |
| 474 | 20230706 | 114800 | 10139467650 | 37400 | 37400 | 37450 | 37400 | 225 |
| 475 | 20230706 | 114700 | 10131049000 | 37400 | 37500 | 37500 | 37400 | 343 |
| 476 | 20230706 | 114600 | 10118215050 | 37500 | 37450 | 37500 | 37400 | 147 |
| 477 | 20230706 | 114500 | 10112707500 | 37450 | 37400 | 37450 | 37400 | 103 |
| 478 | 20230706 | 114400 | 10108850950 | 37500 | 37450 | 37500 | 37400 | 1185 |
| 479 | 20230706 | 114300 | 10064439650 | 37450 | 37400 | 37500 | 37400 | 1473 |
| 480 | 20230706 | 114200 | 10009252500 | 37350 | 37400 | 37450 | 37350 | 160 |
| 481 | 20230706 | 114100 | 10003269050 | 37400 | 37500 | 37500 | 37400 | 321 |
| 482 | 20230706 | 114000 | 9991258100 | 37500 | 37500 | 37500 | 37450 | 108 |
| 483 | 20230706 | 113900 | 9987209300 | 37450 | 37450 | 37550 | 37450 | 141 |
| 484 | 20230706 | 113800 | 9981923850 | 37500 | 37500 | 37550 | 37450 | 291 |
| 485 | 20230706 | 113700 | 9971009850 | 37500 | 37400 | 37500 | 37400 | 1042 |
| 486 | 20230706 | 113600 | 9932005200 | 37400 | 37400 | 37400 | 37400 | 295 |
| 487 | 20230706 | 113500 | 9920972200 | 37400 | 37400 | 37400 | 37400 | 237 |
| 488 | 20230706 | 113400 | 9912108400 | 37350 | 37400 | 37400 | 37350 | 1050 |
| 489 | 20230706 | 113300 | 9872888600 | 37350 | 37350 | 37350 | 37350 | 399 |
| 490 | 20230706 | 113200 | 9857985950 | 37350 | 37350 | 37400 | 37300 | 238 |
| 491 | 20230706 | 113100 | 9849093600 | 37350 | 37400 | 37400 | 37350 | 158 |
| 492 | 20230706 | 113000 | 9843187550 | 37400 | 37350 | 37400 | 37350 | 256 |
| 493 | 20230706 | 112900 | 9833624650 | 37300 | 37300 | 37350 | 37250 | 375 |
| 494 | 20230706 | 112800 | 9819620550 | 37300 | 37300 | 37350 | 37250 | 147 |
| 495 | 20230706 | 112700 | 9814139200 | 37300 | 37350 | 37350 | 37300 | 533 |
| 496 | 20230706 | 112600 | 9794255450 | 37350 | 37300 | 37350 | 37300 | 590 |
| 497 | 20230706 | 112500 | 9772219250 | 37300 | 37300 | 37300 | 37300 | 286 |
| 498 | 20230706 | 112400 | 9761551450 | 37200 | 37200 | 37300 | 37200 | 236 |
| 499 | 20230706 | 112300 | 9752771250 | 37200 | 37150 | 37300 | 37150 | 123 |
| 500 | 20230706 | 112200 | 9748193250 | 37200 | 37150 | 37200 | 37100 | 902 |
| 501 | 20230706 | 112100 | 9714722250 | 37200 | 37100 | 37300 | 37100 | 598 |
| 502 | 20230706 | 112000 | 9692481350 | 37150 | 37200 | 37200 | 37100 | 327 |
| 503 | 20230706 | 111900 | 9680338950 | 37200 | 37300 | 37300 | 37200 | 349 |
| 504 | 20230706 | 111800 | 9667342050 | 37300 | 37300 | 37300 | 37250 | 92 |
| 505 | 20230706 | 111700 | 9663910950 | 37300 | 37300 | 37300 | 37250 | 146 |
| 506 | 20230706 | 111600 | 9658465650 | 37300 | 37250 | 37300 | 37250 | 156 |
| 507 | 20230706 | 111500 | 9652650850 | 37300 | 37300 | 37300 | 37300 | 108 |
| 508 | 20230706 | 111400 | 9648622450 | 37300 | 37300 | 37300 | 37250 | 218 |
| 509 | 20230706 | 111300 | 9640495000 | 37300 | 37300 | 37300 | 37300 | 83 |
| 510 | 20230706 | 111200 | 9637399100 | 37300 | 37300 | 37300 | 37250 | 114 |
| 511 | 20230706 | 111100 | 9633148000 | 37300 | 37300 | 37300 | 37200 | 2034 |
| 512 | 20230706 | 111000 | 9557412350 | 37300 | 37250 | 37300 | 37250 | 207 |
| 513 | 20230706 | 110900 | 9549700050 | 37250 | 37250 | 37250 | 37200 | 297 |
| 514 | 20230706 | 110800 | 9538637050 | 37250 | 37250 | 37300 | 37250 | 254 |
| 515 | 20230706 | 110700 | 9529173050 | 37250 | 37300 | 37350 | 37250 | 1409 |
| 516 | 20230706 | 110600 | 9476617000 | 37300 | 37250 | 37300 | 37250 | 275 |
| 517 | 20230706 | 110500 | 9466371550 | 37250 | 37250 | 37250 | 37250 | 149 |
| 518 | 20230706 | 110400 | 9460821300 | 37250 | 37200 | 37250 | 37200 | 167 |
| 519 | 20230706 | 110300 | 9454603050 | 37250 | 37200 | 37250 | 37200 | 138 |
| 520 | 20230706 | 110200 | 9449464300 | 37250 | 37200 | 37250 | 37200 | 537 |
| 521 | 20230706 | 110100 | 9429478800 | 37200 | 37200 | 37250 | 37200 | 241 |
| 522 | 20230706 | 110000 | 9420511950 | 37250 | 37300 | 37300 | 37200 | 333 |
| 523 | 20230706 | 105900 | 9408115300 | 37250 | 37150 | 37250 | 37150 | 681 |
| 524 | 20230706 | 105800 | 9382767550 | 37200 | 37200 | 37300 | 37150 | 811 |
| 525 | 20230706 | 105700 | 9352569600 | 37300 | 37250 | 37300 | 37200 | 155 |
| 526 | 20230706 | 105600 | 9346795650 | 37250 | 37250 | 37300 | 37200 | 84 |
| 527 | 20230706 | 105500 | 9343666200 | 37250 | 37150 | 37250 | 37100 | 382 |
| 528 | 20230706 | 105400 | 9329458800 | 37100 | 37100 | 37150 | 37050 | 50 |
| 529 | 20230706 | 105300 | 9327604400 | 37100 | 37150 | 37150 | 37100 | 541 |
| 530 | 20230706 | 105200 | 9307530550 | 37150 | 37100 | 37150 | 37100 | 105 |
| 531 | 20230706 | 105100 | 9303631700 | 37100 | 37150 | 37150 | 37100 | 601 |
| 532 | 20230706 | 105000 | 9281315600 | 37100 | 37200 | 37200 | 37100 | 355 |
| 533 | 20230706 | 104900 | 9268115900 | 37200 | 37300 | 37300 | 37150 | 640 |
| 534 | 20230706 | 104800 | 9244297750 | 37300 | 37400 | 37400 | 37250 | 1493 |
| 535 | 20230706 | 104700 | 9188553950 | 37350 | 37250 | 37350 | 37250 | 1672 |
| 536 | 20230706 | 104600 | 9126167000 | 37250 | 37300 | 37300 | 37200 | 324 |
| 537 | 20230706 | 104500 | 9114092350 | 37300 | 37250 | 37300 | 37200 | 1437 |
| 538 | 20230706 | 104400 | 9060528250 | 37300 | 37250 | 37300 | 37150 | 1343 |
| 539 | 20230706 | 104300 | 9010467350 | 37250 | 37150 | 37250 | 37100 | 1955 |
| 540 | 20230706 | 104200 | 8937770650 | 37150 | 37150 | 37200 | 37100 | 1501 |
| 541 | 20230706 | 104100 | 8881987200 | 37150 | 37100 | 37200 | 37100 | 1306 |
| 542 | 20230706 | 104000 | 8833455650 | 37050 | 36950 | 37050 | 36900 | 848 |
| 543 | 20230706 | 103900 | 8802083650 | 36950 | 36900 | 36950 | 36850 | 494 |
| 544 | 20230706 | 103800 | 8783844850 | 36900 | 36950 | 37000 | 36850 | 487 |
| 545 | 20230706 | 103700 | 8765856550 | 37000 | 36950 | 37000 | 36900 | 490 |
| 546 | 20230706 | 103600 | 8747733550 | 36950 | 36900 | 36950 | 36800 | 1043 |
| 547 | 20230706 | 103500 | 8709306450 | 36900 | 36950 | 36950 | 36850 | 1402 |
| 548 | 20230706 | 103400 | 8657579850 | 36900 | 36800 | 36900 | 36800 | 1381 |
| 549 | 20230706 | 103300 | 8606711350 | 36750 | 36650 | 36750 | 36650 | 317 |
| 550 | 20230706 | 103200 | 8595064150 | 36600 | 36700 | 36750 | 36600 | 987 |
| 551 | 20230706 | 103100 | 8558895300 | 36750 | 36600 | 36750 | 36600 | 1452 |
| 552 | 20230706 | 103000 | 8505604400 | 36600 | 36600 | 36650 | 36500 | 852 |
| 553 | 20230706 | 102900 | 8474449600 | 36600 | 36600 | 36650 | 36450 | 5912 |
| 554 | 20230706 | 102800 | 8258562400 | 36550 | 36600 | 36650 | 36550 | 1182 |
| 555 | 20230706 | 102700 | 8215338500 | 36600 | 36650 | 36650 | 36600 | 95 |
| 556 | 20230706 | 102600 | 8211861300 | 36600 | 36600 | 36650 | 36550 | 817 |
| 557 | 20230706 | 102500 | 8181951600 | 36600 | 36500 | 36600 | 36500 | 760 |
| 558 | 20230706 | 102400 | 8154162100 | 36500 | 36650 | 36650 | 36500 | 1494 |
| 559 | 20230706 | 102300 | 8099502250 | 36600 | 36650 | 36650 | 36600 | 122 |
| 560 | 20230706 | 102200 | 8095032800 | 36650 | 36650 | 36700 | 36650 | 2546 |
| 561 | 20230706 | 102100 | 8001671000 | 36700 | 36550 | 36750 | 36550 | 1765 |
| 562 | 20230706 | 102000 | 7937008450 | 36500 | 36300 | 36500 | 36300 | 1536 |
| 563 | 20230706 | 101900 | 7881067600 | 36400 | 36350 | 36400 | 36250 | 1591 |
| 564 | 20230706 | 101800 | 7823256100 | 36350 | 36150 | 36350 | 36150 | 740 |
| 565 | 20230706 | 101700 | 7796448550 | 36200 | 36250 | 36350 | 36150 | 1090 |
| 566 | 20230706 | 101600 | 7756959350 | 36200 | 36300 | 36400 | 36200 | 2592 |
| 567 | 20230706 | 101500 | 7662947600 | 36300 | 36250 | 36300 | 36250 | 1592 |
| 568 | 20230706 | 101400 | 7605221200 | 36250 | 36400 | 36400 | 36200 | 3771 |
| 569 | 20230706 | 101300 | 7468406950 | 36400 | 36000 | 36400 | 36000 | 3451 |
| 570 | 20230706 | 101200 | 7343486050 | 36000 | 35850 | 36050 | 35850 | 2181 |
| 571 | 20230706 | 101100 | 7265148800 | 35850 | 36150 | 36150 | 35800 | 10365 |
| 572 | 20230706 | 101000 | 6892268200 | 36150 | 36100 | 36150 | 36000 | 3523 |
| 573 | 20230706 | 100900 | 6765207150 | 36100 | 36150 | 36150 | 36000 | 11498 |
| 574 | 20230706 | 100800 | 6350428450 | 36200 | 36200 | 36300 | 36150 | 2892 |
| 575 | 20230706 | 100700 | 6245733350 | 36200 | 36350 | 36400 | 36150 | 12771 |
| 576 | 20230706 | 100600 | 5783229550 | 36400 | 36550 | 36700 | 36400 | 5499 |
| 577 | 20230706 | 100500 | 5582566450 | 36550 | 36600 | 36600 | 36450 | 1208 |
| 578 | 20230706 | 100400 | 5538455300 | 36650 | 36550 | 36650 | 36500 | 1888 |
| 579 | 20230706 | 100300 | 5469513700 | 36600 | 36650 | 36700 | 36550 | 2529 |
| 580 | 20230706 | 100200 | 5376924250 | 36700 | 36800 | 36800 | 36650 | 2709 |
| 581 | 20230706 | 100100 | 5277416700 | 36750 | 36850 | 36900 | 36750 | 1752 |
| 582 | 20230706 | 100000 | 5212936050 | 36850 | 36800 | 36900 | 36750 | 1651 |
| 583 | 20230706 | 095900 | 5152129700 | 36800 | 37100 | 37100 | 36400 | 28078 |
| 584 | 20230706 | 095800 | 4120431200 | 37000 | 37150 | 37150 | 37000 | 7934 |
| 585 | 20230706 | 095700 | 3826479600 | 37200 | 37150 | 37250 | 37100 | 2831 |
| 586 | 20230706 | 095600 | 3721322750 | 37150 | 37100 | 37150 | 37100 | 535 |
| 587 | 20230706 | 095500 | 3701473150 | 37100 | 37150 | 37150 | 37100 | 496 |
| 588 | 20230706 | 095400 | 3683065000 | 37150 | 37100 | 37150 | 37100 | 1042 |
| 589 | 20230706 | 095300 | 3644369450 | 37200 | 37200 | 37200 | 37100 | 390 |
| 590 | 20230706 | 095200 | 3629888500 | 37150 | 37200 | 37200 | 37100 | 4006 |
| 591 | 20230706 | 095100 | 3481088950 | 37200 | 37250 | 37250 | 37200 | 374 |
| 592 | 20230706 | 095000 | 3467174700 | 37250 | 37250 | 37250 | 37200 | 196 |
| 593 | 20230706 | 094900 | 3459883400 | 37200 | 37250 | 37250 | 37200 | 434 |
| 594 | 20230706 | 094800 | 3443719900 | 37250 | 37250 | 37300 | 37200 | 294 |
| 595 | 20230706 | 094700 | 3432771950 | 37200 | 37250 | 37250 | 37150 | 1632 |
| 596 | 20230706 | 094600 | 3372114250 | 37300 | 37300 | 37350 | 37250 | 1876 |
| 597 | 20230706 | 094500 | 3302139450 | 37300 | 37300 | 37350 | 37300 | 122 |
| 598 | 20230706 | 094400 | 3297587750 | 37300 | 37200 | 37350 | 37200 | 322 |
| 599 | 20230706 | 094300 | 3285588100 | 37200 | 37450 | 37450 | 37200 | 10993 |
| 600 | 20230706 | 094200 | 2876328500 | 37450 | 37400 | 37450 | 37400 | 114 |
| 601 | 20230706 | 094100 | 2872063550 | 37400 | 37400 | 37400 | 37400 | 269 |
| 602 | 20230706 | 094000 | 2862002950 | 37400 | 37450 | 37450 | 37400 | 255 |
| 603 | 20230706 | 093900 | 2852463500 | 37400 | 37350 | 37450 | 37350 | 191 |
| 604 | 20230706 | 093800 | 2845322400 | 37350 | 37450 | 37500 | 37200 | 4870 |
| 605 | 20230706 | 093700 | 2663258900 | 37450 | 37500 | 37500 | 37450 | 125 |
| 606 | 20230706 | 093600 | 2658574150 | 37500 | 37500 | 37550 | 37450 | 641 |
| 607 | 20230706 | 093500 | 2634538950 | 37500 | 37600 | 37800 | 37500 | 1618 |
| 608 | 20230706 | 093400 | 2573682500 | 37600 | 37700 | 37800 | 37600 | 964 |
| 609 | 20230706 | 093300 | 2537369850 | 37750 | 37800 | 37800 | 37750 | 518 |
| 610 | 20230706 | 093200 | 2517794700 | 37800 | 37850 | 37900 | 37700 | 1224 |
| 611 | 20230706 | 093100 | 2471538150 | 37800 | 38000 | 38050 | 37800 | 2047 |
| 612 | 20230706 | 093000 | 2394007400 | 38000 | 38000 | 38050 | 37950 | 2953 |
| 613 | 20230706 | 092900 | 2281866800 | 38000 | 37950 | 38050 | 37950 | 316 |
| 614 | 20230706 | 092800 | 2269857900 | 38050 | 38150 | 38150 | 37900 | 2412 |
| 615 | 20230706 | 092700 | 2177936350 | 38150 | 37850 | 38150 | 37850 | 3058 |
| 616 | 20230706 | 092600 | 2061555100 | 37900 | 37850 | 37900 | 37850 | 380 |
| 617 | 20230706 | 092500 | 2047167300 | 37850 | 37950 | 37950 | 37850 | 415 |
| 618 | 20230706 | 092400 | 2031449300 | 37950 | 38050 | 38100 | 37950 | 1051 |
| 619 | 20230706 | 092300 | 1991513300 | 38050 | 38150 | 38150 | 38050 | 1126 |
| 620 | 20230706 | 092200 | 1948623900 | 38100 | 38100 | 38150 | 38100 | 669 |
| 621 | 20230706 | 092100 | 1923117750 | 38100 | 38000 | 38100 | 37900 | 1419 |
| 622 | 20230706 | 092000 | 1869184300 | 38000 | 37700 | 38000 | 37700 | 1869 |
| 623 | 20230706 | 091900 | 1798279050 | 37750 | 37850 | 37950 | 37750 | 674 |
| 624 | 20230706 | 091800 | 1772795050 | 37850 | 37900 | 37950 | 37800 | 691 |
| 625 | 20230706 | 091700 | 1746607350 | 37900 | 37950 | 38050 | 37850 | 1838 |
| 626 | 20230706 | 091600 | 1676794150 | 37950 | 37800 | 38000 | 37750 | 2606 |
| 627 | 20230706 | 091500 | 1578020500 | 37800 | 37700 | 37800 | 37550 | 3516 |
| 628 | 20230706 | 091400 | 1445660800 | 37800 | 37700 | 37850 | 37650 | 2288 |
| 629 | 20230706 | 091300 | 1359305900 | 37650 | 37200 | 37700 | 37200 | 2204 |
| 630 | 20230706 | 091200 | 1276531100 | 37100 | 37200 | 37550 | 37100 | 4893 |
| 631 | 20230706 | 091100 | 1094320550 | 37200 | 37450 | 37450 | 37200 | 956 |
| 632 | 20230706 | 091000 | 1058646600 | 37400 | 37600 | 37600 | 37350 | 412 |
| 633 | 20230706 | 090900 | 1043218250 | 37600 | 37450 | 37650 | 37400 | 819 |
| 634 | 20230706 | 090800 | 1012432250 | 37450 | 37400 | 37500 | 37400 | 351 |
| 635 | 20230706 | 090700 | 999288800 | 37400 | 37500 | 37500 | 37400 | 2306 |
| 636 | 20230706 | 090600 | 912929250 | 37500 | 37650 | 37700 | 37500 | 2703 |
| 637 | 20230706 | 090500 | 811234150 | 37600 | 37200 | 37700 | 37200 | 2268 |
| 638 | 20230706 | 090400 | 726202600 | 37150 | 37300 | 37350 | 37000 | 2598 |
| 639 | 20230706 | 090300 | 629649150 | 37300 | 37500 | 37550 | 37000 | 6781 |
| 640 | 20230706 | 090200 | 377164700 | 37550 | 37550 | 37600 | 37400 | 2399 |
| 641 | 20230706 | 090100 | 287341800 | 37550 | 37550 | 37550 | 37500 | 2689 |
| 642 | 20230706 | 090000 | 186473350 | 37600 | 37800 | 37800 | 37550 | 4938 |