35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 3902 |
| 3 | 20240108 | 195300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240108 | 195200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240108 | 195100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240108 | 195000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240108 | 194900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240108 | 194800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240108 | 194700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240108 | 194600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240108 | 194500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240108 | 194400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240108 | 194300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240108 | 194200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240108 | 194100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240108 | 194000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240108 | 193900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240108 | 193800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240108 | 193700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240108 | 193600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240108 | 193500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240108 | 193400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240108 | 193300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240108 | 193200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240108 | 193100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240108 | 193000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240108 | 192900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240108 | 192800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240108 | 192700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240108 | 192600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240108 | 192500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240108 | 192400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 3902 |
| 33 | 20240108 | 192300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240108 | 192200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240108 | 192100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240108 | 192000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240108 | 191900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240108 | 191800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240108 | 191700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240108 | 191600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240108 | 191500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240108 | 191400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240108 | 191300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240108 | 191200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240108 | 191100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240108 | 191000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240108 | 190900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240108 | 190800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240108 | 190700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240108 | 190600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240108 | 190500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240108 | 190400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240108 | 190300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240108 | 190200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240108 | 190100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240108 | 190000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240108 | 185900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240108 | 185800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240108 | 185700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240108 | 185600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240108 | 185500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240108 | 185400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 3902 |
| 63 | 20240108 | 185300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240108 | 185200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240108 | 185100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240108 | 185000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240108 | 184900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240108 | 184800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240108 | 184700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240108 | 184600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240108 | 184500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240108 | 184400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240108 | 184300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240108 | 184200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240108 | 184100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240108 | 184000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240108 | 183900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240108 | 183800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240108 | 183700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240108 | 183600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240108 | 183500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240108 | 183400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240108 | 183300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240108 | 183200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240108 | 183100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240108 | 183000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240108 | 182900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240108 | 182800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240108 | 182700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240108 | 182600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240108 | 182500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240108 | 182400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 3902 |
| 93 | 20240108 | 182300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240108 | 182200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240108 | 182100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240108 | 182000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240108 | 181900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240108 | 181800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240108 | 181700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240108 | 181600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240108 | 181500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240108 | 181400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240108 | 181300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240108 | 181200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240108 | 181100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240108 | 181000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240108 | 180900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240108 | 180800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240108 | 180700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240108 | 180600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240108 | 180500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240108 | 180400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240108 | 180300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240108 | 180200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240108 | 180100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240108 | 180000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240108 | 175900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240108 | 175800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240108 | 175700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240108 | 175600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240108 | 175500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240108 | 175400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 3902 |
| 123 | 20240108 | 175300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240108 | 175200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240108 | 175100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240108 | 175000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240108 | 174900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240108 | 174800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240108 | 174700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240108 | 174600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240108 | 174500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240108 | 174400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240108 | 174300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240108 | 174200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240108 | 174100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240108 | 174000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240108 | 173900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240108 | 173800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240108 | 173700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240108 | 173600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240108 | 173500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240108 | 173400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240108 | 173300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240108 | 173200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240108 | 173100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240108 | 173000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240108 | 172900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240108 | 172800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240108 | 172700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240108 | 172600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240108 | 172500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240108 | 172400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 3902 |
| 153 | 20240108 | 172300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240108 | 172200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240108 | 172100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240108 | 172000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240108 | 171900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240108 | 171800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240108 | 171700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240108 | 171600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240108 | 171500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240108 | 171400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240108 | 171300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240108 | 171200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240108 | 171100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240108 | 171000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240108 | 170900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240108 | 170800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240108 | 170700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240108 | 170600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240108 | 170500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240108 | 170400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240108 | 170300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240108 | 170200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240108 | 170100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240108 | 170000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240108 | 165900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240108 | 165800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240108 | 165700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240108 | 165600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240108 | 165500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240108 | 165400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 3902 |
| 183 | 20240108 | 165300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240108 | 165200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240108 | 165100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240108 | 165000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240108 | 164900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240108 | 164800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240108 | 164700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240108 | 164600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240108 | 164500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240108 | 164400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240108 | 164300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240108 | 164200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240108 | 164100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240108 | 164000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240108 | 163900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240108 | 163800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240108 | 163700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240108 | 163600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240108 | 163500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240108 | 163400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240108 | 163300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240108 | 163200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240108 | 163100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240108 | 163000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240108 | 162900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240108 | 162800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240108 | 162700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240108 | 162600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240108 | 162500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240108 | 162400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 3902 |
| 213 | 20240108 | 162300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240108 | 162200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240108 | 162100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240108 | 162000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240108 | 161900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240108 | 161800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240108 | 161700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240108 | 161600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240108 | 161500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240108 | 161400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240108 | 161300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240108 | 161200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240108 | 161100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240108 | 161000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240108 | 160900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240108 | 160800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240108 | 160700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240108 | 160600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240108 | 160500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240108 | 160400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240108 | 160300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240108 | 160200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240108 | 160100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240108 | 160000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240108 | 155900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240108 | 155800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240108 | 155700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240108 | 155600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240108 | 155500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240108 | 155400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 3902 |
| 243 | 20240108 | 155300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240108 | 155200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240108 | 155100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240108 | 155000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240108 | 154900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240108 | 154800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240108 | 154700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240108 | 154600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240108 | 154500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240108 | 154400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240108 | 154300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240108 | 154200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240108 | 154100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240108 | 154000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240108 | 153900 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240108 | 153800 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240108 | 153700 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240108 | 153600 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240108 | 153500 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240108 | 153400 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20240108 | 153300 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20240108 | 153200 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20240108 | 153100 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20240108 | 153000 | 14605937300 | 52700 | 52700 | 52700 | 52700 | 3902 |
| 267 | 20240108 | 152900 | 14400301900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20240108 | 152800 | 14400301900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20240108 | 152700 | 14400301900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20240108 | 152600 | 14400301900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20240108 | 152500 | 14400301900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20240108 | 152400 | 14400301900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 273 | 20240108 | 152300 | 14400301900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20240108 | 152200 | 14400301900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20240108 | 152100 | 14400301900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20240108 | 152000 | 14400301900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20240108 | 151900 | 14400301900 | 53000 | 52800 | 53000 | 52800 | 588 |
| 278 | 20240108 | 151800 | 14369197300 | 52900 | 52900 | 52900 | 52800 | 562 |
| 279 | 20240108 | 151700 | 14339470000 | 52700 | 52700 | 52900 | 52700 | 977 |
| 280 | 20240108 | 151600 | 14287906300 | 52700 | 52700 | 52800 | 52700 | 185 |
| 281 | 20240108 | 151500 | 14278147300 | 52800 | 52700 | 52800 | 52700 | 515 |
| 282 | 20240108 | 151400 | 14250992900 | 52700 | 52700 | 52700 | 52700 | 112 |
| 283 | 20240108 | 151300 | 14245090500 | 52700 | 52700 | 52700 | 52600 | 83 |
| 284 | 20240108 | 151200 | 14240717700 | 52700 | 52700 | 52800 | 52600 | 711 |
| 285 | 20240108 | 151100 | 14203247100 | 52700 | 52800 | 52800 | 52700 | 117 |
| 286 | 20240108 | 151000 | 14197079200 | 52800 | 52700 | 52800 | 52700 | 186 |
| 287 | 20240108 | 150900 | 14187265800 | 52800 | 52700 | 52800 | 52700 | 131 |
| 288 | 20240108 | 150800 | 14180351500 | 52700 | 52700 | 52800 | 52700 | 312 |
| 289 | 20240108 | 150700 | 14163878800 | 52700 | 52800 | 52800 | 52700 | 52 |
| 290 | 20240108 | 150600 | 14161137700 | 52700 | 52700 | 52800 | 52600 | 365 |
| 291 | 20240108 | 150500 | 14141917800 | 52600 | 52500 | 52600 | 52500 | 118 |
| 292 | 20240108 | 150400 | 14135713900 | 52500 | 52500 | 52600 | 52400 | 285 |
| 293 | 20240108 | 150300 | 14120752800 | 52500 | 52500 | 52600 | 52500 | 305 |
| 294 | 20240108 | 150200 | 14104732700 | 52500 | 52300 | 52500 | 52300 | 613 |
| 295 | 20240108 | 150100 | 14072589100 | 52300 | 52200 | 52400 | 52200 | 680 |
| 296 | 20240108 | 150000 | 14037072200 | 52300 | 52200 | 52300 | 52100 | 229 |
| 297 | 20240108 | 145900 | 14025114700 | 52200 | 52200 | 52300 | 52200 | 839 |
| 298 | 20240108 | 145800 | 13981318500 | 52200 | 52300 | 52400 | 52200 | 849 |
| 299 | 20240108 | 145700 | 13936955900 | 52300 | 52300 | 52400 | 52200 | 1219 |
| 300 | 20240108 | 145600 | 13873237700 | 52300 | 52200 | 52300 | 52200 | 457 |
| 301 | 20240108 | 145500 | 13849375300 | 52200 | 52200 | 52400 | 52200 | 1068 |
| 302 | 20240108 | 145400 | 13793600000 | 52200 | 52200 | 52300 | 52100 | 950 |
| 303 | 20240108 | 145300 | 13744008200 | 52100 | 52200 | 52200 | 52100 | 619 |
| 304 | 20240108 | 145200 | 13711719600 | 52200 | 52200 | 52200 | 52100 | 396 |
| 305 | 20240108 | 145100 | 13691054200 | 52100 | 52200 | 52200 | 52100 | 1086 |
| 306 | 20240108 | 145000 | 13634412300 | 52200 | 52200 | 52300 | 52200 | 417 |
| 307 | 20240108 | 144900 | 13612643300 | 52200 | 52300 | 52300 | 52100 | 682 |
| 308 | 20240108 | 144800 | 13577038700 | 52300 | 52200 | 52400 | 52200 | 1154 |
| 309 | 20240108 | 144700 | 13516712600 | 52200 | 52300 | 52300 | 52200 | 1035 |
| 310 | 20240108 | 144600 | 13462678400 | 52200 | 52300 | 52300 | 52100 | 2147 |
| 311 | 20240108 | 144500 | 13350652800 | 52200 | 52300 | 52300 | 52200 | 1777 |
| 312 | 20240108 | 144400 | 13257858200 | 52200 | 52300 | 52400 | 52200 | 939 |
| 313 | 20240108 | 144300 | 13208749800 | 52300 | 52400 | 52400 | 52300 | 1320 |
| 314 | 20240108 | 144200 | 13139664000 | 52400 | 52500 | 52600 | 52400 | 1998 |
| 315 | 20240108 | 144100 | 13034846300 | 52600 | 52600 | 52600 | 52500 | 539 |
| 316 | 20240108 | 144000 | 13006540700 | 52600 | 52700 | 52700 | 52600 | 834 |
| 317 | 20240108 | 143900 | 12962671100 | 52600 | 52700 | 52700 | 52600 | 1541 |
| 318 | 20240108 | 143800 | 12881538000 | 52700 | 52700 | 52800 | 52700 | 865 |
| 319 | 20240108 | 143700 | 12835950600 | 52700 | 52800 | 52800 | 52700 | 1213 |
| 320 | 20240108 | 143600 | 12771982200 | 52800 | 52800 | 52900 | 52800 | 758 |
| 321 | 20240108 | 143500 | 12731959100 | 52800 | 52800 | 52900 | 52800 | 1574 |
| 322 | 20240108 | 143400 | 12648841800 | 52800 | 52900 | 52900 | 52800 | 519 |
| 323 | 20240108 | 143300 | 12621425200 | 52900 | 52800 | 52900 | 52800 | 666 |
| 324 | 20240108 | 143200 | 12586235800 | 52900 | 52900 | 53000 | 52900 | 1460 |
| 325 | 20240108 | 143100 | 12509001700 | 52900 | 52900 | 52900 | 52900 | 167 |
| 326 | 20240108 | 143000 | 12500167400 | 53000 | 53100 | 53200 | 52900 | 2667 |
| 327 | 20240108 | 142900 | 12358779300 | 53100 | 53200 | 53200 | 53100 | 1064 |
| 328 | 20240108 | 142800 | 12302277800 | 53200 | 53200 | 53200 | 53100 | 301 |
| 329 | 20240108 | 142700 | 12286272100 | 53100 | 53100 | 53200 | 53100 | 954 |
| 330 | 20240108 | 142600 | 12235532800 | 53100 | 53100 | 53200 | 53100 | 118 |
| 331 | 20240108 | 142500 | 12229262000 | 53100 | 53100 | 53100 | 53100 | 19 |
| 332 | 20240108 | 142400 | 12228253100 | 53200 | 53100 | 53200 | 53100 | 55 |
| 333 | 20240108 | 142300 | 12225331700 | 53200 | 53100 | 53200 | 53100 | 110 |
| 334 | 20240108 | 142200 | 12219485600 | 53100 | 53100 | 53200 | 53100 | 403 |
| 335 | 20240108 | 142100 | 12198056300 | 53100 | 53100 | 53200 | 53100 | 139 |
| 336 | 20240108 | 142000 | 12190674800 | 53100 | 53200 | 53200 | 53100 | 96 |
| 337 | 20240108 | 141900 | 12185577000 | 53100 | 53100 | 53200 | 53100 | 39 |
| 338 | 20240108 | 141800 | 12183505900 | 53100 | 53100 | 53200 | 53100 | 173 |
| 339 | 20240108 | 141700 | 12174318700 | 53100 | 53100 | 53200 | 53100 | 63 |
| 340 | 20240108 | 141600 | 12170971300 | 53100 | 53100 | 53100 | 53100 | 22 |
| 341 | 20240108 | 141500 | 12169803100 | 53100 | 53100 | 53200 | 53100 | 375 |
| 342 | 20240108 | 141400 | 12149890000 | 53100 | 53100 | 53200 | 53100 | 179 |
| 343 | 20240108 | 141300 | 12140385000 | 53100 | 53100 | 53200 | 53100 | 123 |
| 344 | 20240108 | 141200 | 12133853400 | 53200 | 53200 | 53200 | 53100 | 233 |
| 345 | 20240108 | 141100 | 12121465100 | 53200 | 53100 | 53200 | 53100 | 428 |
| 346 | 20240108 | 141000 | 12098711000 | 53100 | 53100 | 53100 | 53100 | 131 |
| 347 | 20240108 | 140900 | 12091754900 | 53100 | 53100 | 53200 | 53100 | 100 |
| 348 | 20240108 | 140800 | 12086444300 | 53200 | 53100 | 53200 | 53100 | 137 |
| 349 | 20240108 | 140700 | 12079161800 | 53200 | 53200 | 53200 | 53100 | 29 |
| 350 | 20240108 | 140600 | 12077621600 | 53200 | 53100 | 53200 | 53100 | 43 |
| 351 | 20240108 | 140500 | 12075336000 | 53100 | 53100 | 53200 | 53100 | 750 |
| 352 | 20240108 | 140400 | 12035500800 | 53100 | 53000 | 53100 | 53000 | 132 |
| 353 | 20240108 | 140300 | 12028491900 | 53000 | 53100 | 53300 | 53000 | 777 |
| 354 | 20240108 | 140200 | 11987274600 | 53000 | 53200 | 53200 | 53000 | 443 |
| 355 | 20240108 | 140100 | 11963736000 | 53100 | 53100 | 53200 | 53100 | 223 |
| 356 | 20240108 | 140000 | 11951894600 | 53100 | 53100 | 53200 | 53100 | 51 |
| 357 | 20240108 | 135900 | 11949183300 | 53100 | 53100 | 53200 | 53100 | 384 |
| 358 | 20240108 | 135800 | 11928792800 | 53100 | 53100 | 53200 | 53100 | 262 |
| 359 | 20240108 | 135700 | 11914878800 | 53100 | 53200 | 53200 | 53100 | 317 |
| 360 | 20240108 | 135600 | 11898042200 | 53200 | 53200 | 53200 | 53200 | 85 |
| 361 | 20240108 | 135500 | 11893520200 | 53200 | 53200 | 53200 | 53200 | 260 |
| 362 | 20240108 | 135400 | 11879688200 | 53300 | 53200 | 53300 | 53200 | 53 |
| 363 | 20240108 | 135300 | 11876865900 | 53200 | 53200 | 53300 | 53200 | 122 |
| 364 | 20240108 | 135200 | 11870367400 | 53300 | 53200 | 53300 | 53200 | 170 |
| 365 | 20240108 | 135100 | 11861321100 | 53200 | 53300 | 53300 | 53200 | 310 |
| 366 | 20240108 | 135000 | 11844820200 | 53300 | 53200 | 53300 | 53200 | 40 |
| 367 | 20240108 | 134900 | 11842690300 | 53200 | 53200 | 53200 | 53200 | 22 |
| 368 | 20240108 | 134800 | 11841519900 | 53200 | 53200 | 53300 | 53200 | 537 |
| 369 | 20240108 | 134700 | 11812927000 | 53200 | 53200 | 53300 | 53200 | 43 |
| 370 | 20240108 | 134600 | 11810637200 | 53200 | 53300 | 53300 | 53200 | 21 |
| 371 | 20240108 | 134500 | 11809518600 | 53300 | 53200 | 53300 | 53200 | 254 |
| 372 | 20240108 | 134400 | 11795981300 | 53200 | 53200 | 53200 | 53200 | 21 |
| 373 | 20240108 | 134300 | 11794864100 | 53200 | 53200 | 53200 | 53100 | 70 |
| 374 | 20240108 | 134200 | 11791143600 | 53200 | 53200 | 53300 | 53100 | 514 |
| 375 | 20240108 | 134100 | 11763797200 | 53100 | 53200 | 53200 | 53100 | 130 |
| 376 | 20240108 | 134000 | 11756881800 | 53100 | 53100 | 53100 | 53100 | 41 |
| 377 | 20240108 | 133900 | 11754704700 | 53100 | 53200 | 53200 | 53100 | 350 |
| 378 | 20240108 | 133800 | 11736089200 | 53200 | 53100 | 53200 | 53100 | 359 |
| 379 | 20240108 | 133700 | 11717001200 | 53100 | 53100 | 53100 | 53100 | 72 |
| 380 | 20240108 | 133600 | 11713178000 | 53100 | 53100 | 53200 | 53100 | 46 |
| 381 | 20240108 | 133500 | 11710734700 | 53100 | 53100 | 53100 | 53100 | 131 |
| 382 | 20240108 | 133400 | 11703778600 | 53100 | 53100 | 53200 | 53100 | 162 |
| 383 | 20240108 | 133300 | 11695174700 | 53100 | 53100 | 53200 | 53100 | 421 |
| 384 | 20240108 | 133200 | 11672818000 | 53100 | 53100 | 53200 | 53100 | 66 |
| 385 | 20240108 | 133100 | 11669313200 | 53100 | 53100 | 53200 | 53100 | 102 |
| 386 | 20240108 | 133000 | 11663888700 | 53100 | 53100 | 53200 | 53100 | 624 |
| 387 | 20240108 | 132900 | 11630702000 | 53200 | 53200 | 53200 | 53200 | 133 |
| 388 | 20240108 | 132800 | 11623626400 | 53200 | 53300 | 53300 | 53200 | 241 |
| 389 | 20240108 | 132700 | 11610795200 | 53200 | 53200 | 53300 | 53100 | 252 |
| 390 | 20240108 | 132600 | 11597379800 | 53200 | 53100 | 53200 | 53100 | 561 |
| 391 | 20240108 | 132500 | 11567535000 | 53200 | 53100 | 53200 | 53100 | 377 |
| 392 | 20240108 | 132400 | 11547510300 | 53100 | 53200 | 53200 | 53100 | 46 |
| 393 | 20240108 | 132300 | 11545067000 | 53100 | 53100 | 53200 | 53100 | 49 |
| 394 | 20240108 | 132200 | 11542463900 | 53100 | 53100 | 53200 | 53100 | 306 |
| 395 | 20240108 | 132100 | 11526215100 | 53100 | 53100 | 53200 | 53100 | 114 |
| 396 | 20240108 | 132000 | 11520156000 | 53100 | 53100 | 53100 | 53100 | 656 |
| 397 | 20240108 | 131900 | 11485322400 | 53100 | 53100 | 53200 | 53100 | 201 |
| 398 | 20240108 | 131800 | 11474647600 | 53100 | 53200 | 53200 | 53100 | 157 |
| 399 | 20240108 | 131700 | 11466310100 | 53100 | 53100 | 53100 | 53100 | 192 |
| 400 | 20240108 | 131600 | 11456114900 | 53100 | 53100 | 53200 | 53100 | 145 |
| 401 | 20240108 | 131500 | 11448404300 | 53100 | 53200 | 53200 | 53100 | 253 |
| 402 | 20240108 | 131400 | 11434962900 | 53100 | 53100 | 53100 | 53100 | 400 |
| 403 | 20240108 | 131300 | 11413722900 | 53200 | 53100 | 53200 | 53100 | 749 |
| 404 | 20240108 | 131200 | 11373943000 | 53100 | 53100 | 53200 | 53100 | 340 |
| 405 | 20240108 | 131100 | 11355874100 | 53100 | 53100 | 53100 | 53100 | 204 |
| 406 | 20240108 | 131000 | 11345041700 | 53100 | 53100 | 53200 | 53100 | 166 |
| 407 | 20240108 | 130900 | 11336226600 | 53100 | 53100 | 53100 | 53000 | 736 |
| 408 | 20240108 | 130800 | 11297146500 | 53000 | 53000 | 53000 | 53000 | 247 |
| 409 | 20240108 | 130700 | 11284055500 | 53100 | 53100 | 53100 | 53000 | 1684 |
| 410 | 20240108 | 130600 | 11194637200 | 53100 | 53200 | 53300 | 53100 | 43 |
| 411 | 20240108 | 130500 | 11192351400 | 53200 | 53200 | 53200 | 53200 | 667 |
| 412 | 20240108 | 130400 | 11156867000 | 53300 | 53300 | 53300 | 53200 | 134 |
| 413 | 20240108 | 130300 | 11149728900 | 53300 | 53300 | 53400 | 53300 | 705 |
| 414 | 20240108 | 130200 | 11112145700 | 53300 | 53300 | 53300 | 53200 | 286 |
| 415 | 20240108 | 130100 | 11096902000 | 53300 | 53300 | 53400 | 53300 | 90 |
| 416 | 20240108 | 130000 | 11092097500 | 53300 | 53200 | 53400 | 53200 | 167 |
| 417 | 20240108 | 125900 | 11083191500 | 53200 | 53300 | 53300 | 53200 | 86 |
| 418 | 20240108 | 125800 | 11078608900 | 53200 | 53200 | 53300 | 53200 | 1183 |
| 419 | 20240108 | 125700 | 11015658700 | 53200 | 53200 | 53300 | 53200 | 180 |
| 420 | 20240108 | 125600 | 11006067100 | 53200 | 53200 | 53300 | 53200 | 321 |
| 421 | 20240108 | 125500 | 10988981500 | 53300 | 53300 | 53400 | 53300 | 142 |
| 422 | 20240108 | 125400 | 10981406000 | 53300 | 53300 | 53400 | 53300 | 99 |
| 423 | 20240108 | 125300 | 10976121300 | 53300 | 53300 | 53400 | 53200 | 164 |
| 424 | 20240108 | 125200 | 10967377200 | 53300 | 53300 | 53400 | 53300 | 300 |
| 425 | 20240108 | 125100 | 10951381700 | 53400 | 53300 | 53400 | 53300 | 217 |
| 426 | 20240108 | 125000 | 10939808900 | 53400 | 53300 | 53400 | 53300 | 149 |
| 427 | 20240108 | 124900 | 10931861400 | 53400 | 53300 | 53400 | 53300 | 351 |
| 428 | 20240108 | 124800 | 10913126300 | 53400 | 53400 | 53500 | 53400 | 606 |
| 429 | 20240108 | 124700 | 10880759000 | 53400 | 53500 | 53500 | 53400 | 554 |
| 430 | 20240108 | 124600 | 10851168100 | 53400 | 53500 | 53500 | 53400 | 126 |
| 431 | 20240108 | 124500 | 10844432700 | 53500 | 53500 | 53500 | 53400 | 179 |
| 432 | 20240108 | 124400 | 10834866800 | 53400 | 53400 | 53500 | 53400 | 69 |
| 433 | 20240108 | 124300 | 10831180400 | 53500 | 53400 | 53500 | 53400 | 113 |
| 434 | 20240108 | 124200 | 10825138600 | 53500 | 53500 | 53500 | 53400 | 163 |
| 435 | 20240108 | 124100 | 10816420700 | 53500 | 53400 | 53500 | 53400 | 378 |
| 436 | 20240108 | 124000 | 10796222500 | 53500 | 53500 | 53500 | 53400 | 378 |
| 437 | 20240108 | 123900 | 10775999800 | 53500 | 53500 | 53600 | 53500 | 327 |
| 438 | 20240108 | 123800 | 10758498500 | 53600 | 53500 | 53600 | 53500 | 517 |
| 439 | 20240108 | 123700 | 10730836300 | 53600 | 53400 | 53600 | 53400 | 216 |
| 440 | 20240108 | 123600 | 10719292000 | 53500 | 53400 | 53500 | 53400 | 674 |
| 441 | 20240108 | 123500 | 10683252700 | 53400 | 53500 | 53500 | 53400 | 77 |
| 442 | 20240108 | 123400 | 10679133700 | 53400 | 53400 | 53500 | 53400 | 202 |
| 443 | 20240108 | 123300 | 10668340300 | 53400 | 53500 | 53600 | 53400 | 122 |
| 444 | 20240108 | 123200 | 10661822000 | 53500 | 53600 | 53600 | 53400 | 185 |
| 445 | 20240108 | 123100 | 10651923500 | 53500 | 53500 | 53500 | 53400 | 619 |
| 446 | 20240108 | 123000 | 10618807400 | 53500 | 53400 | 53500 | 53400 | 131 |
| 447 | 20240108 | 122900 | 10611810100 | 53500 | 53400 | 53500 | 53400 | 10 |
| 448 | 20240108 | 122800 | 10611275700 | 53400 | 53500 | 53500 | 53400 | 184 |
| 449 | 20240108 | 122700 | 10601449200 | 53500 | 53500 | 53600 | 53400 | 376 |
| 450 | 20240108 | 122600 | 10581333700 | 53500 | 53500 | 53600 | 53400 | 452 |
| 451 | 20240108 | 122500 | 10557154900 | 53500 | 53300 | 53500 | 53300 | 411 |
| 452 | 20240108 | 122400 | 10535188300 | 53500 | 53400 | 53500 | 53300 | 1073 |
| 453 | 20240108 | 122300 | 10477910000 | 53400 | 53300 | 53400 | 53300 | 208 |
| 454 | 20240108 | 122200 | 10466814400 | 53300 | 53300 | 53400 | 53300 | 103 |
| 455 | 20240108 | 122100 | 10461320500 | 53300 | 53300 | 53400 | 53300 | 29 |
| 456 | 20240108 | 122000 | 10459772600 | 53400 | 53400 | 53400 | 53300 | 175 |
| 457 | 20240108 | 121900 | 10450429400 | 53400 | 53400 | 53400 | 53300 | 180 |
| 458 | 20240108 | 121800 | 10440821100 | 53400 | 53400 | 53400 | 53300 | 138 |
| 459 | 20240108 | 121700 | 10433459800 | 53300 | 53300 | 53400 | 53300 | 165 |
| 460 | 20240108 | 121600 | 10424663300 | 53300 | 53300 | 53300 | 53200 | 118 |
| 461 | 20240108 | 121500 | 10418374600 | 53200 | 53200 | 53300 | 53200 | 497 |
| 462 | 20240108 | 121400 | 10391928300 | 53200 | 53200 | 53200 | 53200 | 99 |
| 463 | 20240108 | 121300 | 10386661500 | 53200 | 53200 | 53200 | 53200 | 63 |
| 464 | 20240108 | 121200 | 10383309900 | 53200 | 53200 | 53300 | 53100 | 323 |
| 465 | 20240108 | 121100 | 10366125700 | 53200 | 53300 | 53300 | 53200 | 480 |
| 466 | 20240108 | 121000 | 10340578700 | 53300 | 53300 | 53400 | 53300 | 490 |
| 467 | 20240108 | 120900 | 10314461500 | 53300 | 53300 | 53400 | 53300 | 100 |
| 468 | 20240108 | 120800 | 10309130700 | 53300 | 53400 | 53400 | 53300 | 680 |
| 469 | 20240108 | 120700 | 10272869300 | 53400 | 53400 | 53500 | 53400 | 176 |
| 470 | 20240108 | 120600 | 10263470800 | 53400 | 53500 | 53600 | 53400 | 76 |
| 471 | 20240108 | 120500 | 10259401900 | 53400 | 53600 | 53600 | 53400 | 1956 |
| 472 | 20240108 | 120400 | 10154815000 | 53500 | 53500 | 53500 | 53500 | 106 |
| 473 | 20240108 | 120300 | 10149144000 | 53500 | 53700 | 53700 | 53500 | 78 |
| 474 | 20240108 | 120200 | 10144966000 | 53700 | 53600 | 53700 | 53500 | 340 |
| 475 | 20240108 | 120100 | 10126717200 | 53600 | 53600 | 53700 | 53500 | 126 |
| 476 | 20240108 | 120000 | 10119962800 | 53600 | 53700 | 53700 | 53600 | 326 |
| 477 | 20240108 | 115900 | 10102474400 | 53700 | 53600 | 53800 | 53600 | 1543 |
| 478 | 20240108 | 115800 | 10019753800 | 53800 | 53800 | 53800 | 53700 | 854 |
| 479 | 20240108 | 115700 | 9973861700 | 53700 | 53700 | 53800 | 53700 | 202 |
| 480 | 20240108 | 115600 | 9963007900 | 53800 | 53700 | 53800 | 53700 | 389 |
| 481 | 20240108 | 115500 | 9942102800 | 53800 | 53700 | 53800 | 53700 | 223 |
| 482 | 20240108 | 115400 | 9930118400 | 53700 | 53800 | 53800 | 53700 | 449 |
| 483 | 20240108 | 115300 | 9905975900 | 53800 | 53700 | 53800 | 53700 | 392 |
| 484 | 20240108 | 115200 | 9884924200 | 53700 | 53600 | 53700 | 53500 | 2510 |
| 485 | 20240108 | 115100 | 9750234200 | 53600 | 53500 | 53600 | 53400 | 278 |
| 486 | 20240108 | 115000 | 9735347300 | 53500 | 53600 | 53600 | 53400 | 91 |
| 487 | 20240108 | 114900 | 9730475600 | 53500 | 53500 | 53600 | 53400 | 504 |
| 488 | 20240108 | 114800 | 9703500100 | 53500 | 53500 | 53500 | 53400 | 550 |
| 489 | 20240108 | 114700 | 9674097500 | 53500 | 53400 | 53500 | 53400 | 127 |
| 490 | 20240108 | 114600 | 9667313500 | 53400 | 53500 | 53600 | 53400 | 539 |
| 491 | 20240108 | 114500 | 9638475200 | 53600 | 53500 | 53600 | 53500 | 113 |
| 492 | 20240108 | 114400 | 9632421900 | 53600 | 53600 | 53700 | 53600 | 435 |
| 493 | 20240108 | 114300 | 9609100300 | 53500 | 53600 | 53700 | 53500 | 3009 |
| 494 | 20240108 | 114200 | 9447703700 | 53700 | 53700 | 53700 | 53600 | 733 |
| 495 | 20240108 | 114100 | 9408356700 | 53600 | 53700 | 53700 | 53600 | 1218 |
| 496 | 20240108 | 114000 | 9342968600 | 53700 | 53500 | 53700 | 53500 | 1583 |
| 497 | 20240108 | 113900 | 9258122400 | 53500 | 53400 | 53500 | 53400 | 2408 |
| 498 | 20240108 | 113800 | 9129298100 | 53400 | 53500 | 53500 | 53400 | 160 |
| 499 | 20240108 | 113700 | 9120740100 | 53400 | 53400 | 53500 | 53400 | 384 |
| 500 | 20240108 | 113600 | 9100221500 | 53400 | 53300 | 53400 | 53200 | 1238 |
| 501 | 20240108 | 113500 | 9034150200 | 53200 | 53200 | 53300 | 53100 | 684 |
| 502 | 20240108 | 113400 | 8997769500 | 53200 | 53200 | 53300 | 53200 | 591 |
| 503 | 20240108 | 113300 | 8966305900 | 53300 | 53200 | 53300 | 53200 | 105 |
| 504 | 20240108 | 113200 | 8960713100 | 53200 | 53200 | 53200 | 53100 | 373 |
| 505 | 20240108 | 113100 | 8940877700 | 53200 | 53200 | 53200 | 53100 | 164 |
| 506 | 20240108 | 113000 | 8932158300 | 53200 | 53200 | 53200 | 53100 | 977 |
| 507 | 20240108 | 112900 | 8880182600 | 53200 | 53200 | 53200 | 53100 | 5 |
| 508 | 20240108 | 112800 | 8879916900 | 53200 | 53200 | 53300 | 53100 | 288 |
| 509 | 20240108 | 112700 | 8864592600 | 53200 | 53200 | 53300 | 53200 | 862 |
| 510 | 20240108 | 112600 | 8818727600 | 53200 | 53300 | 53300 | 53200 | 103 |
| 511 | 20240108 | 112500 | 8813247900 | 53200 | 53200 | 53200 | 53200 | 545 |
| 512 | 20240108 | 112400 | 8784253900 | 53200 | 53400 | 53400 | 53200 | 611 |
| 513 | 20240108 | 112300 | 8751670900 | 53300 | 53500 | 53500 | 53300 | 500 |
| 514 | 20240108 | 112200 | 8724969100 | 53500 | 53500 | 53500 | 53400 | 174 |
| 515 | 20240108 | 112100 | 8715671500 | 53400 | 53500 | 53500 | 53400 | 313 |
| 516 | 20240108 | 112000 | 8698931800 | 53400 | 53400 | 53500 | 53400 | 455 |
| 517 | 20240108 | 111900 | 8674595900 | 53400 | 53500 | 53500 | 53400 | 781 |
| 518 | 20240108 | 111800 | 8632848100 | 53500 | 53300 | 53500 | 53200 | 1958 |
| 519 | 20240108 | 111700 | 8528379300 | 53300 | 53200 | 53300 | 53200 | 83 |
| 520 | 20240108 | 111600 | 8523962000 | 53200 | 53200 | 53200 | 53200 | 67 |
| 521 | 20240108 | 111500 | 8520397600 | 53200 | 53100 | 53300 | 53100 | 1199 |
| 522 | 20240108 | 111400 | 8456608800 | 53200 | 53100 | 53200 | 53100 | 284 |
| 523 | 20240108 | 111300 | 8441513100 | 53100 | 53000 | 53100 | 53000 | 237 |
| 524 | 20240108 | 111200 | 8428939400 | 53100 | 52900 | 53100 | 52900 | 4095 |
| 525 | 20240108 | 111100 | 8211598800 | 52900 | 52900 | 52900 | 52900 | 126 |
| 526 | 20240108 | 111000 | 8204933400 | 52900 | 52900 | 53000 | 52900 | 250 |
| 527 | 20240108 | 110900 | 8191705900 | 52900 | 53000 | 53000 | 52900 | 81 |
| 528 | 20240108 | 110800 | 8187416800 | 52900 | 52900 | 52900 | 52900 | 119 |
| 529 | 20240108 | 110700 | 8181121700 | 52900 | 52900 | 53000 | 52900 | 29 |
| 530 | 20240108 | 110600 | 8179587400 | 52900 | 52900 | 53000 | 52900 | 277 |
| 531 | 20240108 | 110500 | 8164932100 | 52900 | 52800 | 52900 | 52800 | 806 |
| 532 | 20240108 | 110400 | 8122295600 | 52800 | 52800 | 52900 | 52800 | 105 |
| 533 | 20240108 | 110300 | 8116750000 | 52800 | 53000 | 53000 | 52800 | 723 |
| 534 | 20240108 | 110200 | 8078502800 | 52900 | 53000 | 53000 | 52900 | 205 |
| 535 | 20240108 | 110100 | 8067638200 | 53000 | 53000 | 53100 | 53000 | 559 |
| 536 | 20240108 | 110000 | 8038011100 | 53000 | 53000 | 53100 | 52900 | 1790 |
| 537 | 20240108 | 105900 | 7943142100 | 52900 | 53000 | 53000 | 52900 | 212 |
| 538 | 20240108 | 105800 | 7931916800 | 52900 | 52900 | 53000 | 52900 | 247 |
| 539 | 20240108 | 105700 | 7918850100 | 52900 | 52900 | 53000 | 52900 | 80 |
| 540 | 20240108 | 105600 | 7914616400 | 52900 | 52900 | 53000 | 52900 | 543 |
| 541 | 20240108 | 105500 | 7885871700 | 52900 | 52900 | 52900 | 52900 | 158 |
| 542 | 20240108 | 105400 | 7877513500 | 52900 | 53000 | 53000 | 52900 | 535 |
| 543 | 20240108 | 105300 | 7849196000 | 52900 | 52900 | 52900 | 52900 | 264 |
| 544 | 20240108 | 105200 | 7835230400 | 52900 | 52900 | 53000 | 52900 | 442 |
| 545 | 20240108 | 105100 | 7811848500 | 52900 | 53000 | 53000 | 52900 | 58 |
| 546 | 20240108 | 105000 | 7808777200 | 52900 | 52900 | 52900 | 52900 | 88 |
| 547 | 20240108 | 104900 | 7804122000 | 52900 | 52800 | 52900 | 52800 | 574 |
| 548 | 20240108 | 104800 | 7773760400 | 52800 | 52900 | 52900 | 52800 | 26 |
| 549 | 20240108 | 104700 | 7772386300 | 52800 | 52800 | 52900 | 52800 | 2040 |
| 550 | 20240108 | 104600 | 7664670600 | 52800 | 52900 | 52900 | 52800 | 758 |
| 551 | 20240108 | 104500 | 7624619600 | 52900 | 52900 | 53000 | 52900 | 283 |
| 552 | 20240108 | 104400 | 7609644900 | 52900 | 52900 | 52900 | 52900 | 441 |
| 553 | 20240108 | 104300 | 7586316000 | 52900 | 52900 | 52900 | 52900 | 734 |
| 554 | 20240108 | 104200 | 7547487400 | 52900 | 53000 | 53000 | 52900 | 77 |
| 555 | 20240108 | 104100 | 7543413100 | 53000 | 52900 | 53000 | 52900 | 92 |
| 556 | 20240108 | 104000 | 7538543900 | 52900 | 53000 | 53000 | 52900 | 11 |
| 557 | 20240108 | 103900 | 7537961400 | 52900 | 53000 | 53000 | 52900 | 449 |
| 558 | 20240108 | 103800 | 7514180700 | 52900 | 52900 | 52900 | 52900 | 27 |
| 559 | 20240108 | 103700 | 7512752400 | 53000 | 53000 | 53000 | 53000 | 992 |
| 560 | 20240108 | 103600 | 7460176400 | 53000 | 53100 | 53100 | 52900 | 279 |
| 561 | 20240108 | 103500 | 7445385700 | 53000 | 52900 | 53000 | 52900 | 2042 |
| 562 | 20240108 | 103400 | 7337164000 | 52900 | 52900 | 53000 | 52800 | 287 |
| 563 | 20240108 | 103300 | 7321981600 | 52800 | 52800 | 52900 | 52800 | 212 |
| 564 | 20240108 | 103200 | 7310771900 | 52900 | 52900 | 52900 | 52800 | 364 |
| 565 | 20240108 | 103100 | 7291516600 | 52900 | 53000 | 53000 | 52900 | 1447 |
| 566 | 20240108 | 103000 | 7214963500 | 52900 | 53000 | 53000 | 52900 | 153 |
| 567 | 20240108 | 102900 | 7206855800 | 52900 | 52900 | 53000 | 52900 | 779 |
| 568 | 20240108 | 102800 | 7165632000 | 52900 | 52900 | 52900 | 52800 | 142 |
| 569 | 20240108 | 102700 | 7158121000 | 52800 | 53000 | 53000 | 52800 | 162 |
| 570 | 20240108 | 102600 | 7149549800 | 53000 | 52700 | 53000 | 52700 | 1105 |
| 571 | 20240108 | 102500 | 7091109600 | 52800 | 52700 | 52800 | 52700 | 209 |
| 572 | 20240108 | 102400 | 7080094000 | 52800 | 52800 | 52800 | 52700 | 473 |
| 573 | 20240108 | 102300 | 7055128500 | 52700 | 52800 | 52800 | 52700 | 502 |
| 574 | 20240108 | 102200 | 7028626100 | 52800 | 52800 | 52900 | 52800 | 233 |
| 575 | 20240108 | 102100 | 7016321900 | 52800 | 52900 | 53000 | 52800 | 324 |
| 576 | 20240108 | 102000 | 6999186400 | 53000 | 53000 | 53100 | 52900 | 434 |
| 577 | 20240108 | 101900 | 6976184600 | 53100 | 53000 | 53100 | 53000 | 385 |
| 578 | 20240108 | 101800 | 6955752400 | 53000 | 53100 | 53100 | 53000 | 68 |
| 579 | 20240108 | 101700 | 6952146400 | 53000 | 53100 | 53100 | 53000 | 164 |
| 580 | 20240108 | 101600 | 6943443600 | 53100 | 53000 | 53100 | 53000 | 3600 |
| 581 | 20240108 | 101500 | 6752414300 | 53000 | 53000 | 53000 | 52800 | 1213 |
| 582 | 20240108 | 101400 | 6688239400 | 52900 | 52900 | 53000 | 52900 | 235 |
| 583 | 20240108 | 101300 | 6675807500 | 52900 | 52900 | 52900 | 52800 | 459 |
| 584 | 20240108 | 101200 | 6651559000 | 52800 | 52800 | 53000 | 52800 | 92 |
| 585 | 20240108 | 101100 | 6646687100 | 52800 | 52800 | 53000 | 52800 | 690 |
| 586 | 20240108 | 101000 | 6610213300 | 52800 | 52700 | 52800 | 52700 | 304 |
| 587 | 20240108 | 100900 | 6594170000 | 52700 | 52700 | 52700 | 52600 | 213 |
| 588 | 20240108 | 100800 | 6582948100 | 52700 | 52700 | 52700 | 52600 | 469 |
| 589 | 20240108 | 100700 | 6558235800 | 52700 | 52800 | 52900 | 52600 | 513 |
| 590 | 20240108 | 100600 | 6531198200 | 52800 | 53000 | 53000 | 52700 | 4915 |
| 591 | 20240108 | 100500 | 6271441400 | 53000 | 53100 | 53100 | 53000 | 1520 |
| 592 | 20240108 | 100400 | 6190865700 | 53000 | 53000 | 53100 | 53000 | 127 |
| 593 | 20240108 | 100300 | 6184123900 | 53000 | 53000 | 53100 | 53000 | 314 |
| 594 | 20240108 | 100200 | 6167465300 | 53000 | 53100 | 53100 | 53000 | 531 |
| 595 | 20240108 | 100100 | 6139314300 | 53100 | 53000 | 53100 | 53000 | 118 |
| 596 | 20240108 | 100000 | 6133059500 | 53100 | 52900 | 53100 | 52900 | 1165 |
| 597 | 20240108 | 095900 | 6071339200 | 52900 | 52900 | 52900 | 52900 | 84 |
| 598 | 20240108 | 095800 | 6066895600 | 52900 | 53000 | 53000 | 52900 | 129 |
| 599 | 20240108 | 095700 | 6060071300 | 53000 | 52900 | 53000 | 52800 | 70 |
| 600 | 20240108 | 095600 | 6056371300 | 52800 | 53100 | 53100 | 52700 | 2215 |
| 601 | 20240108 | 095500 | 5939138700 | 53100 | 53100 | 53200 | 53000 | 330 |
| 602 | 20240108 | 095400 | 5921616800 | 53100 | 53100 | 53200 | 53000 | 92 |
| 603 | 20240108 | 095300 | 5916731800 | 53100 | 53200 | 53200 | 53100 | 1017 |
| 604 | 20240108 | 095200 | 5862659600 | 53100 | 53200 | 53200 | 53100 | 262 |
| 605 | 20240108 | 095100 | 5848723100 | 53200 | 53000 | 53200 | 53000 | 391 |
| 606 | 20240108 | 095000 | 5827940700 | 53100 | 53100 | 53200 | 53000 | 255 |
| 607 | 20240108 | 094900 | 5814400100 | 53100 | 53100 | 53100 | 52900 | 1239 |
| 608 | 20240108 | 094800 | 5748675000 | 53100 | 52900 | 53100 | 52900 | 4620 |
| 609 | 20240108 | 094700 | 5503823100 | 53000 | 52900 | 53000 | 52900 | 138 |
| 610 | 20240108 | 094600 | 5496514000 | 52900 | 52700 | 52900 | 52600 | 207 |
| 611 | 20240108 | 094500 | 5485584300 | 52700 | 52800 | 52900 | 52700 | 439 |
| 612 | 20240108 | 094400 | 5462402200 | 52900 | 52900 | 52900 | 52800 | 661 |
| 613 | 20240108 | 094300 | 5427497600 | 52800 | 52500 | 53000 | 52400 | 1704 |
| 614 | 20240108 | 094200 | 5337545600 | 52500 | 52700 | 52700 | 52500 | 738 |
| 615 | 20240108 | 094100 | 5298762600 | 52700 | 52900 | 52900 | 52600 | 928 |
| 616 | 20240108 | 094000 | 5249877900 | 52900 | 52900 | 52900 | 52800 | 286 |
| 617 | 20240108 | 093900 | 5234751300 | 52900 | 53000 | 53000 | 52700 | 1059 |
| 618 | 20240108 | 093800 | 5178834500 | 53000 | 52900 | 53000 | 52800 | 605 |
| 619 | 20240108 | 093700 | 5146817200 | 52800 | 52700 | 52800 | 52700 | 1455 |
| 620 | 20240108 | 093600 | 5070003400 | 52700 | 52700 | 52800 | 52700 | 808 |
| 621 | 20240108 | 093500 | 5027389700 | 52800 | 52800 | 52800 | 52600 | 2508 |
| 622 | 20240108 | 093400 | 4895239200 | 52800 | 53000 | 53000 | 52800 | 1328 |
| 623 | 20240108 | 093300 | 4825029600 | 52900 | 53200 | 53200 | 52900 | 2634 |
| 624 | 20240108 | 093200 | 4685278300 | 53200 | 53200 | 53300 | 53200 | 576 |
| 625 | 20240108 | 093100 | 4654604300 | 53300 | 53100 | 53300 | 53100 | 725 |
| 626 | 20240108 | 093000 | 4616042000 | 53200 | 53100 | 53200 | 53100 | 720 |
| 627 | 20240108 | 092900 | 4577757100 | 53100 | 53100 | 53200 | 53100 | 482 |
| 628 | 20240108 | 092800 | 4552162400 | 53100 | 53200 | 53300 | 53000 | 2165 |
| 629 | 20240108 | 092700 | 4437222500 | 53300 | 53200 | 53300 | 53200 | 916 |
| 630 | 20240108 | 092600 | 4388466100 | 53200 | 53100 | 53200 | 53100 | 2413 |
| 631 | 20240108 | 092500 | 4260261200 | 53100 | 53100 | 53200 | 53000 | 2923 |
| 632 | 20240108 | 092400 | 4105076100 | 53100 | 53700 | 53800 | 53000 | 4408 |
| 633 | 20240108 | 092300 | 3869751200 | 53800 | 53800 | 53900 | 53700 | 5678 |
| 634 | 20240108 | 092200 | 3564212700 | 53700 | 53500 | 53700 | 53400 | 4615 |
| 635 | 20240108 | 092100 | 3316847800 | 53500 | 53300 | 53500 | 53200 | 4329 |
| 636 | 20240108 | 092000 | 3085673000 | 53300 | 53100 | 53300 | 53100 | 4172 |
| 637 | 20240108 | 091900 | 2863530100 | 53200 | 52800 | 53200 | 52800 | 5078 |
| 638 | 20240108 | 091800 | 2594540500 | 52800 | 52600 | 52800 | 52600 | 2165 |
| 639 | 20240108 | 091700 | 2480299400 | 52600 | 52700 | 52700 | 52600 | 1053 |
| 640 | 20240108 | 091600 | 2424858800 | 52700 | 52800 | 52800 | 52600 | 3220 |
| 641 | 20240108 | 091500 | 2255081800 | 52800 | 52900 | 52900 | 52600 | 5256 |
| 642 | 20240108 | 091400 | 1977548900 | 52800 | 52300 | 52900 | 52300 | 4569 |
| 643 | 20240108 | 091300 | 1736962900 | 52300 | 52200 | 52300 | 52100 | 686 |
| 644 | 20240108 | 091200 | 1701114700 | 52100 | 52100 | 52200 | 52100 | 1356 |
| 645 | 20240108 | 091100 | 1630401200 | 52200 | 52300 | 52300 | 52200 | 2684 |
| 646 | 20240108 | 091000 | 1490091700 | 52100 | 51600 | 52200 | 51500 | 2987 |
| 647 | 20240108 | 090900 | 1334728100 | 51600 | 51900 | 51900 | 51500 | 2612 |
| 648 | 20240108 | 090800 | 1199725300 | 51900 | 52200 | 52200 | 51900 | 830 |
| 649 | 20240108 | 090700 | 1156578800 | 52100 | 52200 | 52200 | 52000 | 3427 |
| 650 | 20240108 | 090600 | 978115500 | 52200 | 52100 | 52200 | 52100 | 887 |
| 651 | 20240108 | 090500 | 931873600 | 52100 | 52100 | 52200 | 52000 | 2785 |
| 652 | 20240108 | 090400 | 786753300 | 52200 | 52000 | 52200 | 51900 | 867 |
| 653 | 20240108 | 090300 | 741599100 | 52000 | 51900 | 52000 | 51800 | 1154 |
| 654 | 20240108 | 090200 | 681666800 | 51900 | 51800 | 51900 | 51600 | 1641 |
| 655 | 20240108 | 090100 | 596681500 | 51800 | 52000 | 52200 | 51500 | 3194 |
| 656 | 20240108 | 090000 | 431099400 | 52000 | 52100 | 52300 | 52000 | 7966 |