38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 4503 |
| 3 | 20240216 | 194900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 4 | 20240216 | 194800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 5 | 20240216 | 194700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 6 | 20240216 | 194600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 7 | 20240216 | 194500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 8 | 20240216 | 194400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 9 | 20240216 | 194300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 10 | 20240216 | 194200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 11 | 20240216 | 194100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 12 | 20240216 | 194000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 13 | 20240216 | 193900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 14 | 20240216 | 193800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 15 | 20240216 | 193700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 16 | 20240216 | 193600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 17 | 20240216 | 193500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 18 | 20240216 | 193400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 19 | 20240216 | 193300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 20 | 20240216 | 193200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 21 | 20240216 | 193100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 22 | 20240216 | 193000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 23 | 20240216 | 192900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 24 | 20240216 | 192800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 25 | 20240216 | 192700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 26 | 20240216 | 192600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 27 | 20240216 | 192500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 28 | 20240216 | 192400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 29 | 20240216 | 192300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 30 | 20240216 | 192200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 31 | 20240216 | 192100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 32 | 20240216 | 192000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 4503 |
| 33 | 20240216 | 191900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 34 | 20240216 | 191800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 35 | 20240216 | 191700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 36 | 20240216 | 191600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 37 | 20240216 | 191500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 38 | 20240216 | 191400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 39 | 20240216 | 191300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 40 | 20240216 | 191200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 41 | 20240216 | 191100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 42 | 20240216 | 191000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 43 | 20240216 | 190900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 44 | 20240216 | 190800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 45 | 20240216 | 190700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 46 | 20240216 | 190600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 47 | 20240216 | 190500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 48 | 20240216 | 190400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 49 | 20240216 | 190300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 50 | 20240216 | 190200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 51 | 20240216 | 190100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 52 | 20240216 | 190000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 53 | 20240216 | 185900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 54 | 20240216 | 185800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 55 | 20240216 | 185700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 56 | 20240216 | 185600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 57 | 20240216 | 185500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 58 | 20240216 | 185400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 59 | 20240216 | 185300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 60 | 20240216 | 185200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 61 | 20240216 | 185100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 62 | 20240216 | 185000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 4503 |
| 63 | 20240216 | 184900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 64 | 20240216 | 184800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 65 | 20240216 | 184700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 66 | 20240216 | 184600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 67 | 20240216 | 184500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 68 | 20240216 | 184400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 69 | 20240216 | 184300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 70 | 20240216 | 184200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 71 | 20240216 | 184100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 72 | 20240216 | 184000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 73 | 20240216 | 183900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 74 | 20240216 | 183800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 75 | 20240216 | 183700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 76 | 20240216 | 183600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 77 | 20240216 | 183500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 78 | 20240216 | 183400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 79 | 20240216 | 183300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 80 | 20240216 | 183200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 81 | 20240216 | 183100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 82 | 20240216 | 183000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 83 | 20240216 | 182900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 84 | 20240216 | 182800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 85 | 20240216 | 182700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 86 | 20240216 | 182600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 87 | 20240216 | 182500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 88 | 20240216 | 182400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 89 | 20240216 | 182300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 90 | 20240216 | 182200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 91 | 20240216 | 182100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 92 | 20240216 | 182000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 4503 |
| 93 | 20240216 | 181900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 94 | 20240216 | 181800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 95 | 20240216 | 181700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 96 | 20240216 | 181600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 97 | 20240216 | 181500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 98 | 20240216 | 181400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 99 | 20240216 | 181300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 100 | 20240216 | 181200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 101 | 20240216 | 181100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 102 | 20240216 | 181000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 103 | 20240216 | 180900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 104 | 20240216 | 180800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 105 | 20240216 | 180700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 106 | 20240216 | 180600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 107 | 20240216 | 180500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 108 | 20240216 | 180400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 109 | 20240216 | 180300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 110 | 20240216 | 180200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 111 | 20240216 | 180100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 112 | 20240216 | 180000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 113 | 20240216 | 175900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 114 | 20240216 | 175800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 115 | 20240216 | 175700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 116 | 20240216 | 175600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 117 | 20240216 | 175500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 118 | 20240216 | 175400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 119 | 20240216 | 175300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 120 | 20240216 | 175200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 121 | 20240216 | 175100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 122 | 20240216 | 175000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 4503 |
| 123 | 20240216 | 174900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 124 | 20240216 | 174800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 125 | 20240216 | 174700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 126 | 20240216 | 174600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 127 | 20240216 | 174500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 128 | 20240216 | 174400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 129 | 20240216 | 174300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 130 | 20240216 | 174200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 131 | 20240216 | 174100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 132 | 20240216 | 174000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 133 | 20240216 | 173900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 134 | 20240216 | 173800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 135 | 20240216 | 173700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 136 | 20240216 | 173600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 137 | 20240216 | 173500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 138 | 20240216 | 173400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 139 | 20240216 | 173300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 140 | 20240216 | 173200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 141 | 20240216 | 173100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 142 | 20240216 | 173000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 143 | 20240216 | 172900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 144 | 20240216 | 172800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 145 | 20240216 | 172700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 146 | 20240216 | 172600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 147 | 20240216 | 172500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 148 | 20240216 | 172400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 149 | 20240216 | 172300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 150 | 20240216 | 172200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 151 | 20240216 | 172100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 152 | 20240216 | 172000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 4503 |
| 153 | 20240216 | 171900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 154 | 20240216 | 171800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 155 | 20240216 | 171700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 156 | 20240216 | 171600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 157 | 20240216 | 171500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 158 | 20240216 | 171400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 159 | 20240216 | 171300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 160 | 20240216 | 171200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 161 | 20240216 | 171100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 162 | 20240216 | 171000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 163 | 20240216 | 170900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 164 | 20240216 | 170800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 165 | 20240216 | 170700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 166 | 20240216 | 170600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 167 | 20240216 | 170500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 168 | 20240216 | 170400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 169 | 20240216 | 170300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 170 | 20240216 | 170200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 171 | 20240216 | 170100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 172 | 20240216 | 170000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 173 | 20240216 | 165900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 174 | 20240216 | 165800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 175 | 20240216 | 165700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 176 | 20240216 | 165600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 177 | 20240216 | 165500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 178 | 20240216 | 165400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 179 | 20240216 | 165300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 180 | 20240216 | 165200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 181 | 20240216 | 165100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 182 | 20240216 | 165000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 4503 |
| 183 | 20240216 | 164900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 184 | 20240216 | 164800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 185 | 20240216 | 164700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 186 | 20240216 | 164600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 187 | 20240216 | 164500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 188 | 20240216 | 164400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 189 | 20240216 | 164300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 190 | 20240216 | 164200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 191 | 20240216 | 164100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 192 | 20240216 | 164000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 193 | 20240216 | 163900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 194 | 20240216 | 163800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 195 | 20240216 | 163700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 196 | 20240216 | 163600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 197 | 20240216 | 163500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 198 | 20240216 | 163400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 199 | 20240216 | 163300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 200 | 20240216 | 163200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 201 | 20240216 | 163100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 202 | 20240216 | 163000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 203 | 20240216 | 162900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 204 | 20240216 | 162800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 205 | 20240216 | 162700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 206 | 20240216 | 162600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 207 | 20240216 | 162500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 208 | 20240216 | 162400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 209 | 20240216 | 162300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 210 | 20240216 | 162200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 211 | 20240216 | 162100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 212 | 20240216 | 162000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 4503 |
| 213 | 20240216 | 161900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 214 | 20240216 | 161800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 215 | 20240216 | 161700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 216 | 20240216 | 161600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 217 | 20240216 | 161500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 218 | 20240216 | 161400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 219 | 20240216 | 161300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 220 | 20240216 | 161200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 221 | 20240216 | 161100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 222 | 20240216 | 161000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 223 | 20240216 | 160900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 224 | 20240216 | 160800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 225 | 20240216 | 160700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 226 | 20240216 | 160600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 227 | 20240216 | 160500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 228 | 20240216 | 160400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 229 | 20240216 | 160300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 230 | 20240216 | 160200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 231 | 20240216 | 160100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 232 | 20240216 | 160000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 233 | 20240216 | 155900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 234 | 20240216 | 155800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 235 | 20240216 | 155700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 236 | 20240216 | 155600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 237 | 20240216 | 155500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 238 | 20240216 | 155400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 239 | 20240216 | 155300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 240 | 20240216 | 155200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 241 | 20240216 | 155100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 242 | 20240216 | 155000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 4503 |
| 243 | 20240216 | 154900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 244 | 20240216 | 154800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 245 | 20240216 | 154700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 246 | 20240216 | 154600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 247 | 20240216 | 154500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 248 | 20240216 | 154400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 249 | 20240216 | 154300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 250 | 20240216 | 154200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 251 | 20240216 | 154100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 252 | 20240216 | 154000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 253 | 20240216 | 153900 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 254 | 20240216 | 153800 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 255 | 20240216 | 153700 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 256 | 20240216 | 153600 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 257 | 20240216 | 153500 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 258 | 20240216 | 153400 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 259 | 20240216 | 153300 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 260 | 20240216 | 153200 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 261 | 20240216 | 153100 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 262 | 20240216 | 153000 | 30599529800 | 127700 | 127700 | 127700 | 127700 | 4503 |
| 263 | 20240216 | 152900 | 30024496700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 264 | 20240216 | 152800 | 30024496700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 265 | 20240216 | 152700 | 30024496700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 266 | 20240216 | 152600 | 30024496700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 267 | 20240216 | 152500 | 30024496700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 268 | 20240216 | 152400 | 30024496700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 269 | 20240216 | 152300 | 30024496700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 270 | 20240216 | 152200 | 30024496700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 271 | 20240216 | 152100 | 30024496700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 272 | 20240216 | 152000 | 30024496700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 273 | 20240216 | 151900 | 30024496700 | 127900 | 128000 | 128100 | 127800 | 1214 |
| 274 | 20240216 | 151800 | 29869107500 | 128100 | 128000 | 128100 | 127900 | 521 |
| 275 | 20240216 | 151700 | 29802424400 | 127900 | 127900 | 128100 | 127900 | 273 |
| 276 | 20240216 | 151600 | 29767496500 | 128100 | 128000 | 128100 | 128000 | 500 |
| 277 | 20240216 | 151500 | 29703489300 | 128000 | 128000 | 128100 | 127900 | 311 |
| 278 | 20240216 | 151400 | 29663702800 | 128000 | 128000 | 128100 | 127900 | 379 |
| 279 | 20240216 | 151300 | 29615178100 | 128100 | 128000 | 128100 | 128000 | 780 |
| 280 | 20240216 | 151200 | 29515304800 | 128100 | 128000 | 128100 | 128000 | 368 |
| 281 | 20240216 | 151100 | 29468195400 | 128100 | 128000 | 128100 | 127900 | 821 |
| 282 | 20240216 | 151000 | 29363108000 | 128000 | 128000 | 128000 | 127900 | 548 |
| 283 | 20240216 | 150900 | 29293011000 | 127900 | 127900 | 128000 | 127800 | 876 |
| 284 | 20240216 | 150800 | 29180959500 | 127800 | 127800 | 127900 | 127800 | 129 |
| 285 | 20240216 | 150700 | 29164462300 | 127900 | 127800 | 127900 | 127800 | 158 |
| 286 | 20240216 | 150600 | 29144256200 | 127900 | 127900 | 127900 | 127800 | 121 |
| 287 | 20240216 | 150500 | 29128786500 | 127800 | 127800 | 127900 | 127800 | 210 |
| 288 | 20240216 | 150400 | 29101941800 | 127800 | 127900 | 127900 | 127800 | 626 |
| 289 | 20240216 | 150300 | 29021903600 | 127900 | 127800 | 127900 | 127700 | 300 |
| 290 | 20240216 | 150200 | 28983559900 | 127700 | 127800 | 127800 | 127700 | 136 |
| 291 | 20240216 | 150100 | 28966185300 | 127700 | 127800 | 127800 | 127700 | 244 |
| 292 | 20240216 | 150000 | 28935017200 | 127800 | 127700 | 127800 | 127700 | 207 |
| 293 | 20240216 | 145900 | 28908572300 | 127800 | 127800 | 127900 | 127700 | 240 |
| 294 | 20240216 | 145800 | 28877902000 | 127800 | 127900 | 127900 | 127600 | 493 |
| 295 | 20240216 | 145700 | 28814907600 | 127800 | 127900 | 128000 | 127800 | 417 |
| 296 | 20240216 | 145600 | 28761577300 | 127900 | 128100 | 128100 | 127900 | 958 |
| 297 | 20240216 | 145500 | 28638975600 | 128100 | 128100 | 128100 | 128000 | 337 |
| 298 | 20240216 | 145400 | 28595813200 | 128000 | 128000 | 128100 | 128000 | 134 |
| 299 | 20240216 | 145300 | 28578653500 | 128100 | 128200 | 128200 | 128000 | 699 |
| 300 | 20240216 | 145200 | 28489106200 | 128200 | 128000 | 128200 | 127900 | 1541 |
| 301 | 20240216 | 145100 | 28291774200 | 128000 | 128000 | 128000 | 127900 | 213 |
| 302 | 20240216 | 145000 | 28264511000 | 128000 | 128000 | 128000 | 127900 | 756 |
| 303 | 20240216 | 144900 | 28167753100 | 127900 | 128000 | 128000 | 127900 | 332 |
| 304 | 20240216 | 144800 | 28125271100 | 128000 | 127800 | 128000 | 127800 | 1182 |
| 305 | 20240216 | 144700 | 27974073400 | 127800 | 127900 | 127900 | 127800 | 84 |
| 306 | 20240216 | 144600 | 27963332200 | 127900 | 127800 | 127900 | 127800 | 340 |
| 307 | 20240216 | 144500 | 27919854300 | 127900 | 127800 | 127900 | 127800 | 593 |
| 308 | 20240216 | 144400 | 27844045600 | 127800 | 127800 | 127900 | 127700 | 302 |
| 309 | 20240216 | 144300 | 27805451000 | 127800 | 127800 | 127800 | 127700 | 307 |
| 310 | 20240216 | 144200 | 27766232400 | 127800 | 127800 | 127800 | 127700 | 128 |
| 311 | 20240216 | 144100 | 27749878100 | 127800 | 127800 | 127800 | 127700 | 379 |
| 312 | 20240216 | 144000 | 27701462700 | 127800 | 127800 | 127800 | 127700 | 105 |
| 313 | 20240216 | 143900 | 27688047200 | 127700 | 127800 | 127800 | 127700 | 581 |
| 314 | 20240216 | 143800 | 27613837100 | 127800 | 127800 | 127800 | 127700 | 291 |
| 315 | 20240216 | 143700 | 27576651100 | 127700 | 127800 | 127800 | 127700 | 88 |
| 316 | 20240216 | 143600 | 27565406500 | 127700 | 127800 | 127900 | 127700 | 319 |
| 317 | 20240216 | 143500 | 27524647300 | 127800 | 127700 | 127800 | 127700 | 161 |
| 318 | 20240216 | 143400 | 27504074700 | 127800 | 127800 | 127800 | 127700 | 200 |
| 319 | 20240216 | 143300 | 27478521400 | 127800 | 127900 | 127900 | 127800 | 349 |
| 320 | 20240216 | 143200 | 27433909900 | 127900 | 127900 | 127900 | 127800 | 230 |
| 321 | 20240216 | 143100 | 27404503000 | 127900 | 127900 | 127900 | 127800 | 263 |
| 322 | 20240216 | 143000 | 27370883600 | 127800 | 127800 | 127900 | 127800 | 400 |
| 323 | 20240216 | 142900 | 27319746200 | 127900 | 127900 | 127900 | 127800 | 204 |
| 324 | 20240216 | 142800 | 27293660200 | 127900 | 127800 | 127900 | 127700 | 611 |
| 325 | 20240216 | 142700 | 27215584000 | 127800 | 127800 | 127800 | 127700 | 737 |
| 326 | 20240216 | 142600 | 27121396800 | 127800 | 127600 | 127800 | 127600 | 192 |
| 327 | 20240216 | 142500 | 27096874800 | 127700 | 127700 | 127700 | 127600 | 154 |
| 328 | 20240216 | 142400 | 27077215200 | 127700 | 127700 | 127700 | 127500 | 387 |
| 329 | 20240216 | 142300 | 27027815800 | 127700 | 127700 | 127700 | 127500 | 639 |
| 330 | 20240216 | 142200 | 26946266000 | 127700 | 127700 | 127700 | 127600 | 147 |
| 331 | 20240216 | 142100 | 26927494300 | 127700 | 127700 | 127700 | 127600 | 190 |
| 332 | 20240216 | 142000 | 26903236500 | 127700 | 127600 | 127700 | 127600 | 806 |
| 333 | 20240216 | 141900 | 26800377000 | 127600 | 127600 | 127600 | 127500 | 171 |
| 334 | 20240216 | 141800 | 26778561800 | 127600 | 127600 | 127700 | 127600 | 841 |
| 335 | 20240216 | 141700 | 26671234900 | 127700 | 127700 | 127700 | 127600 | 97 |
| 336 | 20240216 | 141600 | 26658850700 | 127600 | 127500 | 127700 | 127500 | 196 |
| 337 | 20240216 | 141500 | 26633836800 | 127600 | 127600 | 127700 | 127500 | 302 |
| 338 | 20240216 | 141400 | 26595294500 | 127500 | 127500 | 127600 | 127400 | 303 |
| 339 | 20240216 | 141300 | 26556656600 | 127600 | 127600 | 127700 | 127300 | 365 |
| 340 | 20240216 | 141200 | 26510108100 | 127500 | 127600 | 127600 | 127300 | 1234 |
| 341 | 20240216 | 141100 | 26352814300 | 127600 | 127600 | 127600 | 127500 | 263 |
| 342 | 20240216 | 141000 | 26319266800 | 127600 | 127600 | 127600 | 127500 | 96 |
| 343 | 20240216 | 140900 | 26307018100 | 127600 | 127700 | 127700 | 127500 | 477 |
| 344 | 20240216 | 140800 | 26246150100 | 127600 | 127700 | 127700 | 127500 | 228 |
| 345 | 20240216 | 140700 | 26217055200 | 127700 | 127700 | 127700 | 127600 | 335 |
| 346 | 20240216 | 140600 | 26174303800 | 127700 | 127600 | 127700 | 127500 | 297 |
| 347 | 20240216 | 140500 | 26136408600 | 127500 | 127600 | 127600 | 127500 | 300 |
| 348 | 20240216 | 140400 | 26098150100 | 127600 | 127600 | 127600 | 127500 | 111 |
| 349 | 20240216 | 140300 | 26083988800 | 127600 | 127600 | 127600 | 127500 | 323 |
| 350 | 20240216 | 140200 | 26042790000 | 127500 | 127600 | 127600 | 127500 | 642 |
| 351 | 20240216 | 140100 | 25960926100 | 127600 | 127500 | 127600 | 127500 | 182 |
| 352 | 20240216 | 140000 | 25937705300 | 127500 | 127600 | 127600 | 127500 | 75 |
| 353 | 20240216 | 135900 | 25928135900 | 127600 | 127700 | 127700 | 127500 | 321 |
| 354 | 20240216 | 135800 | 25887162600 | 127700 | 127800 | 127800 | 127600 | 673 |
| 355 | 20240216 | 135700 | 25801209400 | 127800 | 127700 | 127900 | 127700 | 438 |
| 356 | 20240216 | 135600 | 25745234100 | 127700 | 127700 | 127700 | 127600 | 88 |
| 357 | 20240216 | 135500 | 25733998400 | 127700 | 127600 | 127700 | 127600 | 50 |
| 358 | 20240216 | 135400 | 25727613600 | 127700 | 127700 | 127700 | 127600 | 135 |
| 359 | 20240216 | 135300 | 25710375600 | 127700 | 127600 | 127800 | 127600 | 103 |
| 360 | 20240216 | 135200 | 25697225000 | 127600 | 127800 | 127800 | 127500 | 238 |
| 361 | 20240216 | 135100 | 25666840100 | 127800 | 127800 | 127800 | 127500 | 1418 |
| 362 | 20240216 | 135000 | 25485863900 | 127800 | 127600 | 127800 | 127600 | 379 |
| 363 | 20240216 | 134900 | 25437461500 | 127600 | 127600 | 127700 | 127600 | 79 |
| 364 | 20240216 | 134800 | 25427374000 | 127700 | 127700 | 127800 | 127600 | 348 |
| 365 | 20240216 | 134700 | 25382929100 | 127800 | 127900 | 127900 | 127700 | 393 |
| 366 | 20240216 | 134600 | 25332703200 | 127800 | 127900 | 127900 | 127800 | 42 |
| 367 | 20240216 | 134500 | 25327333000 | 127900 | 127700 | 127900 | 127600 | 388 |
| 368 | 20240216 | 134400 | 25277745700 | 127600 | 127700 | 127900 | 127600 | 143 |
| 369 | 20240216 | 134300 | 25259487500 | 127700 | 127800 | 127900 | 127600 | 423 |
| 370 | 20240216 | 134200 | 25205443000 | 127800 | 127700 | 127800 | 127600 | 744 |
| 371 | 20240216 | 134100 | 25110447500 | 127600 | 128000 | 128000 | 127600 | 513 |
| 372 | 20240216 | 134000 | 25044887900 | 128000 | 128000 | 128000 | 127900 | 540 |
| 373 | 20240216 | 133900 | 24975784300 | 128000 | 128000 | 128000 | 127900 | 103 |
| 374 | 20240216 | 133800 | 24962601500 | 128000 | 128000 | 128000 | 127900 | 210 |
| 375 | 20240216 | 133700 | 24935733800 | 128000 | 128000 | 128000 | 127700 | 87 |
| 376 | 20240216 | 133600 | 24924603400 | 128000 | 128000 | 128000 | 127500 | 2281 |
| 377 | 20240216 | 133500 | 24633447100 | 128000 | 128000 | 128000 | 127900 | 89 |
| 378 | 20240216 | 133400 | 24622057600 | 128000 | 128100 | 128100 | 127700 | 673 |
| 379 | 20240216 | 133300 | 24535990600 | 128100 | 128100 | 128200 | 128000 | 283 |
| 380 | 20240216 | 133200 | 24499735600 | 128000 | 128000 | 128100 | 128000 | 665 |
| 381 | 20240216 | 133100 | 24414565500 | 128100 | 128000 | 128100 | 127900 | 998 |
| 382 | 20240216 | 133000 | 24286794300 | 128000 | 128000 | 128000 | 127600 | 773 |
| 383 | 20240216 | 132900 | 24187960900 | 128000 | 127900 | 128000 | 127800 | 166 |
| 384 | 20240216 | 132800 | 24166718400 | 127900 | 127900 | 127900 | 127600 | 544 |
| 385 | 20240216 | 132700 | 24097195500 | 127900 | 128000 | 128000 | 127700 | 311 |
| 386 | 20240216 | 132600 | 24057439500 | 128000 | 128100 | 128100 | 127900 | 300 |
| 387 | 20240216 | 132500 | 24019049700 | 128100 | 128100 | 128100 | 128000 | 594 |
| 388 | 20240216 | 132400 | 23942999300 | 128100 | 128000 | 128100 | 127900 | 583 |
| 389 | 20240216 | 132300 | 23868347000 | 128000 | 128200 | 128200 | 127900 | 1882 |
| 390 | 20240216 | 132200 | 23627246500 | 128200 | 127700 | 128200 | 127700 | 2240 |
| 391 | 20240216 | 132100 | 23340717300 | 127800 | 127700 | 127800 | 127600 | 766 |
| 392 | 20240216 | 132000 | 23242905000 | 127600 | 127400 | 127600 | 127400 | 1373 |
| 393 | 20240216 | 131900 | 23067816600 | 127500 | 127500 | 127600 | 127500 | 226 |
| 394 | 20240216 | 131800 | 23039001400 | 127400 | 127500 | 127500 | 127400 | 415 |
| 395 | 20240216 | 131700 | 22986102000 | 127500 | 127400 | 127500 | 127300 | 267 |
| 396 | 20240216 | 131600 | 22952087800 | 127400 | 127300 | 127400 | 127200 | 400 |
| 397 | 20240216 | 131500 | 22901149400 | 127300 | 127200 | 127300 | 127100 | 207 |
| 398 | 20240216 | 131400 | 22874824000 | 127200 | 127200 | 127200 | 127100 | 148 |
| 399 | 20240216 | 131300 | 22856001600 | 127100 | 127100 | 127200 | 127000 | 72 |
| 400 | 20240216 | 131200 | 22846847400 | 127100 | 127200 | 127300 | 127000 | 230 |
| 401 | 20240216 | 131100 | 22817624600 | 127200 | 127300 | 127300 | 127100 | 716 |
| 402 | 20240216 | 131000 | 22726558600 | 127300 | 127100 | 127300 | 127100 | 346 |
| 403 | 20240216 | 130900 | 22682551100 | 127000 | 127000 | 127100 | 126900 | 137 |
| 404 | 20240216 | 130800 | 22665150800 | 127100 | 127000 | 127100 | 126900 | 250 |
| 405 | 20240216 | 130700 | 22633397900 | 127000 | 127000 | 127000 | 126900 | 81 |
| 406 | 20240216 | 130600 | 22623111000 | 127000 | 127000 | 127000 | 126900 | 336 |
| 407 | 20240216 | 130500 | 22580463900 | 126900 | 127000 | 127100 | 126900 | 331 |
| 408 | 20240216 | 130400 | 22538426700 | 127000 | 127000 | 127000 | 126900 | 103 |
| 409 | 20240216 | 130300 | 22525346600 | 127000 | 126900 | 127000 | 126900 | 110 |
| 410 | 20240216 | 130200 | 22511379200 | 126900 | 126900 | 126900 | 126800 | 70 |
| 411 | 20240216 | 130100 | 22502497300 | 126900 | 126900 | 126900 | 126800 | 66 |
| 412 | 20240216 | 130000 | 22494122500 | 126900 | 126800 | 126900 | 126800 | 181 |
| 413 | 20240216 | 125900 | 22471162400 | 126800 | 126800 | 126900 | 126800 | 134 |
| 414 | 20240216 | 125800 | 22454165000 | 126900 | 126900 | 126900 | 126700 | 103 |
| 415 | 20240216 | 125700 | 22441100000 | 126800 | 126800 | 126900 | 126800 | 375 |
| 416 | 20240216 | 125600 | 22393544600 | 126800 | 126800 | 127000 | 126800 | 84 |
| 417 | 20240216 | 125500 | 22382888600 | 126800 | 126700 | 126800 | 126700 | 122 |
| 418 | 20240216 | 125400 | 22367422500 | 126800 | 126800 | 126800 | 126500 | 63 |
| 419 | 20240216 | 125300 | 22359442700 | 126800 | 126800 | 126800 | 126500 | 669 |
| 420 | 20240216 | 125200 | 22274677900 | 126700 | 126800 | 126800 | 126700 | 111 |
| 421 | 20240216 | 125100 | 22260610300 | 126700 | 126700 | 126800 | 126700 | 92 |
| 422 | 20240216 | 125000 | 22248948700 | 126700 | 126700 | 126800 | 126600 | 67 |
| 423 | 20240216 | 124900 | 22240458300 | 126700 | 126900 | 127000 | 126700 | 622 |
| 424 | 20240216 | 124800 | 22161584700 | 127000 | 127000 | 127100 | 126900 | 112 |
| 425 | 20240216 | 124700 | 22147361800 | 126900 | 127100 | 127100 | 126900 | 275 |
| 426 | 20240216 | 124600 | 22112428500 | 127100 | 127000 | 127100 | 127000 | 70 |
| 427 | 20240216 | 124500 | 22103534200 | 127100 | 127100 | 127200 | 127000 | 307 |
| 428 | 20240216 | 124400 | 22064521900 | 127100 | 127100 | 127100 | 127000 | 132 |
| 429 | 20240216 | 124300 | 22047748700 | 127000 | 126900 | 127100 | 126900 | 36 |
| 430 | 20240216 | 124200 | 22043176700 | 126900 | 127000 | 127100 | 126900 | 476 |
| 431 | 20240216 | 124100 | 21982714200 | 127100 | 127100 | 127100 | 127000 | 129 |
| 432 | 20240216 | 124000 | 21966320300 | 127000 | 127000 | 127100 | 126900 | 176 |
| 433 | 20240216 | 123900 | 21943964700 | 126900 | 126900 | 127000 | 126900 | 144 |
| 434 | 20240216 | 123800 | 21925686100 | 127000 | 127000 | 127000 | 126900 | 119 |
| 435 | 20240216 | 123700 | 21910577500 | 127000 | 127000 | 127100 | 127000 | 233 |
| 436 | 20240216 | 123600 | 21880980800 | 127100 | 126900 | 127100 | 126900 | 195 |
| 437 | 20240216 | 123500 | 21856212800 | 126900 | 126700 | 127000 | 126700 | 134 |
| 438 | 20240216 | 123400 | 21839208200 | 126700 | 126800 | 127000 | 126600 | 207 |
| 439 | 20240216 | 123300 | 21812951400 | 126900 | 126900 | 127000 | 126700 | 585 |
| 440 | 20240216 | 123200 | 21738776700 | 126800 | 126900 | 127000 | 126800 | 446 |
| 441 | 20240216 | 123100 | 21682172200 | 127000 | 126900 | 127000 | 126900 | 53 |
| 442 | 20240216 | 123000 | 21675442800 | 127000 | 127100 | 127200 | 126900 | 1222 |
| 443 | 20240216 | 122900 | 21520230400 | 127100 | 127200 | 127200 | 127000 | 318 |
| 444 | 20240216 | 122800 | 21479793500 | 127200 | 127200 | 127200 | 127100 | 280 |
| 445 | 20240216 | 122700 | 21444200700 | 127100 | 127200 | 127200 | 127100 | 138 |
| 446 | 20240216 | 122600 | 21426654100 | 127200 | 127200 | 127200 | 127100 | 322 |
| 447 | 20240216 | 122500 | 21385706600 | 127100 | 127200 | 127200 | 127100 | 255 |
| 448 | 20240216 | 122400 | 21353277300 | 127200 | 127100 | 127200 | 127100 | 117 |
| 449 | 20240216 | 122300 | 21338403800 | 127100 | 127300 | 127300 | 127100 | 288 |
| 450 | 20240216 | 122200 | 21301763100 | 127300 | 127400 | 127400 | 127300 | 626 |
| 451 | 20240216 | 122100 | 21222060700 | 127400 | 127300 | 127400 | 127200 | 672 |
| 452 | 20240216 | 122000 | 21136526300 | 127300 | 127000 | 127400 | 126900 | 1067 |
| 453 | 20240216 | 121900 | 21000882500 | 127000 | 126900 | 127000 | 126800 | 387 |
| 454 | 20240216 | 121800 | 20951774800 | 126900 | 126800 | 126900 | 126800 | 345 |
| 455 | 20240216 | 121700 | 20908004100 | 126800 | 126700 | 126900 | 126700 | 385 |
| 456 | 20240216 | 121600 | 20859179800 | 126700 | 126700 | 126800 | 126600 | 334 |
| 457 | 20240216 | 121500 | 20816859000 | 126700 | 126700 | 126800 | 126500 | 529 |
| 458 | 20240216 | 121400 | 20749872700 | 126700 | 126400 | 126800 | 126300 | 948 |
| 459 | 20240216 | 121300 | 20629846500 | 126300 | 126300 | 126400 | 126300 | 464 |
| 460 | 20240216 | 121200 | 20571233700 | 126200 | 126200 | 126400 | 126200 | 465 |
| 461 | 20240216 | 121100 | 20512503200 | 126200 | 126200 | 126300 | 126000 | 253 |
| 462 | 20240216 | 121000 | 20480588800 | 126200 | 126200 | 126400 | 126000 | 1089 |
| 463 | 20240216 | 120900 | 20343109800 | 126300 | 126200 | 126300 | 126200 | 360 |
| 464 | 20240216 | 120800 | 20297669700 | 126300 | 126200 | 126300 | 126200 | 183 |
| 465 | 20240216 | 120700 | 20274559500 | 126200 | 126200 | 126300 | 126200 | 86 |
| 466 | 20240216 | 120600 | 20263705200 | 126300 | 126200 | 126300 | 126100 | 171 |
| 467 | 20240216 | 120500 | 20242123800 | 126100 | 126200 | 126200 | 126100 | 63 |
| 468 | 20240216 | 120400 | 20234177900 | 126100 | 126200 | 126300 | 126000 | 637 |
| 469 | 20240216 | 120300 | 20153817300 | 126200 | 126300 | 126400 | 126200 | 771 |
| 470 | 20240216 | 120200 | 20056437700 | 126300 | 126200 | 126400 | 126200 | 153 |
| 471 | 20240216 | 120100 | 20037116700 | 126200 | 126300 | 126400 | 126200 | 214 |
| 472 | 20240216 | 120000 | 20010092700 | 126400 | 126300 | 126400 | 126100 | 93 |
| 473 | 20240216 | 115900 | 19998344000 | 126400 | 126300 | 126400 | 126300 | 221 |
| 474 | 20240216 | 115800 | 19970428900 | 126300 | 126200 | 126400 | 126100 | 212 |
| 475 | 20240216 | 115700 | 19943650700 | 126200 | 126100 | 126200 | 126100 | 186 |
| 476 | 20240216 | 115600 | 19920182900 | 126100 | 126200 | 126200 | 126100 | 134 |
| 477 | 20240216 | 115500 | 19903284000 | 126100 | 126100 | 126200 | 126000 | 118 |
| 478 | 20240216 | 115400 | 19888403100 | 126100 | 126200 | 126200 | 126100 | 349 |
| 479 | 20240216 | 115300 | 19844388200 | 126100 | 126100 | 126200 | 126100 | 83 |
| 480 | 20240216 | 115200 | 19833919700 | 126100 | 126100 | 126200 | 126000 | 357 |
| 481 | 20240216 | 115100 | 19788897500 | 126100 | 126400 | 126400 | 126100 | 531 |
| 482 | 20240216 | 115000 | 19721873400 | 126300 | 126300 | 126400 | 126200 | 825 |
| 483 | 20240216 | 114900 | 19617680800 | 126300 | 126200 | 126300 | 126200 | 189 |
| 484 | 20240216 | 114800 | 19593821300 | 126200 | 126300 | 126300 | 126200 | 323 |
| 485 | 20240216 | 114700 | 19553031600 | 126300 | 126100 | 126300 | 126100 | 41 |
| 486 | 20240216 | 114600 | 19547858100 | 126100 | 126200 | 126300 | 126100 | 165 |
| 487 | 20240216 | 114500 | 19527037600 | 126100 | 126100 | 126200 | 126000 | 106 |
| 488 | 20240216 | 114400 | 19513670400 | 126100 | 126100 | 126200 | 126100 | 293 |
| 489 | 20240216 | 114300 | 19476717300 | 126100 | 126100 | 126200 | 126000 | 171 |
| 490 | 20240216 | 114200 | 19455151600 | 126100 | 126100 | 126200 | 126000 | 199 |
| 491 | 20240216 | 114100 | 19430055700 | 126100 | 126100 | 126200 | 126000 | 385 |
| 492 | 20240216 | 114000 | 19381501800 | 126000 | 126000 | 126100 | 126000 | 133 |
| 493 | 20240216 | 113900 | 19364731600 | 126100 | 126100 | 126200 | 126000 | 556 |
| 494 | 20240216 | 113800 | 19294650000 | 126000 | 126000 | 126100 | 126000 | 338 |
| 495 | 20240216 | 113700 | 19252050500 | 126000 | 126100 | 126100 | 126000 | 292 |
| 496 | 20240216 | 113600 | 19215255000 | 126100 | 126200 | 126200 | 126000 | 232 |
| 497 | 20240216 | 113500 | 19186004300 | 126200 | 126300 | 126300 | 126100 | 634 |
| 498 | 20240216 | 113400 | 19106047800 | 126200 | 126300 | 126300 | 126200 | 416 |
| 499 | 20240216 | 113300 | 19053535100 | 126200 | 126300 | 126300 | 126200 | 200 |
| 500 | 20240216 | 113200 | 19028291700 | 126200 | 126400 | 126400 | 126200 | 123 |
| 501 | 20240216 | 113100 | 19012755900 | 126400 | 126400 | 126500 | 126300 | 247 |
| 502 | 20240216 | 113000 | 18981536000 | 126400 | 126400 | 126500 | 126300 | 225 |
| 503 | 20240216 | 112900 | 18953094300 | 126300 | 126400 | 126500 | 126300 | 134 |
| 504 | 20240216 | 112800 | 18936165200 | 126300 | 126200 | 126500 | 126200 | 228 |
| 505 | 20240216 | 112700 | 18907382700 | 126000 | 125800 | 126300 | 125800 | 2276 |
| 506 | 20240216 | 112600 | 18620864500 | 125900 | 126100 | 126100 | 125800 | 1465 |
| 507 | 20240216 | 112500 | 18436334000 | 126000 | 126400 | 126500 | 126000 | 2507 |
| 508 | 20240216 | 112400 | 18120003900 | 126400 | 126400 | 126500 | 126300 | 708 |
| 509 | 20240216 | 112300 | 18030514900 | 126400 | 126500 | 126500 | 126400 | 208 |
| 510 | 20240216 | 112200 | 18004219700 | 126400 | 126500 | 126600 | 126400 | 292 |
| 511 | 20240216 | 112100 | 17967289300 | 126500 | 126700 | 126800 | 126500 | 1091 |
| 512 | 20240216 | 112000 | 17829152600 | 126700 | 126700 | 126800 | 126700 | 159 |
| 513 | 20240216 | 111900 | 17809004200 | 126800 | 126700 | 126800 | 126700 | 68 |
| 514 | 20240216 | 111800 | 17800386000 | 126700 | 126800 | 126800 | 126700 | 77 |
| 515 | 20240216 | 111700 | 17790625400 | 126800 | 126600 | 126800 | 126600 | 245 |
| 516 | 20240216 | 111600 | 17759583700 | 126700 | 126700 | 126800 | 126600 | 142 |
| 517 | 20240216 | 111500 | 17741594600 | 126600 | 126500 | 126700 | 126500 | 297 |
| 518 | 20240216 | 111400 | 17704001200 | 126500 | 126600 | 126600 | 126500 | 223 |
| 519 | 20240216 | 111300 | 17675773900 | 126500 | 126600 | 126600 | 126500 | 113 |
| 520 | 20240216 | 111200 | 17661474400 | 126600 | 126600 | 126600 | 126500 | 449 |
| 521 | 20240216 | 111100 | 17604641200 | 126600 | 126700 | 126800 | 126600 | 296 |
| 522 | 20240216 | 111000 | 17567140700 | 126700 | 126700 | 126800 | 126300 | 797 |
| 523 | 20240216 | 110900 | 17466302100 | 126700 | 126200 | 127000 | 126100 | 956 |
| 524 | 20240216 | 110800 | 17345545300 | 126600 | 127000 | 127100 | 126200 | 8205 |
| 525 | 20240216 | 110700 | 16306974700 | 126900 | 127000 | 127000 | 126900 | 1340 |
| 526 | 20240216 | 110600 | 16136799400 | 127000 | 127100 | 127100 | 127000 | 224 |
| 527 | 20240216 | 110500 | 16108348300 | 127100 | 127200 | 127300 | 127000 | 494 |
| 528 | 20240216 | 110400 | 16045534700 | 127200 | 127300 | 127300 | 127200 | 68 |
| 529 | 20240216 | 110300 | 16036882500 | 127200 | 127200 | 127200 | 127100 | 133 |
| 530 | 20240216 | 110200 | 16019966200 | 127200 | 127100 | 127300 | 127100 | 206 |
| 531 | 20240216 | 110100 | 15993781300 | 127000 | 127000 | 127100 | 127000 | 98 |
| 532 | 20240216 | 110000 | 15981333600 | 127000 | 127100 | 127100 | 127000 | 327 |
| 533 | 20240216 | 105900 | 15939793100 | 127000 | 127200 | 127200 | 127000 | 372 |
| 534 | 20240216 | 105800 | 15892499300 | 127200 | 127200 | 127300 | 127200 | 235 |
| 535 | 20240216 | 105700 | 15862606700 | 127200 | 127200 | 127300 | 127200 | 160 |
| 536 | 20240216 | 105600 | 15842250500 | 127200 | 127200 | 127300 | 127200 | 172 |
| 537 | 20240216 | 105500 | 15820370000 | 127200 | 127300 | 127300 | 127200 | 85 |
| 538 | 20240216 | 105400 | 15809555000 | 127400 | 127300 | 127500 | 127300 | 118 |
| 539 | 20240216 | 105300 | 15794529700 | 127500 | 127400 | 127500 | 127300 | 176 |
| 540 | 20240216 | 105200 | 15772106800 | 127500 | 127400 | 127500 | 127400 | 183 |
| 541 | 20240216 | 105100 | 15748789700 | 127400 | 127700 | 127700 | 127400 | 257 |
| 542 | 20240216 | 105000 | 15715993700 | 127700 | 127400 | 127700 | 127400 | 544 |
| 543 | 20240216 | 104900 | 15646584200 | 127400 | 127500 | 127600 | 127400 | 703 |
| 544 | 20240216 | 104800 | 15556931700 | 127500 | 127200 | 127600 | 127200 | 544 |
| 545 | 20240216 | 104700 | 15487605400 | 127200 | 127200 | 127300 | 127200 | 198 |
| 546 | 20240216 | 104600 | 15462410900 | 127300 | 127200 | 127300 | 127000 | 223 |
| 547 | 20240216 | 104500 | 15434046400 | 127000 | 127100 | 127100 | 127000 | 294 |
| 548 | 20240216 | 104400 | 15396693500 | 127100 | 127000 | 127100 | 127000 | 201 |
| 549 | 20240216 | 104300 | 15371163600 | 126900 | 126900 | 127100 | 126800 | 1145 |
| 550 | 20240216 | 104200 | 15225884200 | 126900 | 126800 | 127000 | 126800 | 410 |
| 551 | 20240216 | 104100 | 15173857900 | 126900 | 126900 | 127000 | 126900 | 427 |
| 552 | 20240216 | 104000 | 15119661400 | 126900 | 126600 | 126900 | 126600 | 438 |
| 553 | 20240216 | 103900 | 15064152800 | 126600 | 126600 | 126700 | 126500 | 1369 |
| 554 | 20240216 | 103800 | 14890944300 | 126500 | 126700 | 126700 | 126500 | 1557 |
| 555 | 20240216 | 103700 | 14693902800 | 126700 | 126900 | 127000 | 126700 | 568 |
| 556 | 20240216 | 103600 | 14621898100 | 126800 | 127000 | 127000 | 126700 | 1755 |
| 557 | 20240216 | 103500 | 14399329900 | 126900 | 127200 | 127200 | 126800 | 3197 |
| 558 | 20240216 | 103400 | 13993203800 | 127300 | 127400 | 127400 | 127200 | 838 |
| 559 | 20240216 | 103300 | 13886520600 | 127400 | 127300 | 127400 | 127200 | 530 |
| 560 | 20240216 | 103200 | 13819052700 | 127300 | 127700 | 127700 | 127300 | 1611 |
| 561 | 20240216 | 103100 | 13613692200 | 127700 | 127800 | 127900 | 127700 | 314 |
| 562 | 20240216 | 103000 | 13573569100 | 127900 | 127900 | 127900 | 127800 | 96 |
| 563 | 20240216 | 102900 | 13561293600 | 127900 | 128000 | 128000 | 127800 | 900 |
| 564 | 20240216 | 102800 | 13446169800 | 128000 | 128100 | 128100 | 127900 | 510 |
| 565 | 20240216 | 102700 | 13380891200 | 128100 | 128300 | 128300 | 128000 | 550 |
| 566 | 20240216 | 102600 | 13310415100 | 128300 | 128400 | 128400 | 128200 | 635 |
| 567 | 20240216 | 102500 | 13228935900 | 128300 | 128400 | 128400 | 128300 | 224 |
| 568 | 20240216 | 102400 | 13200188600 | 128400 | 128400 | 128400 | 128300 | 235 |
| 569 | 20240216 | 102300 | 13170018700 | 128400 | 128400 | 128400 | 128300 | 73 |
| 570 | 20240216 | 102200 | 13160646900 | 128300 | 128200 | 128400 | 128200 | 1316 |
| 571 | 20240216 | 102100 | 12991910400 | 128100 | 128100 | 128200 | 128000 | 263 |
| 572 | 20240216 | 102000 | 12958218400 | 128200 | 128200 | 128200 | 128100 | 199 |
| 573 | 20240216 | 101900 | 12932722300 | 128100 | 128300 | 128300 | 128100 | 364 |
| 574 | 20240216 | 101800 | 12886051800 | 128300 | 128300 | 128400 | 128200 | 952 |
| 575 | 20240216 | 101700 | 12763900200 | 128300 | 128400 | 128400 | 128300 | 221 |
| 576 | 20240216 | 101600 | 12735529500 | 128400 | 128400 | 128400 | 128300 | 189 |
| 577 | 20240216 | 101500 | 12711268500 | 128400 | 128400 | 128400 | 128300 | 447 |
| 578 | 20240216 | 101400 | 12653876600 | 128400 | 128500 | 128500 | 128300 | 298 |
| 579 | 20240216 | 101300 | 12615621900 | 128400 | 128500 | 128500 | 128300 | 495 |
| 580 | 20240216 | 101200 | 12552067400 | 128400 | 128400 | 128500 | 128300 | 393 |
| 581 | 20240216 | 101100 | 12501599800 | 128400 | 128500 | 128500 | 128200 | 573 |
| 582 | 20240216 | 101000 | 12428034200 | 128400 | 128400 | 128500 | 128400 | 466 |
| 583 | 20240216 | 100900 | 12368182400 | 128400 | 128100 | 128400 | 128100 | 423 |
| 584 | 20240216 | 100800 | 12313925500 | 128000 | 128100 | 128100 | 128000 | 526 |
| 585 | 20240216 | 100700 | 12246570000 | 128000 | 128100 | 128200 | 128000 | 287 |
| 586 | 20240216 | 100600 | 12209813400 | 128200 | 128400 | 128400 | 128100 | 376 |
| 587 | 20240216 | 100500 | 12161577700 | 128300 | 128400 | 128500 | 128300 | 1879 |
| 588 | 20240216 | 100400 | 11920329900 | 128500 | 128500 | 128700 | 128400 | 1077 |
| 589 | 20240216 | 100300 | 11781924800 | 128500 | 128300 | 128500 | 128300 | 854 |
| 590 | 20240216 | 100200 | 11672285600 | 128300 | 128100 | 128300 | 128000 | 746 |
| 591 | 20240216 | 100100 | 11576702300 | 128100 | 128100 | 128100 | 128000 | 443 |
| 592 | 20240216 | 100000 | 11519981400 | 128100 | 128000 | 128100 | 128000 | 318 |
| 593 | 20240216 | 095900 | 11479249500 | 128100 | 127900 | 128100 | 127900 | 685 |
| 594 | 20240216 | 095800 | 11391562500 | 127900 | 127800 | 128000 | 127800 | 741 |
| 595 | 20240216 | 095700 | 11296823500 | 127800 | 127700 | 127800 | 127600 | 360 |
| 596 | 20240216 | 095600 | 11250839200 | 127600 | 127700 | 127800 | 127500 | 828 |
| 597 | 20240216 | 095500 | 11145170800 | 127700 | 127800 | 127900 | 127600 | 583 |
| 598 | 20240216 | 095400 | 11070704500 | 127900 | 127900 | 128000 | 127800 | 539 |
| 599 | 20240216 | 095300 | 11001755900 | 127900 | 127800 | 128000 | 127600 | 324 |
| 600 | 20240216 | 095200 | 10960348300 | 127900 | 127800 | 128000 | 127700 | 1317 |
| 601 | 20240216 | 095100 | 10791942000 | 127800 | 127700 | 127800 | 127500 | 321 |
| 602 | 20240216 | 095000 | 10750980100 | 127700 | 127600 | 127700 | 127500 | 215 |
| 603 | 20240216 | 094900 | 10723550400 | 127600 | 127600 | 127800 | 127500 | 714 |
| 604 | 20240216 | 094800 | 10632479500 | 127700 | 127700 | 127800 | 127600 | 474 |
| 605 | 20240216 | 094700 | 10571944200 | 127800 | 127900 | 127900 | 127700 | 368 |
| 606 | 20240216 | 094600 | 10524912000 | 127800 | 127900 | 128000 | 127800 | 773 |
| 607 | 20240216 | 094500 | 10426067700 | 127900 | 127300 | 127900 | 127300 | 1168 |
| 608 | 20240216 | 094400 | 10276999300 | 127300 | 127400 | 127400 | 127200 | 327 |
| 609 | 20240216 | 094300 | 10235385300 | 127400 | 127600 | 127600 | 127200 | 667 |
| 610 | 20240216 | 094200 | 10150450200 | 127500 | 127700 | 127800 | 127400 | 707 |
| 611 | 20240216 | 094100 | 10060245800 | 127700 | 127700 | 127700 | 127600 | 791 |
| 612 | 20240216 | 094000 | 9959292800 | 127700 | 127700 | 127700 | 127300 | 1788 |
| 613 | 20240216 | 093900 | 9731552300 | 127700 | 127400 | 127800 | 127300 | 1439 |
| 614 | 20240216 | 093800 | 9547983100 | 127400 | 127400 | 127400 | 127200 | 216 |
| 615 | 20240216 | 093700 | 9520487100 | 127400 | 127400 | 127400 | 127100 | 1880 |
| 616 | 20240216 | 093600 | 9281287600 | 127300 | 127500 | 127600 | 127300 | 1561 |
| 617 | 20240216 | 093500 | 9082384900 | 127500 | 127600 | 127700 | 127500 | 898 |
| 618 | 20240216 | 093400 | 8967853200 | 127600 | 127300 | 127600 | 127300 | 1762 |
| 619 | 20240216 | 093300 | 8743438400 | 127400 | 127400 | 127700 | 127300 | 1167 |
| 620 | 20240216 | 093200 | 8594700300 | 127400 | 127500 | 127600 | 127300 | 869 |
| 621 | 20240216 | 093100 | 8483973900 | 127500 | 128000 | 128100 | 127400 | 2948 |
| 622 | 20240216 | 093000 | 8107217200 | 128000 | 128000 | 128200 | 128000 | 282 |
| 623 | 20240216 | 092900 | 8071103100 | 128000 | 128500 | 128500 | 128000 | 1177 |
| 624 | 20240216 | 092800 | 7920169700 | 128500 | 129100 | 129100 | 128400 | 1131 |
| 625 | 20240216 | 092700 | 7774622400 | 129100 | 128500 | 129100 | 128400 | 2468 |
| 626 | 20240216 | 092600 | 7456769000 | 128500 | 128400 | 128500 | 128300 | 694 |
| 627 | 20240216 | 092500 | 7367665900 | 128400 | 128800 | 128900 | 128300 | 1558 |
| 628 | 20240216 | 092400 | 7167295400 | 128900 | 128900 | 129000 | 128700 | 1661 |
| 629 | 20240216 | 092300 | 6953236800 | 128800 | 128900 | 129000 | 128500 | 1587 |
| 630 | 20240216 | 092200 | 6748837600 | 129000 | 128800 | 129400 | 128600 | 5238 |
| 631 | 20240216 | 092100 | 6072217400 | 128700 | 129300 | 129300 | 128300 | 2582 |
| 632 | 20240216 | 092000 | 5739526100 | 129200 | 129000 | 129300 | 128900 | 3425 |
| 633 | 20240216 | 091900 | 5297345700 | 129000 | 128600 | 129000 | 128600 | 2079 |
| 634 | 20240216 | 091800 | 5029499900 | 128700 | 128600 | 128800 | 128500 | 1947 |
| 635 | 20240216 | 091700 | 4778881800 | 128600 | 128400 | 128700 | 128400 | 1033 |
| 636 | 20240216 | 091600 | 4646173700 | 128500 | 128700 | 128800 | 128400 | 1572 |
| 637 | 20240216 | 091500 | 4444042600 | 128700 | 128500 | 128800 | 128300 | 1619 |
| 638 | 20240216 | 091400 | 4235841400 | 128500 | 128900 | 129000 | 128400 | 3150 |
| 639 | 20240216 | 091300 | 3830196800 | 128900 | 128200 | 128900 | 128100 | 3697 |
| 640 | 20240216 | 091200 | 3354550900 | 128100 | 127800 | 128400 | 127800 | 1924 |
| 641 | 20240216 | 091100 | 3107796100 | 127800 | 127800 | 128000 | 127500 | 1019 |
| 642 | 20240216 | 091000 | 2977561400 | 128000 | 128200 | 128200 | 127800 | 1181 |
| 643 | 20240216 | 090900 | 2826298800 | 128300 | 128300 | 128400 | 128100 | 2097 |
| 644 | 20240216 | 090800 | 2557200500 | 128300 | 127900 | 128300 | 127900 | 1271 |
| 645 | 20240216 | 090700 | 2394386800 | 128000 | 127900 | 128000 | 127400 | 1163 |
| 646 | 20240216 | 090600 | 2245764800 | 127900 | 127900 | 128000 | 127800 | 1287 |
| 647 | 20240216 | 090500 | 2081105800 | 128000 | 128000 | 128100 | 127900 | 1758 |
| 648 | 20240216 | 090400 | 1856114400 | 128000 | 127700 | 128100 | 127400 | 2024 |
| 649 | 20240216 | 090300 | 1597539900 | 127700 | 127700 | 128400 | 127700 | 2476 |
| 650 | 20240216 | 090200 | 1280549600 | 127700 | 127800 | 128000 | 127200 | 1495 |
| 651 | 20240216 | 090100 | 1089926800 | 128000 | 127200 | 128100 | 126600 | 4080 |
| 652 | 20240216 | 090000 | 570243900 | 127200 | 127200 | 127500 | 126800 | 4313 |