38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 10143 |
| 3 | 20240220 | 194800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20240220 | 194700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20240220 | 194600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20240220 | 194500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20240220 | 194400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20240220 | 194300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20240220 | 194200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20240220 | 194100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20240220 | 194000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20240220 | 193900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20240220 | 193800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20240220 | 193700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20240220 | 193600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20240220 | 193500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20240220 | 193400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20240220 | 193300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20240220 | 193200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20240220 | 193100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20240220 | 193000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20240220 | 192900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20240220 | 192800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20240220 | 192700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20240220 | 192600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20240220 | 192500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20240220 | 192400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20240220 | 192300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20240220 | 192200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20240220 | 192100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20240220 | 192000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20240220 | 191900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 10143 |
| 33 | 20240220 | 191800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20240220 | 191700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20240220 | 191600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20240220 | 191500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20240220 | 191400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20240220 | 191300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20240220 | 191200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20240220 | 191100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20240220 | 191000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20240220 | 190900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20240220 | 190800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20240220 | 190700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20240220 | 190600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20240220 | 190500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20240220 | 190400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20240220 | 190300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20240220 | 190200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20240220 | 190100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20240220 | 190000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20240220 | 185900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20240220 | 185800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20240220 | 185700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20240220 | 185600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20240220 | 185500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20240220 | 185400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20240220 | 185300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20240220 | 185200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20240220 | 185100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20240220 | 185000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20240220 | 184900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 10143 |
| 63 | 20240220 | 184800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20240220 | 184700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20240220 | 184600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20240220 | 184500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20240220 | 184400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20240220 | 184300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20240220 | 184200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20240220 | 184100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20240220 | 184000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20240220 | 183900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20240220 | 183800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20240220 | 183700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20240220 | 183600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20240220 | 183500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20240220 | 183400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20240220 | 183300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20240220 | 183200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20240220 | 183100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20240220 | 183000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20240220 | 182900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20240220 | 182800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20240220 | 182700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20240220 | 182600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20240220 | 182500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20240220 | 182400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20240220 | 182300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20240220 | 182200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20240220 | 182100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20240220 | 182000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20240220 | 181900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 10143 |
| 93 | 20240220 | 181800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20240220 | 181700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20240220 | 181600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20240220 | 181500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20240220 | 181400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20240220 | 181300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20240220 | 181200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20240220 | 181100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20240220 | 181000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20240220 | 180900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20240220 | 180800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20240220 | 180700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20240220 | 180600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20240220 | 180500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20240220 | 180400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20240220 | 180300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20240220 | 180200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20240220 | 180100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20240220 | 180000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20240220 | 175900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20240220 | 175800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20240220 | 175700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20240220 | 175600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20240220 | 175500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20240220 | 175400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20240220 | 175300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20240220 | 175200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20240220 | 175100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20240220 | 175000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20240220 | 174900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 10143 |
| 123 | 20240220 | 174800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20240220 | 174700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20240220 | 174600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20240220 | 174500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20240220 | 174400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20240220 | 174300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20240220 | 174200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20240220 | 174100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20240220 | 174000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20240220 | 173900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20240220 | 173800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20240220 | 173700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20240220 | 173600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20240220 | 173500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20240220 | 173400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20240220 | 173300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20240220 | 173200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20240220 | 173100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20240220 | 173000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20240220 | 172900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20240220 | 172800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20240220 | 172700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20240220 | 172600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20240220 | 172500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20240220 | 172400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20240220 | 172300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20240220 | 172200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20240220 | 172100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20240220 | 172000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20240220 | 171900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 10143 |
| 153 | 20240220 | 171800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20240220 | 171700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20240220 | 171600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20240220 | 171500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20240220 | 171400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20240220 | 171300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20240220 | 171200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20240220 | 171100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20240220 | 171000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20240220 | 170900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20240220 | 170800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20240220 | 170700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20240220 | 170600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20240220 | 170500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20240220 | 170400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20240220 | 170300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20240220 | 170200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20240220 | 170100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20240220 | 170000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20240220 | 165900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20240220 | 165800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20240220 | 165700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20240220 | 165600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20240220 | 165500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20240220 | 165400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20240220 | 165300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20240220 | 165200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20240220 | 165100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20240220 | 165000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20240220 | 164900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 10143 |
| 183 | 20240220 | 164800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20240220 | 164700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20240220 | 164600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20240220 | 164500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20240220 | 164400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20240220 | 164300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20240220 | 164200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20240220 | 164100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20240220 | 164000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20240220 | 163900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20240220 | 163800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 194 | 20240220 | 163700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20240220 | 163600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20240220 | 163500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20240220 | 163400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20240220 | 163300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20240220 | 163200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20240220 | 163100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20240220 | 163000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20240220 | 162900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20240220 | 162800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20240220 | 162700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 205 | 20240220 | 162600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20240220 | 162500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20240220 | 162400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20240220 | 162300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20240220 | 162200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20240220 | 162100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20240220 | 162000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20240220 | 161900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 10143 |
| 213 | 20240220 | 161800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20240220 | 161700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20240220 | 161600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 216 | 20240220 | 161500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 217 | 20240220 | 161400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 218 | 20240220 | 161300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 219 | 20240220 | 161200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 220 | 20240220 | 161100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 221 | 20240220 | 161000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 222 | 20240220 | 160900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 223 | 20240220 | 160800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 224 | 20240220 | 160700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 225 | 20240220 | 160600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 226 | 20240220 | 160500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 227 | 20240220 | 160400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 228 | 20240220 | 160300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 229 | 20240220 | 160200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 230 | 20240220 | 160100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 231 | 20240220 | 160000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 232 | 20240220 | 155900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 233 | 20240220 | 155800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 234 | 20240220 | 155700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 235 | 20240220 | 155600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 236 | 20240220 | 155500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 237 | 20240220 | 155400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 238 | 20240220 | 155300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 239 | 20240220 | 155200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 240 | 20240220 | 155100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 241 | 20240220 | 155000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 242 | 20240220 | 154900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 10143 |
| 243 | 20240220 | 154800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 244 | 20240220 | 154700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 245 | 20240220 | 154600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 246 | 20240220 | 154500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 247 | 20240220 | 154400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 248 | 20240220 | 154300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 249 | 20240220 | 154200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 250 | 20240220 | 154100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 251 | 20240220 | 154000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 252 | 20240220 | 153900 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 253 | 20240220 | 153800 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 254 | 20240220 | 153700 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 255 | 20240220 | 153600 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 256 | 20240220 | 153500 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 257 | 20240220 | 153400 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 258 | 20240220 | 153300 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 259 | 20240220 | 153200 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 260 | 20240220 | 153100 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 261 | 20240220 | 153000 | 72889539200 | 128000 | 128000 | 128000 | 128000 | 10143 |
| 262 | 20240220 | 152900 | 71591235200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 263 | 20240220 | 152800 | 71591235200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 264 | 20240220 | 152700 | 71591235200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 265 | 20240220 | 152600 | 71591235200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 266 | 20240220 | 152500 | 71591235200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 267 | 20240220 | 152400 | 71591235200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 268 | 20240220 | 152300 | 71591235200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 269 | 20240220 | 152200 | 71591235200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 270 | 20240220 | 152100 | 71591235200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 271 | 20240220 | 152000 | 71591235200 | 128000 | 128000 | 128000 | 128000 | 0 |
| 272 | 20240220 | 151900 | 71591235200 | 128000 | 128000 | 128000 | 127800 | 438 |
| 273 | 20240220 | 151800 | 71535196800 | 127900 | 127900 | 128100 | 127900 | 1409 |
| 274 | 20240220 | 151700 | 71354884100 | 128000 | 127900 | 128000 | 127800 | 1841 |
| 275 | 20240220 | 151600 | 71119421200 | 127900 | 128000 | 128100 | 127900 | 648 |
| 276 | 20240220 | 151500 | 71036479000 | 128000 | 128000 | 128100 | 127900 | 1063 |
| 277 | 20240220 | 151400 | 70900377600 | 128100 | 128200 | 128200 | 128000 | 597 |
| 278 | 20240220 | 151300 | 70823904200 | 128200 | 128100 | 128200 | 128100 | 1146 |
| 279 | 20240220 | 151200 | 70677085300 | 128200 | 128200 | 128200 | 128100 | 489 |
| 280 | 20240220 | 151100 | 70614398100 | 128200 | 127900 | 128200 | 127900 | 522 |
| 281 | 20240220 | 151000 | 70547562700 | 127900 | 127600 | 128000 | 127600 | 952 |
| 282 | 20240220 | 150900 | 70425834900 | 127600 | 127600 | 127800 | 127600 | 926 |
| 283 | 20240220 | 150800 | 70307614000 | 127700 | 127600 | 127800 | 127600 | 251 |
| 284 | 20240220 | 150700 | 70275568300 | 127600 | 127600 | 127800 | 127600 | 556 |
| 285 | 20240220 | 150600 | 70204592400 | 127700 | 127800 | 127900 | 127600 | 733 |
| 286 | 20240220 | 150500 | 70110988700 | 127700 | 127700 | 127800 | 127600 | 845 |
| 287 | 20240220 | 150400 | 70003070900 | 127700 | 128000 | 128000 | 127600 | 1240 |
| 288 | 20240220 | 150300 | 69844591200 | 127900 | 127900 | 128100 | 127900 | 777 |
| 289 | 20240220 | 150200 | 69745209200 | 128000 | 127900 | 128100 | 127700 | 813 |
| 290 | 20240220 | 150100 | 69641281800 | 127900 | 127900 | 128000 | 127700 | 1566 |
| 291 | 20240220 | 150000 | 69441266000 | 127900 | 127600 | 127900 | 127600 | 1033 |
| 292 | 20240220 | 145900 | 69309229100 | 127600 | 127900 | 128000 | 127500 | 1162 |
| 293 | 20240220 | 145800 | 69160792600 | 127900 | 128000 | 128100 | 127900 | 718 |
| 294 | 20240220 | 145700 | 69068895400 | 128200 | 128200 | 128300 | 127900 | 1751 |
| 295 | 20240220 | 145600 | 68844673400 | 128300 | 128000 | 128300 | 127900 | 1770 |
| 296 | 20240220 | 145500 | 68617987000 | 128000 | 127700 | 128000 | 127700 | 950 |
| 297 | 20240220 | 145400 | 68496526900 | 127700 | 127500 | 127800 | 127400 | 2100 |
| 298 | 20240220 | 145300 | 68228827300 | 127500 | 127400 | 127600 | 127300 | 1317 |
| 299 | 20240220 | 145200 | 68061026500 | 127400 | 127400 | 127500 | 127400 | 762 |
| 300 | 20240220 | 145100 | 67963945700 | 127500 | 127300 | 127600 | 127200 | 1766 |
| 301 | 20240220 | 145000 | 67738863500 | 127300 | 127300 | 127400 | 127300 | 1231 |
| 302 | 20240220 | 144900 | 67582152000 | 127300 | 127500 | 127500 | 127200 | 1965 |
| 303 | 20240220 | 144800 | 67331881900 | 127400 | 127300 | 127600 | 127300 | 1818 |
| 304 | 20240220 | 144700 | 67100261900 | 127400 | 127700 | 127800 | 127300 | 5753 |
| 305 | 20240220 | 144600 | 66366479100 | 127700 | 127700 | 127800 | 127600 | 836 |
| 306 | 20240220 | 144500 | 66259704800 | 127700 | 127600 | 127700 | 127500 | 1330 |
| 307 | 20240220 | 144400 | 66089949300 | 127600 | 127800 | 127800 | 127500 | 1474 |
| 308 | 20240220 | 144300 | 65901800600 | 127800 | 127900 | 128000 | 127800 | 471 |
| 309 | 20240220 | 144200 | 65841579800 | 127900 | 128400 | 128400 | 127900 | 645 |
| 310 | 20240220 | 144100 | 65758991500 | 128400 | 128200 | 128900 | 128100 | 1099 |
| 311 | 20240220 | 144000 | 65617800400 | 128900 | 128100 | 128900 | 127600 | 9366 |
| 312 | 20240220 | 143900 | 64420136700 | 128100 | 127800 | 128900 | 127500 | 13124 |
| 313 | 20240220 | 143800 | 62743686200 | 127900 | 127900 | 127900 | 127800 | 999 |
| 314 | 20240220 | 143700 | 62615996100 | 127900 | 127900 | 127900 | 127800 | 1252 |
| 315 | 20240220 | 143600 | 62455934900 | 127900 | 127800 | 128000 | 127700 | 1678 |
| 316 | 20240220 | 143500 | 62241355900 | 127800 | 127800 | 127800 | 127700 | 926 |
| 317 | 20240220 | 143400 | 62123050400 | 127800 | 127800 | 127900 | 127800 | 783 |
| 318 | 20240220 | 143300 | 62022975900 | 127900 | 127900 | 128000 | 127800 | 1670 |
| 319 | 20240220 | 143200 | 61809447300 | 127900 | 127900 | 128000 | 127900 | 553 |
| 320 | 20240220 | 143100 | 61738710200 | 128000 | 128100 | 128200 | 127900 | 772 |
| 321 | 20240220 | 143000 | 61639878100 | 128100 | 127900 | 128200 | 127900 | 1199 |
| 322 | 20240220 | 142900 | 61486411400 | 127900 | 128000 | 128100 | 127900 | 1313 |
| 323 | 20240220 | 142800 | 61318329100 | 128100 | 128000 | 128100 | 127900 | 1124 |
| 324 | 20240220 | 142700 | 61174458600 | 127900 | 127900 | 128100 | 127900 | 1295 |
| 325 | 20240220 | 142600 | 61008711500 | 127900 | 128000 | 128100 | 127900 | 854 |
| 326 | 20240220 | 142500 | 60899414900 | 128000 | 128000 | 128200 | 127900 | 1390 |
| 327 | 20240220 | 142400 | 60721500200 | 127900 | 127900 | 128000 | 127800 | 1221 |
| 328 | 20240220 | 142300 | 60565299300 | 127900 | 127800 | 128000 | 127700 | 1867 |
| 329 | 20240220 | 142200 | 60326655500 | 127800 | 127900 | 127900 | 127800 | 1159 |
| 330 | 20240220 | 142100 | 60178468200 | 128000 | 128000 | 128000 | 127900 | 804 |
| 331 | 20240220 | 142000 | 60075625100 | 127900 | 128100 | 128200 | 127900 | 1131 |
| 332 | 20240220 | 141900 | 59930811400 | 128200 | 128200 | 128300 | 128100 | 677 |
| 333 | 20240220 | 141800 | 59843993800 | 128200 | 128100 | 128300 | 128000 | 1523 |
| 334 | 20240220 | 141700 | 59648975800 | 128000 | 128000 | 128100 | 128000 | 853 |
| 335 | 20240220 | 141600 | 59539788500 | 128100 | 128100 | 128200 | 128000 | 1088 |
| 336 | 20240220 | 141500 | 59400489200 | 128100 | 128000 | 128100 | 127900 | 1509 |
| 337 | 20240220 | 141400 | 59207396900 | 128000 | 128100 | 128200 | 127900 | 1907 |
| 338 | 20240220 | 141300 | 58963255400 | 128000 | 128100 | 128200 | 127900 | 3530 |
| 339 | 20240220 | 141200 | 58511380900 | 128100 | 128100 | 128200 | 128000 | 2407 |
| 340 | 20240220 | 141100 | 58203022000 | 128100 | 128300 | 128300 | 128100 | 2103 |
| 341 | 20240220 | 141000 | 57933471200 | 128300 | 128400 | 128500 | 128300 | 2456 |
| 342 | 20240220 | 140900 | 57618269900 | 128500 | 128500 | 128600 | 128400 | 1537 |
| 343 | 20240220 | 140800 | 57420878600 | 128600 | 128500 | 128700 | 128500 | 846 |
| 344 | 20240220 | 140700 | 57312124800 | 128500 | 128600 | 128700 | 128500 | 942 |
| 345 | 20240220 | 140600 | 57191020700 | 128600 | 128600 | 128700 | 128500 | 758 |
| 346 | 20240220 | 140500 | 57093520300 | 128600 | 128600 | 128800 | 128500 | 1394 |
| 347 | 20240220 | 140400 | 56914185800 | 128600 | 128600 | 128600 | 128600 | 1387 |
| 348 | 20240220 | 140300 | 56735817600 | 128600 | 128700 | 128800 | 128600 | 367 |
| 349 | 20240220 | 140200 | 56688592300 | 128800 | 128700 | 128800 | 128700 | 121 |
| 350 | 20240220 | 140100 | 56673014400 | 128700 | 128700 | 128800 | 128600 | 359 |
| 351 | 20240220 | 140000 | 56626804500 | 128600 | 128500 | 128600 | 128500 | 509 |
| 352 | 20240220 | 135900 | 56561365400 | 128600 | 128500 | 128600 | 128400 | 691 |
| 353 | 20240220 | 135800 | 56472542300 | 128600 | 128500 | 128600 | 128400 | 1271 |
| 354 | 20240220 | 135700 | 56309320100 | 128400 | 128500 | 128600 | 128400 | 1456 |
| 355 | 20240220 | 135600 | 56122213200 | 128700 | 128700 | 128700 | 128500 | 732 |
| 356 | 20240220 | 135500 | 56028100500 | 128600 | 128500 | 128700 | 128500 | 793 |
| 357 | 20240220 | 135400 | 55926169400 | 128600 | 128600 | 128600 | 128500 | 451 |
| 358 | 20240220 | 135300 | 55868176200 | 128600 | 128600 | 128800 | 128500 | 2988 |
| 359 | 20240220 | 135200 | 55483959900 | 128800 | 128700 | 128800 | 128600 | 849 |
| 360 | 20240220 | 135100 | 55374730000 | 128700 | 128700 | 128800 | 128600 | 437 |
| 361 | 20240220 | 135000 | 55318496400 | 128700 | 128800 | 128900 | 128600 | 3366 |
| 362 | 20240220 | 134900 | 54885306700 | 128900 | 128800 | 128900 | 128700 | 2273 |
| 363 | 20240220 | 134800 | 54592537800 | 128800 | 128800 | 128900 | 128800 | 50 |
| 364 | 20240220 | 134700 | 54586096900 | 128800 | 128900 | 128900 | 128800 | 472 |
| 365 | 20240220 | 134600 | 54525259800 | 128900 | 128900 | 128900 | 128800 | 1499 |
| 366 | 20240220 | 134500 | 54332087100 | 128900 | 128900 | 129000 | 128900 | 261 |
| 367 | 20240220 | 134400 | 54298431800 | 128900 | 129000 | 129100 | 128900 | 1089 |
| 368 | 20240220 | 134300 | 54157960500 | 129100 | 129000 | 129100 | 129000 | 87 |
| 369 | 20240220 | 134200 | 54146733600 | 129000 | 129000 | 129100 | 129000 | 117 |
| 370 | 20240220 | 134100 | 54131631000 | 129000 | 129100 | 129200 | 129000 | 111 |
| 371 | 20240220 | 134000 | 54117303800 | 129100 | 129100 | 129200 | 129000 | 126 |
| 372 | 20240220 | 133900 | 54101037700 | 129100 | 129100 | 129200 | 129100 | 558 |
| 373 | 20240220 | 133800 | 54028968700 | 129100 | 129100 | 129200 | 129000 | 147 |
| 374 | 20240220 | 133700 | 54010000000 | 129100 | 129100 | 129400 | 129000 | 170 |
| 375 | 20240220 | 133600 | 53988039100 | 129100 | 128900 | 129300 | 128900 | 1088 |
| 376 | 20240220 | 133500 | 53847641200 | 129000 | 128900 | 129000 | 128900 | 197 |
| 377 | 20240220 | 133400 | 53822241700 | 128900 | 128900 | 129000 | 128900 | 16 |
| 378 | 20240220 | 133300 | 53820179000 | 128900 | 129000 | 129000 | 128900 | 148 |
| 379 | 20240220 | 133200 | 53801099200 | 129000 | 129000 | 129000 | 128900 | 108 |
| 380 | 20240220 | 133100 | 53787176000 | 128900 | 129000 | 129000 | 128900 | 1152 |
| 381 | 20240220 | 133000 | 53638620700 | 129000 | 129000 | 129000 | 128900 | 244 |
| 382 | 20240220 | 132900 | 53607146800 | 129000 | 129000 | 129000 | 128900 | 262 |
| 383 | 20240220 | 132800 | 53573365400 | 129000 | 128900 | 129000 | 128900 | 367 |
| 384 | 20240220 | 132700 | 53526037100 | 129000 | 129000 | 129100 | 128900 | 516 |
| 385 | 20240220 | 132600 | 53459488500 | 129000 | 129100 | 129200 | 128900 | 1561 |
| 386 | 20240220 | 132500 | 53258053700 | 129200 | 129100 | 129400 | 129100 | 884 |
| 387 | 20240220 | 132400 | 53143849900 | 129200 | 129300 | 129400 | 129100 | 632 |
| 388 | 20240220 | 132300 | 53062179600 | 129300 | 129600 | 129700 | 129300 | 951 |
| 389 | 20240220 | 132200 | 52939027800 | 129700 | 129600 | 129700 | 129400 | 503 |
| 390 | 20240220 | 132100 | 52873874700 | 129600 | 129400 | 129700 | 129400 | 392 |
| 391 | 20240220 | 132000 | 52823095900 | 129500 | 129400 | 129500 | 129400 | 238 |
| 392 | 20240220 | 131900 | 52792277400 | 129400 | 130000 | 130000 | 129400 | 981 |
| 393 | 20240220 | 131800 | 52664993200 | 129900 | 130100 | 130100 | 129600 | 385 |
| 394 | 20240220 | 131700 | 52615023400 | 130100 | 129700 | 130100 | 129500 | 691 |
| 395 | 20240220 | 131600 | 52525392500 | 130400 | 129200 | 130400 | 129100 | 3510 |
| 396 | 20240220 | 131500 | 52070750600 | 129200 | 128900 | 129200 | 128800 | 1388 |
| 397 | 20240220 | 131400 | 51891640700 | 128900 | 128800 | 128900 | 128700 | 311 |
| 398 | 20240220 | 131300 | 51851583400 | 128700 | 128800 | 128800 | 128700 | 371 |
| 399 | 20240220 | 131200 | 51803823900 | 128700 | 128800 | 128900 | 128700 | 974 |
| 400 | 20240220 | 131100 | 51678421300 | 128800 | 128900 | 128900 | 128800 | 1024 |
| 401 | 20240220 | 131000 | 51546519700 | 128800 | 129000 | 129000 | 128800 | 1157 |
| 402 | 20240220 | 130900 | 51397438700 | 128900 | 129000 | 129000 | 128800 | 1996 |
| 403 | 20240220 | 130800 | 51140072900 | 129000 | 129000 | 129100 | 129000 | 178 |
| 404 | 20240220 | 130700 | 51117108500 | 129000 | 129000 | 129100 | 129000 | 77 |
| 405 | 20240220 | 130600 | 51107173200 | 129000 | 128900 | 129100 | 128900 | 314 |
| 406 | 20240220 | 130500 | 51066656700 | 128900 | 129000 | 129100 | 128900 | 943 |
| 407 | 20240220 | 130400 | 50945007900 | 129000 | 129000 | 129100 | 129000 | 593 |
| 408 | 20240220 | 130300 | 50868499700 | 129000 | 129100 | 129200 | 129000 | 519 |
| 409 | 20240220 | 130200 | 50801526000 | 129100 | 129200 | 129200 | 129000 | 290 |
| 410 | 20240220 | 130100 | 50764085500 | 129100 | 129200 | 129300 | 129100 | 1628 |
| 411 | 20240220 | 130000 | 50553812900 | 129200 | 129300 | 129300 | 129200 | 96 |
| 412 | 20240220 | 125900 | 50541407200 | 129200 | 129300 | 129400 | 129200 | 220 |
| 413 | 20240220 | 125800 | 50512966300 | 129400 | 129300 | 129400 | 129200 | 351 |
| 414 | 20240220 | 125700 | 50467591200 | 129300 | 129300 | 129400 | 129200 | 162 |
| 415 | 20240220 | 125600 | 50446643300 | 129200 | 129100 | 129400 | 129000 | 956 |
| 416 | 20240220 | 125500 | 50323211900 | 129100 | 129100 | 129100 | 129000 | 498 |
| 417 | 20240220 | 125400 | 50258957800 | 129000 | 129100 | 129100 | 129000 | 369 |
| 418 | 20240220 | 125300 | 50211345300 | 129100 | 129200 | 129300 | 129000 | 2644 |
| 419 | 20240220 | 125200 | 49869928100 | 129200 | 129300 | 129300 | 129200 | 565 |
| 420 | 20240220 | 125100 | 49796918100 | 129200 | 129400 | 129400 | 129200 | 611 |
| 421 | 20240220 | 125000 | 49717913100 | 129400 | 129300 | 129400 | 129300 | 515 |
| 422 | 20240220 | 124900 | 49651309700 | 129300 | 129300 | 129400 | 129300 | 140 |
| 423 | 20240220 | 124800 | 49633206600 | 129300 | 129300 | 129400 | 129300 | 138 |
| 424 | 20240220 | 124700 | 49615361400 | 129400 | 129300 | 129400 | 129300 | 47 |
| 425 | 20240220 | 124600 | 49609281600 | 129300 | 129400 | 129400 | 129300 | 68 |
| 426 | 20240220 | 124500 | 49600484800 | 129400 | 129300 | 129400 | 129300 | 133 |
| 427 | 20240220 | 124400 | 49583281300 | 129300 | 129300 | 129400 | 129300 | 202 |
| 428 | 20240220 | 124300 | 49557158300 | 129300 | 129400 | 129500 | 129300 | 222 |
| 429 | 20240220 | 124200 | 49528433500 | 129400 | 129400 | 129500 | 129400 | 61 |
| 430 | 20240220 | 124100 | 49520539400 | 129400 | 129400 | 129400 | 129400 | 138 |
| 431 | 20240220 | 124000 | 49502682200 | 129400 | 129400 | 129500 | 129400 | 185 |
| 432 | 20240220 | 123900 | 49478742100 | 129400 | 129400 | 129500 | 129400 | 214 |
| 433 | 20240220 | 123800 | 49451050200 | 129400 | 129400 | 129400 | 129300 | 245 |
| 434 | 20240220 | 123700 | 49419362000 | 129300 | 129500 | 129500 | 129300 | 273 |
| 435 | 20240220 | 123600 | 49384035600 | 129600 | 129500 | 129600 | 129500 | 23 |
| 436 | 20240220 | 123500 | 49381056900 | 129600 | 129500 | 129600 | 129500 | 144 |
| 437 | 20240220 | 123400 | 49362404100 | 129500 | 129400 | 130000 | 129400 | 1985 |
| 438 | 20240220 | 123300 | 49105348900 | 129300 | 129400 | 129700 | 129300 | 644 |
| 439 | 20240220 | 123200 | 49021987500 | 129400 | 129600 | 129700 | 129400 | 125 |
| 440 | 20240220 | 123100 | 49005798100 | 129500 | 129500 | 129700 | 129400 | 1041 |
| 441 | 20240220 | 123000 | 48870982800 | 129500 | 129500 | 129600 | 129500 | 132 |
| 442 | 20240220 | 122900 | 48853880700 | 129500 | 129800 | 129800 | 129400 | 1236 |
| 443 | 20240220 | 122800 | 48693681000 | 129800 | 129900 | 130000 | 129800 | 535 |
| 444 | 20240220 | 122700 | 48624192400 | 130000 | 130200 | 130300 | 129800 | 1862 |
| 445 | 20240220 | 122600 | 48382166600 | 130200 | 130400 | 130500 | 130200 | 449 |
| 446 | 20240220 | 122500 | 48323643000 | 130300 | 130400 | 130500 | 130300 | 298 |
| 447 | 20240220 | 122400 | 48284793100 | 130400 | 130400 | 130500 | 130400 | 152 |
| 448 | 20240220 | 122300 | 48264970400 | 130500 | 130500 | 130800 | 130500 | 139 |
| 449 | 20240220 | 122200 | 48246828300 | 130800 | 130100 | 130800 | 130000 | 620 |
| 450 | 20240220 | 122100 | 48166005800 | 130100 | 130000 | 130400 | 129900 | 109 |
| 451 | 20240220 | 122000 | 48151812600 | 129900 | 130200 | 130300 | 129900 | 897 |
| 452 | 20240220 | 121900 | 48035070200 | 130400 | 130400 | 130500 | 130200 | 122 |
| 453 | 20240220 | 121800 | 48019175200 | 130400 | 130300 | 130500 | 130100 | 293 |
| 454 | 20240220 | 121700 | 47980993500 | 130300 | 130200 | 130300 | 130200 | 101 |
| 455 | 20240220 | 121600 | 47967841000 | 130200 | 130300 | 130300 | 130200 | 83 |
| 456 | 20240220 | 121500 | 47957027000 | 130400 | 130400 | 130500 | 130300 | 290 |
| 457 | 20240220 | 121400 | 47919212900 | 130400 | 130500 | 130500 | 130400 | 607 |
| 458 | 20240220 | 121300 | 47840027000 | 130500 | 130400 | 130500 | 130400 | 84 |
| 459 | 20240220 | 121200 | 47829069900 | 130400 | 130500 | 130600 | 130400 | 116 |
| 460 | 20240220 | 121100 | 47813931300 | 130500 | 130300 | 130600 | 130200 | 235 |
| 461 | 20240220 | 121000 | 47783297200 | 130300 | 130600 | 130600 | 130300 | 435 |
| 462 | 20240220 | 120900 | 47726518900 | 130600 | 130900 | 131000 | 130600 | 2270 |
| 463 | 20240220 | 120800 | 47429617200 | 131000 | 131000 | 131100 | 130900 | 279 |
| 464 | 20240220 | 120700 | 47393082500 | 130900 | 130800 | 131000 | 130800 | 537 |
| 465 | 20240220 | 120600 | 47322759000 | 130800 | 130800 | 130800 | 130700 | 374 |
| 466 | 20240220 | 120500 | 47273842000 | 130800 | 131000 | 131100 | 130800 | 309 |
| 467 | 20240220 | 120400 | 47233378400 | 131000 | 130900 | 131000 | 130900 | 158 |
| 468 | 20240220 | 120300 | 47212681900 | 130900 | 131000 | 131100 | 130800 | 210 |
| 469 | 20240220 | 120200 | 47185167700 | 131100 | 130900 | 131200 | 130900 | 473 |
| 470 | 20240220 | 120100 | 47123162800 | 131000 | 130900 | 131000 | 130800 | 389 |
| 471 | 20240220 | 120000 | 47072238700 | 130800 | 130900 | 131000 | 130800 | 174 |
| 472 | 20240220 | 115900 | 47049475600 | 130900 | 130900 | 131200 | 130900 | 553 |
| 473 | 20240220 | 115800 | 46977016200 | 131200 | 130800 | 131200 | 130800 | 387 |
| 474 | 20240220 | 115700 | 46926353400 | 130900 | 130900 | 131100 | 130700 | 842 |
| 475 | 20240220 | 115600 | 46816204200 | 130900 | 131100 | 131200 | 130900 | 802 |
| 476 | 20240220 | 115500 | 46711114200 | 131200 | 130700 | 131200 | 130700 | 1926 |
| 477 | 20240220 | 115400 | 46458797000 | 130800 | 130700 | 130800 | 130700 | 304 |
| 478 | 20240220 | 115300 | 46419054700 | 130700 | 130600 | 130900 | 130600 | 437 |
| 479 | 20240220 | 115200 | 46361903800 | 130600 | 130700 | 130800 | 130600 | 1148 |
| 480 | 20240220 | 115100 | 46211882800 | 130700 | 130200 | 130700 | 130200 | 1959 |
| 481 | 20240220 | 115000 | 45956108900 | 130300 | 130300 | 130400 | 130200 | 442 |
| 482 | 20240220 | 114900 | 45898485700 | 130300 | 130200 | 130300 | 130000 | 742 |
| 483 | 20240220 | 114800 | 45801908800 | 130200 | 130000 | 130200 | 130000 | 152 |
| 484 | 20240220 | 114700 | 45782136600 | 130000 | 130100 | 130100 | 130000 | 103 |
| 485 | 20240220 | 114600 | 45768740800 | 130200 | 129800 | 130200 | 129800 | 1018 |
| 486 | 20240220 | 114500 | 45636392400 | 129800 | 129900 | 129900 | 129800 | 448 |
| 487 | 20240220 | 114400 | 45578204900 | 129800 | 129800 | 129900 | 129800 | 215 |
| 488 | 20240220 | 114300 | 45550293300 | 129800 | 129600 | 129800 | 129600 | 164 |
| 489 | 20240220 | 114200 | 45529022800 | 129500 | 129600 | 129700 | 129300 | 1285 |
| 490 | 20240220 | 114100 | 45362751200 | 129600 | 129600 | 129700 | 129500 | 459 |
| 491 | 20240220 | 114000 | 45303270700 | 129700 | 129700 | 129800 | 129600 | 488 |
| 492 | 20240220 | 113900 | 45239978500 | 129700 | 129700 | 129800 | 129700 | 73 |
| 493 | 20240220 | 113800 | 45230506900 | 129800 | 129600 | 129800 | 129500 | 298 |
| 494 | 20240220 | 113700 | 45191866100 | 129600 | 129400 | 129700 | 129400 | 63 |
| 495 | 20240220 | 113600 | 45183703800 | 129400 | 129500 | 129800 | 129400 | 780 |
| 496 | 20240220 | 113500 | 45082640500 | 129600 | 129600 | 129700 | 129500 | 234 |
| 497 | 20240220 | 113400 | 45052326900 | 129700 | 129700 | 129700 | 129500 | 157 |
| 498 | 20240220 | 113300 | 45031975800 | 129700 | 129800 | 129800 | 129600 | 353 |
| 499 | 20240220 | 113200 | 44986188900 | 129800 | 129800 | 129900 | 129700 | 290 |
| 500 | 20240220 | 113100 | 44948551000 | 129800 | 129900 | 129900 | 129700 | 325 |
| 501 | 20240220 | 113000 | 44906371000 | 130000 | 130000 | 130100 | 129800 | 920 |
| 502 | 20240220 | 112900 | 44786829700 | 130000 | 130200 | 130200 | 130000 | 163 |
| 503 | 20240220 | 112800 | 44765619100 | 130200 | 130200 | 130200 | 130200 | 131 |
| 504 | 20240220 | 112700 | 44748562900 | 130200 | 130400 | 130500 | 130200 | 1926 |
| 505 | 20240220 | 112600 | 44497496100 | 130400 | 130300 | 130500 | 130300 | 448 |
| 506 | 20240220 | 112500 | 44439085400 | 130300 | 130000 | 130300 | 130000 | 913 |
| 507 | 20240220 | 112400 | 44320224300 | 130100 | 129900 | 130100 | 129800 | 440 |
| 508 | 20240220 | 112300 | 44263049600 | 129900 | 129900 | 130000 | 129900 | 560 |
| 509 | 20240220 | 112200 | 44190296000 | 129900 | 130000 | 130000 | 129800 | 257 |
| 510 | 20240220 | 112100 | 44156915800 | 130000 | 129900 | 130000 | 129800 | 702 |
| 511 | 20240220 | 112000 | 44065704200 | 129900 | 129400 | 129900 | 129400 | 547 |
| 512 | 20240220 | 111900 | 43994746800 | 129500 | 129200 | 129500 | 129100 | 972 |
| 513 | 20240220 | 111800 | 43869141800 | 129200 | 129100 | 129200 | 129000 | 972 |
| 514 | 20240220 | 111700 | 43743679700 | 129100 | 129100 | 129100 | 129100 | 49 |
| 515 | 20240220 | 111600 | 43737353800 | 129200 | 129100 | 129200 | 129100 | 333 |
| 516 | 20240220 | 111500 | 43694358900 | 129100 | 129000 | 129200 | 128900 | 661 |
| 517 | 20240220 | 111400 | 43609073000 | 129000 | 129000 | 129000 | 128900 | 367 |
| 518 | 20240220 | 111300 | 43561742800 | 128900 | 128900 | 129000 | 128900 | 22 |
| 519 | 20240220 | 111200 | 43558906900 | 128900 | 128800 | 128900 | 128800 | 726 |
| 520 | 20240220 | 111100 | 43465342400 | 128700 | 128800 | 129000 | 128700 | 978 |
| 521 | 20240220 | 111000 | 43339338800 | 128800 | 128900 | 129000 | 128700 | 314 |
| 522 | 20240220 | 110900 | 43298886600 | 128800 | 128700 | 129000 | 128700 | 648 |
| 523 | 20240220 | 110800 | 43215424100 | 128700 | 128800 | 128800 | 128700 | 286 |
| 524 | 20240220 | 110700 | 43178607300 | 128800 | 128700 | 128800 | 128700 | 470 |
| 525 | 20240220 | 110600 | 43118105000 | 128800 | 128800 | 128900 | 128700 | 413 |
| 526 | 20240220 | 110500 | 43064907700 | 128800 | 128800 | 128900 | 128600 | 1526 |
| 527 | 20240220 | 110400 | 42868445000 | 128800 | 129000 | 129000 | 128700 | 453 |
| 528 | 20240220 | 110300 | 42810113500 | 129000 | 128600 | 129200 | 128500 | 2002 |
| 529 | 20240220 | 110200 | 42552553300 | 128700 | 129100 | 129100 | 128700 | 4913 |
| 530 | 20240220 | 110100 | 41919558700 | 129100 | 129000 | 129200 | 129000 | 766 |
| 531 | 20240220 | 110000 | 41820695000 | 129000 | 129000 | 129300 | 128900 | 324 |
| 532 | 20240220 | 105900 | 41778878400 | 129000 | 129100 | 129300 | 128900 | 2856 |
| 533 | 20240220 | 105800 | 41410407700 | 129200 | 129200 | 129300 | 129100 | 661 |
| 534 | 20240220 | 105700 | 41325008300 | 129200 | 129400 | 129500 | 129200 | 549 |
| 535 | 20240220 | 105600 | 41253992100 | 129400 | 129200 | 129400 | 129200 | 158 |
| 536 | 20240220 | 105500 | 41233569500 | 129200 | 129400 | 129600 | 129100 | 327 |
| 537 | 20240220 | 105400 | 41191234700 | 129100 | 129200 | 129500 | 129000 | 635 |
| 538 | 20240220 | 105300 | 41109199300 | 129000 | 129000 | 129200 | 128900 | 669 |
| 539 | 20240220 | 105200 | 41022870900 | 129000 | 129000 | 129000 | 128800 | 1489 |
| 540 | 20240220 | 105100 | 40830996900 | 129000 | 129300 | 129300 | 128900 | 1763 |
| 541 | 20240220 | 105000 | 40603571800 | 129300 | 129000 | 129300 | 129000 | 772 |
| 542 | 20240220 | 104900 | 40503802500 | 129000 | 129000 | 129100 | 128900 | 922 |
| 543 | 20240220 | 104800 | 40384894000 | 128900 | 129100 | 129100 | 128900 | 1672 |
| 544 | 20240220 | 104700 | 40169197100 | 129100 | 129200 | 129300 | 129100 | 1240 |
| 545 | 20240220 | 104600 | 40009043500 | 129200 | 129300 | 129400 | 129200 | 584 |
| 546 | 20240220 | 104500 | 39933514000 | 129200 | 129100 | 129300 | 128900 | 3733 |
| 547 | 20240220 | 104400 | 39451420800 | 129100 | 129100 | 129300 | 128800 | 3549 |
| 548 | 20240220 | 104300 | 38993480800 | 129100 | 129200 | 129300 | 129100 | 2143 |
| 549 | 20240220 | 104200 | 38716710600 | 129200 | 129400 | 129500 | 129100 | 2878 |
| 550 | 20240220 | 104100 | 38344699100 | 129500 | 129800 | 129800 | 129400 | 984 |
| 551 | 20240220 | 104000 | 38217142600 | 129700 | 129600 | 129900 | 129200 | 3484 |
| 552 | 20240220 | 103900 | 37766031900 | 129700 | 130500 | 130500 | 129700 | 6503 |
| 553 | 20240220 | 103800 | 36920075200 | 130600 | 130700 | 130700 | 130400 | 866 |
| 554 | 20240220 | 103700 | 36807015500 | 130700 | 130600 | 130700 | 130500 | 1043 |
| 555 | 20240220 | 103600 | 36670786500 | 130700 | 130700 | 130700 | 130500 | 448 |
| 556 | 20240220 | 103500 | 36612274600 | 130700 | 130600 | 130800 | 130500 | 521 |
| 557 | 20240220 | 103400 | 36544199400 | 130600 | 130900 | 130900 | 130500 | 840 |
| 558 | 20240220 | 103300 | 36434436600 | 130900 | 130900 | 131000 | 130800 | 288 |
| 559 | 20240220 | 103200 | 36396744800 | 130900 | 131000 | 131000 | 130600 | 1893 |
| 560 | 20240220 | 103100 | 36149178800 | 131000 | 130900 | 131000 | 130800 | 227 |
| 561 | 20240220 | 103000 | 36119456100 | 130900 | 130700 | 130900 | 130700 | 597 |
| 562 | 20240220 | 102900 | 36041383300 | 130700 | 130700 | 130800 | 130400 | 1064 |
| 563 | 20240220 | 102800 | 35902499200 | 130800 | 130500 | 130800 | 130300 | 2700 |
| 564 | 20240220 | 102700 | 35550307300 | 130500 | 130800 | 130900 | 130400 | 4250 |
| 565 | 20240220 | 102600 | 34995454100 | 130800 | 130900 | 131000 | 130700 | 1489 |
| 566 | 20240220 | 102500 | 34800656600 | 130900 | 130900 | 131100 | 130800 | 1142 |
| 567 | 20240220 | 102400 | 34651142100 | 130900 | 131200 | 131200 | 130800 | 1503 |
| 568 | 20240220 | 102300 | 34454276800 | 131300 | 131000 | 131300 | 131000 | 931 |
| 569 | 20240220 | 102200 | 34332213100 | 131100 | 131400 | 131400 | 130900 | 2246 |
| 570 | 20240220 | 102100 | 34037534700 | 131500 | 131500 | 131700 | 131400 | 1218 |
| 571 | 20240220 | 102000 | 33877365100 | 131300 | 131000 | 131500 | 131000 | 379 |
| 572 | 20240220 | 101900 | 33827629500 | 131100 | 130900 | 131100 | 130900 | 532 |
| 573 | 20240220 | 101800 | 33757967300 | 130900 | 130900 | 131300 | 130800 | 1648 |
| 574 | 20240220 | 101700 | 33542264900 | 130900 | 130900 | 130900 | 130700 | 855 |
| 575 | 20240220 | 101600 | 33430416600 | 130900 | 130700 | 130900 | 130500 | 2857 |
| 576 | 20240220 | 101500 | 33056982400 | 130700 | 131400 | 131500 | 130600 | 6160 |
| 577 | 20240220 | 101400 | 32249868900 | 131300 | 131300 | 131400 | 131200 | 666 |
| 578 | 20240220 | 101300 | 32162437700 | 131400 | 131200 | 131500 | 131200 | 1152 |
| 579 | 20240220 | 101200 | 32011161900 | 131200 | 131300 | 131400 | 131200 | 1649 |
| 580 | 20240220 | 101100 | 31794739300 | 131300 | 131500 | 131600 | 131300 | 2832 |
| 581 | 20240220 | 101000 | 31422451900 | 131600 | 132000 | 132000 | 131600 | 2042 |
| 582 | 20240220 | 100900 | 31153347000 | 132000 | 131900 | 132100 | 131700 | 1067 |
| 583 | 20240220 | 100800 | 31012537100 | 131900 | 132300 | 132300 | 131700 | 2321 |
| 584 | 20240220 | 100700 | 30706153500 | 132200 | 132300 | 132400 | 132200 | 901 |
| 585 | 20240220 | 100600 | 30586942500 | 132400 | 132200 | 132500 | 132000 | 1297 |
| 586 | 20240220 | 100500 | 30415506300 | 132200 | 132500 | 132600 | 131800 | 4942 |
| 587 | 20240220 | 100400 | 29762261000 | 132500 | 132700 | 132800 | 132400 | 4478 |
| 588 | 20240220 | 100300 | 29168335100 | 132700 | 133100 | 133100 | 132700 | 3186 |
| 589 | 20240220 | 100200 | 28744931000 | 133100 | 133300 | 133300 | 133000 | 1791 |
| 590 | 20240220 | 100100 | 28506398200 | 133400 | 133700 | 133700 | 133400 | 1167 |
| 591 | 20240220 | 100000 | 28350594800 | 133500 | 134000 | 134000 | 133300 | 1653 |
| 592 | 20240220 | 095900 | 28129722000 | 134000 | 134100 | 134100 | 133700 | 804 |
| 593 | 20240220 | 095800 | 28022163900 | 134000 | 134000 | 134300 | 133900 | 2859 |
| 594 | 20240220 | 095700 | 27638809900 | 134000 | 133700 | 134000 | 133600 | 1798 |
| 595 | 20240220 | 095600 | 27398181800 | 133700 | 133600 | 133700 | 133500 | 1027 |
| 596 | 20240220 | 095500 | 27260976000 | 133500 | 133600 | 133700 | 133500 | 986 |
| 597 | 20240220 | 095400 | 27129214100 | 133600 | 133500 | 133700 | 133400 | 1388 |
| 598 | 20240220 | 095300 | 26943822900 | 133500 | 133300 | 133600 | 133200 | 2067 |
| 599 | 20240220 | 095200 | 26668069600 | 133200 | 133100 | 133200 | 132800 | 1234 |
| 600 | 20240220 | 095100 | 26503907200 | 132900 | 132900 | 133200 | 132800 | 1310 |
| 601 | 20240220 | 095000 | 26329611900 | 132900 | 132900 | 133000 | 132700 | 1933 |
| 602 | 20240220 | 094900 | 26072863200 | 132800 | 133000 | 133000 | 132500 | 4066 |
| 603 | 20240220 | 094800 | 25533461900 | 133000 | 132800 | 133200 | 132800 | 1376 |
| 604 | 20240220 | 094700 | 25350476900 | 133000 | 133200 | 133300 | 132800 | 2901 |
| 605 | 20240220 | 094600 | 24964641100 | 133200 | 133400 | 133500 | 133100 | 3876 |
| 606 | 20240220 | 094500 | 24447945500 | 133400 | 133700 | 133900 | 133400 | 3101 |
| 607 | 20240220 | 094400 | 24033611300 | 133900 | 134100 | 134100 | 133700 | 2152 |
| 608 | 20240220 | 094300 | 23745454500 | 134200 | 134700 | 134700 | 134100 | 4969 |
| 609 | 20240220 | 094200 | 23077557800 | 134700 | 134400 | 134700 | 134300 | 5473 |
| 610 | 20240220 | 094100 | 22341114100 | 134500 | 134300 | 134500 | 134200 | 3286 |
| 611 | 20240220 | 094000 | 21899601600 | 134400 | 134300 | 134400 | 134200 | 2068 |
| 612 | 20240220 | 093900 | 21621802700 | 134300 | 134200 | 134400 | 133800 | 6920 |
| 613 | 20240220 | 093800 | 20693213700 | 134300 | 133900 | 134300 | 133500 | 2837 |
| 614 | 20240220 | 093700 | 20313418900 | 134000 | 134300 | 134300 | 133900 | 3446 |
| 615 | 20240220 | 093600 | 19851297500 | 134300 | 134200 | 134500 | 134100 | 7224 |
| 616 | 20240220 | 093500 | 18881126200 | 134200 | 133700 | 134200 | 133700 | 7078 |
| 617 | 20240220 | 093400 | 17933317500 | 133700 | 133600 | 133700 | 133200 | 2997 |
| 618 | 20240220 | 093300 | 17532790800 | 133600 | 133200 | 133700 | 133000 | 1955 |
| 619 | 20240220 | 093200 | 17271882800 | 133200 | 133500 | 133600 | 133100 | 2194 |
| 620 | 20240220 | 093100 | 16979214200 | 133400 | 133500 | 133600 | 133200 | 2509 |
| 621 | 20240220 | 093000 | 16644296500 | 133400 | 133400 | 133500 | 133100 | 1396 |
| 622 | 20240220 | 092900 | 16458141300 | 133400 | 133200 | 133500 | 133200 | 1918 |
| 623 | 20240220 | 092800 | 16202428900 | 133200 | 133000 | 133200 | 132600 | 2030 |
| 624 | 20240220 | 092700 | 15932833000 | 132900 | 133200 | 133300 | 132700 | 1502 |
| 625 | 20240220 | 092600 | 15733154800 | 133300 | 133300 | 133700 | 133100 | 3216 |
| 626 | 20240220 | 092500 | 15303814100 | 133100 | 133000 | 133300 | 133000 | 1519 |
| 627 | 20240220 | 092400 | 15101521700 | 133100 | 132800 | 133300 | 132700 | 2550 |
| 628 | 20240220 | 092300 | 14762289200 | 132800 | 133100 | 133100 | 132600 | 2813 |
| 629 | 20240220 | 092200 | 14388725700 | 133100 | 133100 | 133300 | 132900 | 1944 |
| 630 | 20240220 | 092100 | 14129917100 | 133100 | 132500 | 133300 | 132400 | 2881 |
| 631 | 20240220 | 092000 | 13746982800 | 132500 | 132900 | 133100 | 132500 | 1934 |
| 632 | 20240220 | 091900 | 13490135200 | 132900 | 132500 | 133400 | 132500 | 2844 |
| 633 | 20240220 | 091800 | 13112021600 | 132500 | 132400 | 132900 | 132400 | 2395 |
| 634 | 20240220 | 091700 | 12794328000 | 132500 | 132700 | 132800 | 132400 | 1686 |
| 635 | 20240220 | 091600 | 12570687600 | 132800 | 133100 | 133200 | 132300 | 5418 |
| 636 | 20240220 | 091500 | 11851605900 | 133100 | 133300 | 133500 | 133100 | 2597 |
| 637 | 20240220 | 091400 | 11505502100 | 133400 | 133900 | 134100 | 133200 | 3571 |
| 638 | 20240220 | 091300 | 11028252100 | 134000 | 133800 | 134400 | 133600 | 11573 |
| 639 | 20240220 | 091200 | 9477002700 | 133800 | 133700 | 133900 | 133200 | 4784 |
| 640 | 20240220 | 091100 | 8837833200 | 133800 | 133300 | 133800 | 133200 | 11102 |
| 641 | 20240220 | 091000 | 7354623500 | 133300 | 132600 | 133400 | 132600 | 5334 |
| 642 | 20240220 | 090900 | 6643993400 | 132600 | 133100 | 133100 | 132600 | 3687 |
| 643 | 20240220 | 090800 | 6154240800 | 133100 | 133000 | 133300 | 132700 | 7883 |
| 644 | 20240220 | 090700 | 5105710000 | 133100 | 133400 | 133400 | 132900 | 3529 |
| 645 | 20240220 | 090600 | 4635850000 | 133400 | 133000 | 133500 | 132600 | 5555 |
| 646 | 20240220 | 090500 | 3896828200 | 133000 | 132700 | 133500 | 132600 | 10941 |
| 647 | 20240220 | 090400 | 2440470300 | 132700 | 131800 | 132900 | 131600 | 5239 |
| 648 | 20240220 | 090300 | 1746966000 | 132000 | 131700 | 132200 | 131400 | 3217 |
| 649 | 20240220 | 090200 | 1323337700 | 131800 | 131600 | 132200 | 131500 | 3528 |
| 650 | 20240220 | 090100 | 858201600 | 131500 | 130900 | 131700 | 130900 | 3949 |
| 651 | 20240220 | 090000 | 339873200 | 130900 | 130500 | 130900 | 130100 | 2547 |