39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 16157 |
| 3 | 20240702 | 195700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 4 | 20240702 | 195600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 5 | 20240702 | 195500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 6 | 20240702 | 195400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 7 | 20240702 | 195300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 8 | 20240702 | 195200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 9 | 20240702 | 195100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 10 | 20240702 | 195000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 11 | 20240702 | 194900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 12 | 20240702 | 194800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 13 | 20240702 | 194700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 14 | 20240702 | 194600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 15 | 20240702 | 194500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 16 | 20240702 | 194400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 17 | 20240702 | 194300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 18 | 20240702 | 194200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 19 | 20240702 | 194100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 20 | 20240702 | 194000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 21 | 20240702 | 193900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 22 | 20240702 | 193800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 23 | 20240702 | 193700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 24 | 20240702 | 193600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 25 | 20240702 | 193500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 26 | 20240702 | 193400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 27 | 20240702 | 193300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 28 | 20240702 | 193200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 29 | 20240702 | 193100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 30 | 20240702 | 193000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 31 | 20240702 | 192900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 32 | 20240702 | 192800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 16157 |
| 33 | 20240702 | 192700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 34 | 20240702 | 192600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 35 | 20240702 | 192500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 36 | 20240702 | 192400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 37 | 20240702 | 192300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 38 | 20240702 | 192200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 39 | 20240702 | 192100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 40 | 20240702 | 192000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 41 | 20240702 | 191900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 42 | 20240702 | 191800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 43 | 20240702 | 191700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 44 | 20240702 | 191600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 45 | 20240702 | 191500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 46 | 20240702 | 191400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 47 | 20240702 | 191300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 48 | 20240702 | 191200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 49 | 20240702 | 191100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 50 | 20240702 | 191000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 51 | 20240702 | 190900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 52 | 20240702 | 190800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 53 | 20240702 | 190700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 54 | 20240702 | 190600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 55 | 20240702 | 190500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 56 | 20240702 | 190400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 57 | 20240702 | 190300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 58 | 20240702 | 190200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 59 | 20240702 | 190100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 60 | 20240702 | 190000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 61 | 20240702 | 185900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 62 | 20240702 | 185800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 16157 |
| 63 | 20240702 | 185700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 64 | 20240702 | 185600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 65 | 20240702 | 185500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 66 | 20240702 | 185400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 67 | 20240702 | 185300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 68 | 20240702 | 185200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 69 | 20240702 | 185100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 70 | 20240702 | 185000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 71 | 20240702 | 184900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 72 | 20240702 | 184800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 73 | 20240702 | 184700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 74 | 20240702 | 184600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 75 | 20240702 | 184500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 76 | 20240702 | 184400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 77 | 20240702 | 184300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 78 | 20240702 | 184200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 79 | 20240702 | 184100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 80 | 20240702 | 184000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 81 | 20240702 | 183900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 82 | 20240702 | 183800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 83 | 20240702 | 183700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 84 | 20240702 | 183600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 85 | 20240702 | 183500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 86 | 20240702 | 183400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 87 | 20240702 | 183300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 88 | 20240702 | 183200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 89 | 20240702 | 183100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 90 | 20240702 | 183000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 91 | 20240702 | 182900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 92 | 20240702 | 182800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 16157 |
| 93 | 20240702 | 182700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 94 | 20240702 | 182600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 95 | 20240702 | 182500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 96 | 20240702 | 182400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 97 | 20240702 | 182300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 98 | 20240702 | 182200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 99 | 20240702 | 182100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 100 | 20240702 | 182000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 101 | 20240702 | 181900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 102 | 20240702 | 181800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 103 | 20240702 | 181700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 104 | 20240702 | 181600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 105 | 20240702 | 181500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 106 | 20240702 | 181400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 107 | 20240702 | 181300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 108 | 20240702 | 181200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 109 | 20240702 | 181100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 110 | 20240702 | 181000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 111 | 20240702 | 180900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 112 | 20240702 | 180800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 113 | 20240702 | 180700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 114 | 20240702 | 180600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 115 | 20240702 | 180500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 116 | 20240702 | 180400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 117 | 20240702 | 180300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 118 | 20240702 | 180200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 119 | 20240702 | 180100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 120 | 20240702 | 180000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 121 | 20240702 | 175900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 122 | 20240702 | 175800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 16157 |
| 123 | 20240702 | 175700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 124 | 20240702 | 175600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 125 | 20240702 | 175500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 126 | 20240702 | 175400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 127 | 20240702 | 175300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 128 | 20240702 | 175200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 129 | 20240702 | 175100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 130 | 20240702 | 175000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 131 | 20240702 | 174900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 132 | 20240702 | 174800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 133 | 20240702 | 174700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 134 | 20240702 | 174600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 135 | 20240702 | 174500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 136 | 20240702 | 174400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 137 | 20240702 | 174300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 138 | 20240702 | 174200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 139 | 20240702 | 174100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 140 | 20240702 | 174000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 141 | 20240702 | 173900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 142 | 20240702 | 173800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 143 | 20240702 | 173700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 144 | 20240702 | 173600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 145 | 20240702 | 173500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 146 | 20240702 | 173400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 147 | 20240702 | 173300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 148 | 20240702 | 173200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 149 | 20240702 | 173100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 150 | 20240702 | 173000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 151 | 20240702 | 172900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 152 | 20240702 | 172800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 16157 |
| 153 | 20240702 | 172700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 154 | 20240702 | 172600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 155 | 20240702 | 172500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 156 | 20240702 | 172400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 157 | 20240702 | 172300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 158 | 20240702 | 172200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 159 | 20240702 | 172100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 160 | 20240702 | 172000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 161 | 20240702 | 171900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 162 | 20240702 | 171800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 163 | 20240702 | 171700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 164 | 20240702 | 171600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 165 | 20240702 | 171500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 166 | 20240702 | 171400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 167 | 20240702 | 171300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 168 | 20240702 | 171200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 169 | 20240702 | 171100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 170 | 20240702 | 171000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 171 | 20240702 | 170900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 172 | 20240702 | 170800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 173 | 20240702 | 170700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 174 | 20240702 | 170600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 175 | 20240702 | 170500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 176 | 20240702 | 170400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 177 | 20240702 | 170300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 178 | 20240702 | 170200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 179 | 20240702 | 170100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 180 | 20240702 | 170000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 181 | 20240702 | 165900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 182 | 20240702 | 165800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 16157 |
| 183 | 20240702 | 165700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 184 | 20240702 | 165600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 185 | 20240702 | 165500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 186 | 20240702 | 165400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 187 | 20240702 | 165300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 188 | 20240702 | 165200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 189 | 20240702 | 165100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 190 | 20240702 | 165000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 191 | 20240702 | 164900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 192 | 20240702 | 164800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 193 | 20240702 | 164700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 194 | 20240702 | 164600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 195 | 20240702 | 164500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 196 | 20240702 | 164400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 197 | 20240702 | 164300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 198 | 20240702 | 164200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 199 | 20240702 | 164100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 200 | 20240702 | 164000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 201 | 20240702 | 163900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 202 | 20240702 | 163800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 203 | 20240702 | 163700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 204 | 20240702 | 163600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 205 | 20240702 | 163500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 206 | 20240702 | 163400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 207 | 20240702 | 163300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 208 | 20240702 | 163200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 209 | 20240702 | 163100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 210 | 20240702 | 163000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 211 | 20240702 | 162900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 212 | 20240702 | 162800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 16157 |
| 213 | 20240702 | 162700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 214 | 20240702 | 162600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 215 | 20240702 | 162500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 216 | 20240702 | 162400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 217 | 20240702 | 162300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 218 | 20240702 | 162200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 219 | 20240702 | 162100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 220 | 20240702 | 162000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 221 | 20240702 | 161900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 222 | 20240702 | 161800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 223 | 20240702 | 161700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 224 | 20240702 | 161600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 225 | 20240702 | 161500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 226 | 20240702 | 161400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 227 | 20240702 | 161300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 228 | 20240702 | 161200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 229 | 20240702 | 161100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 230 | 20240702 | 161000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 231 | 20240702 | 160900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 232 | 20240702 | 160800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 233 | 20240702 | 160700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 234 | 20240702 | 160600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 235 | 20240702 | 160500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 236 | 20240702 | 160400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 237 | 20240702 | 160300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 238 | 20240702 | 160200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 239 | 20240702 | 160100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 240 | 20240702 | 160000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 241 | 20240702 | 155900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 242 | 20240702 | 155800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 16157 |
| 243 | 20240702 | 155700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 244 | 20240702 | 155600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 245 | 20240702 | 155500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 246 | 20240702 | 155400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 247 | 20240702 | 155300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 248 | 20240702 | 155200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 249 | 20240702 | 155100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 250 | 20240702 | 155000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 251 | 20240702 | 154900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 252 | 20240702 | 154800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 253 | 20240702 | 154700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 254 | 20240702 | 154600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 255 | 20240702 | 154500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 256 | 20240702 | 154400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 257 | 20240702 | 154300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 258 | 20240702 | 154200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 259 | 20240702 | 154100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 260 | 20240702 | 154000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 261 | 20240702 | 153900 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 262 | 20240702 | 153800 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 263 | 20240702 | 153700 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 264 | 20240702 | 153600 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 265 | 20240702 | 153500 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 266 | 20240702 | 153400 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 267 | 20240702 | 153300 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 268 | 20240702 | 153200 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 269 | 20240702 | 153100 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 0 |
| 270 | 20240702 | 153000 | 206864620800 | 195700 | 195700 | 195700 | 195700 | 16157 |
| 271 | 20240702 | 152900 | 203702695900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 272 | 20240702 | 152800 | 203702695900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 273 | 20240702 | 152700 | 203702695900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 274 | 20240702 | 152600 | 203702695900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 275 | 20240702 | 152500 | 203702695900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 276 | 20240702 | 152400 | 203702695900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 277 | 20240702 | 152300 | 203702695900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 278 | 20240702 | 152200 | 203702695900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 279 | 20240702 | 152100 | 203702695900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 280 | 20240702 | 152000 | 203702695900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 281 | 20240702 | 151900 | 203702695900 | 196400 | 196500 | 196600 | 196300 | 4495 |
| 282 | 20240702 | 151800 | 202819939900 | 196500 | 196700 | 196700 | 196300 | 2727 |
| 283 | 20240702 | 151700 | 202284130900 | 196700 | 196800 | 196800 | 196600 | 1464 |
| 284 | 20240702 | 151600 | 201996145400 | 196800 | 196700 | 196800 | 196700 | 349 |
| 285 | 20240702 | 151500 | 201927476900 | 196800 | 196500 | 196800 | 196500 | 1275 |
| 286 | 20240702 | 151400 | 201676750500 | 196600 | 196600 | 196700 | 196500 | 900 |
| 287 | 20240702 | 151300 | 201499796500 | 196700 | 196900 | 196900 | 196600 | 830 |
| 288 | 20240702 | 151200 | 201336499400 | 196900 | 196200 | 196900 | 196200 | 2101 |
| 289 | 20240702 | 151100 | 200923543400 | 196200 | 196200 | 196500 | 196200 | 2052 |
| 290 | 20240702 | 151000 | 200520657500 | 196300 | 196400 | 196500 | 196200 | 2328 |
| 291 | 20240702 | 150900 | 200063684400 | 196400 | 196700 | 196800 | 196400 | 2060 |
| 292 | 20240702 | 150800 | 199658921400 | 196800 | 196800 | 196800 | 196500 | 2480 |
| 293 | 20240702 | 150700 | 199171195300 | 196700 | 196800 | 196800 | 196700 | 1756 |
| 294 | 20240702 | 150600 | 198825694400 | 196800 | 197000 | 197100 | 196600 | 847 |
| 295 | 20240702 | 150500 | 198659030500 | 197000 | 197700 | 197700 | 196700 | 3187 |
| 296 | 20240702 | 150400 | 198030517100 | 197600 | 197400 | 197700 | 197400 | 1566 |
| 297 | 20240702 | 150300 | 197721093400 | 197500 | 197400 | 197500 | 197200 | 1892 |
| 298 | 20240702 | 150200 | 197347636200 | 197400 | 197300 | 197400 | 197100 | 1772 |
| 299 | 20240702 | 150100 | 196998102300 | 197300 | 197200 | 197300 | 197000 | 1068 |
| 300 | 20240702 | 150000 | 196787544800 | 197200 | 196600 | 197300 | 196600 | 3413 |
| 301 | 20240702 | 145900 | 196115444500 | 196600 | 196800 | 196800 | 196600 | 860 |
| 302 | 20240702 | 145800 | 195946259800 | 196800 | 196500 | 196800 | 196500 | 512 |
| 303 | 20240702 | 145700 | 195845574900 | 196600 | 196500 | 196800 | 196500 | 1126 |
| 304 | 20240702 | 145600 | 195624248400 | 196500 | 196500 | 196600 | 196400 | 1748 |
| 305 | 20240702 | 145500 | 195280730700 | 196500 | 196600 | 196700 | 196500 | 1098 |
| 306 | 20240702 | 145400 | 195064909100 | 196600 | 196800 | 196900 | 196500 | 1596 |
| 307 | 20240702 | 145300 | 194750957900 | 196900 | 196600 | 197000 | 196600 | 1100 |
| 308 | 20240702 | 145200 | 194534461000 | 196600 | 196900 | 197000 | 196600 | 1061 |
| 309 | 20240702 | 145100 | 194325644900 | 196900 | 196900 | 197000 | 196800 | 721 |
| 310 | 20240702 | 145000 | 194183670300 | 196900 | 196600 | 197000 | 196600 | 1156 |
| 311 | 20240702 | 144900 | 193956209400 | 196600 | 196600 | 196700 | 196500 | 1528 |
| 312 | 20240702 | 144800 | 193655807900 | 196600 | 196800 | 196900 | 196500 | 1479 |
| 313 | 20240702 | 144700 | 193364947300 | 196800 | 197000 | 197100 | 196800 | 1243 |
| 314 | 20240702 | 144600 | 193120140100 | 197000 | 197200 | 197200 | 196900 | 1719 |
| 315 | 20240702 | 144500 | 192781420000 | 197200 | 197000 | 197200 | 197000 | 576 |
| 316 | 20240702 | 144400 | 192667869100 | 197000 | 196800 | 197100 | 196800 | 1544 |
| 317 | 20240702 | 144300 | 192363748700 | 196900 | 196900 | 197000 | 196800 | 1019 |
| 318 | 20240702 | 144200 | 192163136800 | 197000 | 197000 | 197000 | 196800 | 824 |
| 319 | 20240702 | 144100 | 192000901000 | 197000 | 197100 | 197300 | 197000 | 537 |
| 320 | 20240702 | 144000 | 191895071800 | 197100 | 196800 | 197300 | 196600 | 1679 |
| 321 | 20240702 | 143900 | 191564417400 | 196800 | 197300 | 197300 | 196800 | 1167 |
| 322 | 20240702 | 143800 | 191334350200 | 197300 | 196900 | 197400 | 196900 | 1193 |
| 323 | 20240702 | 143700 | 191099200900 | 196900 | 196600 | 196900 | 196500 | 1301 |
| 324 | 20240702 | 143600 | 190843368300 | 196600 | 196900 | 196900 | 196500 | 1595 |
| 325 | 20240702 | 143500 | 190529701400 | 196900 | 197200 | 197300 | 196800 | 1520 |
| 326 | 20240702 | 143400 | 190230212900 | 197200 | 197300 | 197500 | 197100 | 1308 |
| 327 | 20240702 | 143300 | 189972171600 | 197400 | 197500 | 197700 | 197300 | 1925 |
| 328 | 20240702 | 143200 | 189592044000 | 197500 | 197500 | 197600 | 197400 | 1400 |
| 329 | 20240702 | 143100 | 189315593100 | 197600 | 197500 | 197900 | 197500 | 2377 |
| 330 | 20240702 | 143000 | 188845643800 | 197600 | 197400 | 197600 | 197300 | 2202 |
| 331 | 20240702 | 142900 | 188410791500 | 197500 | 197100 | 197500 | 197100 | 2990 |
| 332 | 20240702 | 142800 | 187820925100 | 197200 | 196600 | 197300 | 196500 | 5823 |
| 333 | 20240702 | 142700 | 186674074800 | 196600 | 196400 | 196600 | 196400 | 1846 |
| 334 | 20240702 | 142600 | 186311280100 | 196400 | 196400 | 196500 | 196300 | 855 |
| 335 | 20240702 | 142500 | 186143360200 | 196400 | 196000 | 196400 | 196000 | 929 |
| 336 | 20240702 | 142400 | 185961037200 | 196100 | 196200 | 196300 | 196000 | 1578 |
| 337 | 20240702 | 142300 | 185651483400 | 196300 | 195600 | 196400 | 195600 | 2681 |
| 338 | 20240702 | 142200 | 185125958700 | 195600 | 195700 | 195800 | 195600 | 1626 |
| 339 | 20240702 | 142100 | 184807848500 | 195800 | 195900 | 196000 | 195700 | 1352 |
| 340 | 20240702 | 142000 | 184543027600 | 195900 | 195400 | 195900 | 195300 | 2686 |
| 341 | 20240702 | 141900 | 184017816400 | 195400 | 194700 | 195400 | 194700 | 3046 |
| 342 | 20240702 | 141800 | 183423635900 | 194700 | 194500 | 194800 | 194300 | 1477 |
| 343 | 20240702 | 141700 | 183136295900 | 194400 | 193900 | 194800 | 193900 | 3511 |
| 344 | 20240702 | 141600 | 182454056000 | 193900 | 193900 | 194000 | 193900 | 575 |
| 345 | 20240702 | 141500 | 182342549300 | 194000 | 193900 | 194000 | 193800 | 1551 |
| 346 | 20240702 | 141400 | 182041867600 | 193900 | 193900 | 194000 | 193800 | 736 |
| 347 | 20240702 | 141300 | 181899160000 | 193900 | 194100 | 194200 | 193900 | 1579 |
| 348 | 20240702 | 141200 | 181592824000 | 194100 | 194200 | 194300 | 194100 | 389 |
| 349 | 20240702 | 141100 | 181517297200 | 194200 | 194300 | 194400 | 194200 | 870 |
| 350 | 20240702 | 141000 | 181348242500 | 194300 | 194200 | 194400 | 194200 | 407 |
| 351 | 20240702 | 140900 | 181269155600 | 194300 | 193800 | 194500 | 193800 | 2020 |
| 352 | 20240702 | 140800 | 180876929400 | 193800 | 193500 | 194000 | 193500 | 2230 |
| 353 | 20240702 | 140700 | 180445044300 | 193600 | 193700 | 193800 | 193600 | 2328 |
| 354 | 20240702 | 140600 | 179994202600 | 193800 | 194000 | 194000 | 193700 | 1394 |
| 355 | 20240702 | 140500 | 179723985400 | 194000 | 193800 | 194100 | 193700 | 1297 |
| 356 | 20240702 | 140400 | 179472545900 | 193800 | 193900 | 194000 | 193700 | 2823 |
| 357 | 20240702 | 140300 | 178925462000 | 193900 | 194200 | 194200 | 193900 | 4476 |
| 358 | 20240702 | 140200 | 178056944200 | 194200 | 194300 | 194400 | 194100 | 1120 |
| 359 | 20240702 | 140100 | 177839404700 | 194300 | 194200 | 194400 | 194200 | 1273 |
| 360 | 20240702 | 140000 | 177592116300 | 194200 | 194500 | 194600 | 194200 | 2885 |
| 361 | 20240702 | 135900 | 177031269800 | 194500 | 194700 | 194700 | 194500 | 1468 |
| 362 | 20240702 | 135800 | 176745636300 | 194700 | 194600 | 194800 | 194500 | 1447 |
| 363 | 20240702 | 135700 | 176464019800 | 194600 | 194800 | 194900 | 194600 | 1746 |
| 364 | 20240702 | 135600 | 176124016800 | 194800 | 194800 | 194900 | 194700 | 803 |
| 365 | 20240702 | 135500 | 175967582600 | 194900 | 194800 | 195000 | 194800 | 384 |
| 366 | 20240702 | 135400 | 175892743900 | 194800 | 194700 | 194900 | 194700 | 1109 |
| 367 | 20240702 | 135300 | 175676731200 | 194800 | 194900 | 195000 | 194700 | 1307 |
| 368 | 20240702 | 135200 | 175422058400 | 195000 | 194900 | 195100 | 194900 | 436 |
| 369 | 20240702 | 135100 | 175337044400 | 194900 | 195000 | 195000 | 194800 | 1063 |
| 370 | 20240702 | 135000 | 175129820200 | 195000 | 195200 | 195200 | 194900 | 1143 |
| 371 | 20240702 | 134900 | 174906914900 | 195100 | 195200 | 195300 | 195000 | 1077 |
| 372 | 20240702 | 134800 | 174696700300 | 195300 | 194900 | 195300 | 194800 | 1349 |
| 373 | 20240702 | 134700 | 174433619200 | 194900 | 194900 | 194900 | 194700 | 1261 |
| 374 | 20240702 | 134600 | 174187993600 | 194800 | 194700 | 194900 | 194500 | 2008 |
| 375 | 20240702 | 134500 | 173797210400 | 194600 | 194600 | 194700 | 194600 | 639 |
| 376 | 20240702 | 134400 | 173672836700 | 194700 | 195000 | 195100 | 194600 | 3446 |
| 377 | 20240702 | 134300 | 173000851300 | 195000 | 194600 | 195200 | 194600 | 1807 |
| 378 | 20240702 | 134200 | 172648499200 | 194800 | 194000 | 194900 | 194000 | 1572 |
| 379 | 20240702 | 134100 | 172342988600 | 194000 | 194200 | 194200 | 194000 | 5105 |
| 380 | 20240702 | 134000 | 171352449800 | 194000 | 195000 | 195000 | 194000 | 7037 |
| 381 | 20240702 | 133900 | 169984186700 | 195000 | 195100 | 195200 | 195000 | 8178 |
| 382 | 20240702 | 133800 | 168389391900 | 195100 | 195200 | 195200 | 195000 | 3862 |
| 383 | 20240702 | 133700 | 167636111200 | 195100 | 195100 | 195300 | 195100 | 1727 |
| 384 | 20240702 | 133600 | 167299120500 | 195100 | 195100 | 195200 | 195100 | 945 |
| 385 | 20240702 | 133500 | 167114741500 | 195100 | 195100 | 195200 | 195000 | 1879 |
| 386 | 20240702 | 133400 | 166748220800 | 195100 | 195100 | 195200 | 195000 | 4727 |
| 387 | 20240702 | 133300 | 165826051600 | 195100 | 195200 | 195300 | 195100 | 3268 |
| 388 | 20240702 | 133200 | 165188263200 | 195200 | 195400 | 195400 | 195200 | 2410 |
| 389 | 20240702 | 133100 | 164717666700 | 195300 | 195600 | 195700 | 195300 | 5755 |
| 390 | 20240702 | 133000 | 163592633600 | 195600 | 195700 | 195800 | 195600 | 1088 |
| 391 | 20240702 | 132900 | 163379777200 | 195700 | 195700 | 195800 | 195600 | 1954 |
| 392 | 20240702 | 132800 | 162997322200 | 195800 | 195700 | 195800 | 195700 | 803 |
| 393 | 20240702 | 132700 | 162840143000 | 195800 | 195700 | 195900 | 195700 | 1169 |
| 394 | 20240702 | 132600 | 162611287600 | 195800 | 195800 | 195800 | 195700 | 777 |
| 395 | 20240702 | 132500 | 162459199900 | 195800 | 195900 | 195900 | 195800 | 641 |
| 396 | 20240702 | 132400 | 162333680400 | 195800 | 195800 | 195900 | 195800 | 947 |
| 397 | 20240702 | 132300 | 162148220700 | 195900 | 195800 | 195900 | 195700 | 1815 |
| 398 | 20240702 | 132200 | 161792782600 | 195800 | 195900 | 195900 | 195700 | 816 |
| 399 | 20240702 | 132100 | 161633009500 | 195800 | 195600 | 195800 | 195500 | 473 |
| 400 | 20240702 | 132000 | 161540445200 | 195600 | 195500 | 195600 | 195400 | 2249 |
| 401 | 20240702 | 131900 | 161100766200 | 195500 | 195600 | 195700 | 195500 | 5661 |
| 402 | 20240702 | 131800 | 159993701100 | 195600 | 195600 | 195700 | 195600 | 993 |
| 403 | 20240702 | 131700 | 159799433800 | 195700 | 195800 | 195900 | 195600 | 3009 |
| 404 | 20240702 | 131600 | 159210648800 | 195800 | 195900 | 195900 | 195700 | 1222 |
| 405 | 20240702 | 131500 | 158971367600 | 195900 | 195700 | 195900 | 195700 | 880 |
| 406 | 20240702 | 131400 | 158799120200 | 195800 | 195700 | 195800 | 195700 | 816 |
| 407 | 20240702 | 131300 | 158639414800 | 195700 | 196000 | 196100 | 195700 | 3507 |
| 408 | 20240702 | 131200 | 157952595100 | 196000 | 196000 | 196100 | 196000 | 1746 |
| 409 | 20240702 | 131100 | 157610338600 | 196100 | 196000 | 196100 | 196000 | 650 |
| 410 | 20240702 | 131000 | 157482932300 | 196100 | 196100 | 196100 | 196000 | 1176 |
| 411 | 20240702 | 130900 | 157252408100 | 196000 | 196000 | 196100 | 196000 | 940 |
| 412 | 20240702 | 130800 | 157068098300 | 196100 | 196100 | 196200 | 196000 | 2152 |
| 413 | 20240702 | 130700 | 156646227200 | 196100 | 196100 | 196200 | 196000 | 1335 |
| 414 | 20240702 | 130600 | 156384439500 | 196100 | 196300 | 196400 | 196100 | 1122 |
| 415 | 20240702 | 130500 | 156164314700 | 196300 | 196300 | 196400 | 196200 | 776 |
| 416 | 20240702 | 130400 | 156011994300 | 196300 | 196800 | 196900 | 196300 | 3478 |
| 417 | 20240702 | 130300 | 155328335800 | 196700 | 196900 | 197000 | 196700 | 750 |
| 418 | 20240702 | 130200 | 155180689300 | 197000 | 196900 | 197000 | 196800 | 666 |
| 419 | 20240702 | 130100 | 155049590700 | 196900 | 196900 | 196900 | 196800 | 316 |
| 420 | 20240702 | 130000 | 154987391600 | 196900 | 196900 | 197100 | 196800 | 2269 |
| 421 | 20240702 | 125900 | 154540568900 | 197000 | 197000 | 197200 | 196900 | 501 |
| 422 | 20240702 | 125800 | 154441849000 | 197100 | 197100 | 197100 | 196900 | 842 |
| 423 | 20240702 | 125700 | 154275958900 | 197100 | 197100 | 197200 | 196900 | 1510 |
| 424 | 20240702 | 125600 | 153978477400 | 197000 | 197000 | 197100 | 196900 | 1223 |
| 425 | 20240702 | 125500 | 153737576700 | 196900 | 196800 | 197000 | 196800 | 319 |
| 426 | 20240702 | 125400 | 153674752600 | 196900 | 197100 | 197200 | 196900 | 1412 |
| 427 | 20240702 | 125300 | 153396537400 | 197100 | 197200 | 197300 | 197100 | 1042 |
| 428 | 20240702 | 125200 | 153191075100 | 197100 | 196800 | 197800 | 196700 | 900 |
| 429 | 20240702 | 125100 | 153013595700 | 196700 | 196700 | 196900 | 196500 | 1682 |
| 430 | 20240702 | 125000 | 152682812500 | 196800 | 196700 | 196900 | 196700 | 1200 |
| 431 | 20240702 | 124900 | 152446704700 | 196700 | 196500 | 196800 | 196500 | 547 |
| 432 | 20240702 | 124800 | 152339135200 | 196600 | 196300 | 196800 | 196300 | 1093 |
| 433 | 20240702 | 124700 | 152124329600 | 196400 | 196200 | 196400 | 196100 | 853 |
| 434 | 20240702 | 124600 | 151956905800 | 196100 | 196000 | 196200 | 195900 | 785 |
| 435 | 20240702 | 124500 | 151803013600 | 196000 | 195900 | 196000 | 195900 | 811 |
| 436 | 20240702 | 124400 | 151644105600 | 196000 | 196000 | 196000 | 195900 | 281 |
| 437 | 20240702 | 124300 | 151589044400 | 196000 | 195900 | 196000 | 195900 | 351 |
| 438 | 20240702 | 124200 | 151520256900 | 196000 | 195900 | 196000 | 195800 | 584 |
| 439 | 20240702 | 124100 | 151405873900 | 195800 | 195900 | 195900 | 195800 | 836 |
| 440 | 20240702 | 124000 | 151242180300 | 195900 | 195800 | 196000 | 195800 | 700 |
| 441 | 20240702 | 123900 | 151105086300 | 195800 | 196000 | 196100 | 195700 | 10982 |
| 442 | 20240702 | 123800 | 148953641100 | 196000 | 196200 | 196300 | 196000 | 1969 |
| 443 | 20240702 | 123700 | 148567494600 | 196100 | 196300 | 196400 | 196100 | 3936 |
| 444 | 20240702 | 123600 | 147795168200 | 196400 | 196400 | 196600 | 196200 | 2190 |
| 445 | 20240702 | 123500 | 147365083800 | 196400 | 196300 | 196500 | 196200 | 1158 |
| 446 | 20240702 | 123400 | 147137701800 | 196400 | 196200 | 196400 | 196100 | 2120 |
| 447 | 20240702 | 123300 | 146721670700 | 196200 | 196100 | 196200 | 196100 | 784 |
| 448 | 20240702 | 123200 | 146567904300 | 196100 | 196100 | 196300 | 196100 | 1151 |
| 449 | 20240702 | 123100 | 146342124900 | 196100 | 196200 | 196200 | 196100 | 1067 |
| 450 | 20240702 | 123000 | 146132871100 | 196200 | 196000 | 196200 | 196000 | 1183 |
| 451 | 20240702 | 122900 | 145900909500 | 196100 | 196400 | 196400 | 196000 | 5315 |
| 452 | 20240702 | 122800 | 144858373200 | 196500 | 196300 | 196500 | 196300 | 696 |
| 453 | 20240702 | 122700 | 144721707700 | 196400 | 196600 | 196800 | 196300 | 1991 |
| 454 | 20240702 | 122600 | 144330529100 | 196600 | 196300 | 196600 | 196300 | 938 |
| 455 | 20240702 | 122500 | 144146226400 | 196300 | 196300 | 196400 | 196300 | 638 |
| 456 | 20240702 | 122400 | 144020934500 | 196300 | 196500 | 196700 | 196300 | 1248 |
| 457 | 20240702 | 122300 | 143775808800 | 196500 | 196500 | 196600 | 196400 | 1166 |
| 458 | 20240702 | 122200 | 143546669100 | 196500 | 196200 | 196500 | 196200 | 1258 |
| 459 | 20240702 | 122100 | 143299641500 | 196200 | 196100 | 196200 | 196100 | 595 |
| 460 | 20240702 | 122000 | 143182920900 | 196200 | 196100 | 196200 | 196100 | 1643 |
| 461 | 20240702 | 121900 | 142860662600 | 196100 | 196100 | 196300 | 196100 | 1371 |
| 462 | 20240702 | 121800 | 142591759500 | 196200 | 196300 | 196400 | 196100 | 3475 |
| 463 | 20240702 | 121700 | 141909871300 | 196300 | 196500 | 196600 | 196200 | 4438 |
| 464 | 20240702 | 121600 | 141038421000 | 196500 | 196500 | 196600 | 196400 | 1722 |
| 465 | 20240702 | 121500 | 140700063800 | 196600 | 196800 | 196800 | 196500 | 2357 |
| 466 | 20240702 | 121400 | 140236538800 | 196800 | 196600 | 196800 | 196600 | 956 |
| 467 | 20240702 | 121300 | 140048457100 | 196600 | 197100 | 197100 | 196600 | 3737 |
| 468 | 20240702 | 121200 | 139312858300 | 197100 | 197200 | 197200 | 197000 | 786 |
| 469 | 20240702 | 121100 | 139157974900 | 197100 | 197300 | 197300 | 197100 | 1084 |
| 470 | 20240702 | 121000 | 138944296400 | 197300 | 197300 | 197400 | 197000 | 1311 |
| 471 | 20240702 | 120900 | 138685884900 | 197300 | 197600 | 197700 | 197300 | 1560 |
| 472 | 20240702 | 120800 | 138377811500 | 197700 | 197700 | 197800 | 197600 | 311 |
| 473 | 20240702 | 120700 | 138316333400 | 197700 | 198100 | 198100 | 197700 | 1964 |
| 474 | 20240702 | 120600 | 137927696700 | 198100 | 198100 | 198200 | 198100 | 357 |
| 475 | 20240702 | 120500 | 137856957900 | 198200 | 198200 | 198200 | 198000 | 846 |
| 476 | 20240702 | 120400 | 137689384700 | 198100 | 198300 | 198400 | 198100 | 942 |
| 477 | 20240702 | 120300 | 137502677600 | 198300 | 198500 | 198600 | 198300 | 789 |
| 478 | 20240702 | 120200 | 137346105700 | 198500 | 198800 | 198900 | 198400 | 2153 |
| 479 | 20240702 | 120100 | 136918500500 | 198900 | 198800 | 199000 | 198700 | 623 |
| 480 | 20240702 | 120000 | 136794613200 | 198700 | 198800 | 199000 | 198700 | 2218 |
| 481 | 20240702 | 115900 | 136353799800 | 198800 | 198900 | 198900 | 198700 | 673 |
| 482 | 20240702 | 115800 | 136220007100 | 198900 | 198700 | 199100 | 198700 | 1116 |
| 483 | 20240702 | 115700 | 135998060500 | 198700 | 198900 | 199000 | 198600 | 2160 |
| 484 | 20240702 | 115600 | 135568676200 | 198900 | 199200 | 199300 | 198900 | 3014 |
| 485 | 20240702 | 115500 | 134968718500 | 199200 | 199200 | 199400 | 199200 | 765 |
| 486 | 20240702 | 115400 | 134816271500 | 199200 | 199200 | 199300 | 199100 | 509 |
| 487 | 20240702 | 115300 | 134714870100 | 199200 | 199200 | 199300 | 199100 | 1207 |
| 488 | 20240702 | 115200 | 134474430000 | 199200 | 199400 | 199400 | 199200 | 1105 |
| 489 | 20240702 | 115100 | 134254202800 | 199300 | 199400 | 199500 | 199300 | 1041 |
| 490 | 20240702 | 115000 | 134046673100 | 199500 | 199400 | 199500 | 199300 | 841 |
| 491 | 20240702 | 114900 | 133878969700 | 199400 | 199700 | 199700 | 199300 | 2387 |
| 492 | 20240702 | 114800 | 133402917900 | 199700 | 199700 | 199900 | 199600 | 1186 |
| 493 | 20240702 | 114700 | 133166005900 | 199700 | 199500 | 199700 | 199500 | 584 |
| 494 | 20240702 | 114600 | 133049436900 | 199500 | 199400 | 199700 | 199300 | 785 |
| 495 | 20240702 | 114500 | 132892856900 | 199300 | 199500 | 199600 | 199300 | 1561 |
| 496 | 20240702 | 114400 | 132581603100 | 199500 | 199500 | 199700 | 199400 | 505 |
| 497 | 20240702 | 114300 | 132480841200 | 199500 | 199400 | 199600 | 199300 | 770 |
| 498 | 20240702 | 114200 | 132327249000 | 199500 | 199300 | 199700 | 199200 | 1368 |
| 499 | 20240702 | 114100 | 132054537800 | 199300 | 199600 | 199600 | 199300 | 628 |
| 500 | 20240702 | 114000 | 131929284900 | 199700 | 199700 | 199800 | 199300 | 2773 |
| 501 | 20240702 | 113900 | 131376018000 | 199800 | 200500 | 200500 | 199800 | 1738 |
| 502 | 20240702 | 113800 | 131028622800 | 200000 | 200000 | 200500 | 199900 | 1256 |
| 503 | 20240702 | 113700 | 130777395700 | 200000 | 199900 | 200500 | 199900 | 1471 |
| 504 | 20240702 | 113600 | 130483193000 | 199900 | 199900 | 200000 | 199900 | 788 |
| 505 | 20240702 | 113500 | 130325634300 | 199900 | 200500 | 200500 | 199700 | 1864 |
| 506 | 20240702 | 113400 | 129952845300 | 200500 | 199600 | 201000 | 199600 | 4340 |
| 507 | 20240702 | 113300 | 129083646100 | 199700 | 199800 | 199800 | 199600 | 1208 |
| 508 | 20240702 | 113200 | 128842403900 | 199800 | 199800 | 200000 | 199800 | 1316 |
| 509 | 20240702 | 113100 | 128579374000 | 199900 | 199800 | 199900 | 199300 | 3051 |
| 510 | 20240702 | 113000 | 127970572300 | 199800 | 200500 | 200500 | 199800 | 3218 |
| 511 | 20240702 | 112900 | 127326943400 | 200500 | 199700 | 200500 | 199700 | 6955 |
| 512 | 20240702 | 112800 | 125935761800 | 199700 | 199700 | 199800 | 199500 | 2415 |
| 513 | 20240702 | 112700 | 125453536900 | 199700 | 199800 | 199800 | 199500 | 2468 |
| 514 | 20240702 | 112600 | 124960575500 | 199800 | 199300 | 199900 | 199200 | 5414 |
| 515 | 20240702 | 112500 | 123879906200 | 199300 | 199100 | 199400 | 198900 | 3479 |
| 516 | 20240702 | 112400 | 123187043300 | 199200 | 199100 | 199300 | 199000 | 1927 |
| 517 | 20240702 | 112300 | 122803335800 | 199000 | 198700 | 199100 | 198600 | 2150 |
| 518 | 20240702 | 112200 | 122375837800 | 198600 | 199000 | 199000 | 198600 | 2165 |
| 519 | 20240702 | 112100 | 121945521000 | 199000 | 198400 | 199100 | 198300 | 4519 |
| 520 | 20240702 | 112000 | 121047406400 | 198300 | 197700 | 198300 | 197600 | 2321 |
| 521 | 20240702 | 111900 | 120588078300 | 197700 | 197100 | 197700 | 197100 | 3918 |
| 522 | 20240702 | 111800 | 119814377300 | 197200 | 197000 | 197300 | 197000 | 585 |
| 523 | 20240702 | 111700 | 119699059900 | 197000 | 197400 | 197400 | 196900 | 2498 |
| 524 | 20240702 | 111600 | 119206824200 | 197300 | 197000 | 197500 | 197000 | 1629 |
| 525 | 20240702 | 111500 | 118885500300 | 197100 | 196900 | 197100 | 196900 | 1083 |
| 526 | 20240702 | 111400 | 118672167300 | 196900 | 196600 | 197000 | 196600 | 1007 |
| 527 | 20240702 | 111300 | 118474022600 | 196700 | 196600 | 196800 | 196600 | 1265 |
| 528 | 20240702 | 111200 | 118225200100 | 196600 | 196600 | 196800 | 196400 | 2178 |
| 529 | 20240702 | 111100 | 117797121500 | 196700 | 196500 | 197000 | 196400 | 985 |
| 530 | 20240702 | 111000 | 117603413400 | 196500 | 196400 | 196600 | 196300 | 1119 |
| 531 | 20240702 | 110900 | 117383553100 | 196200 | 196200 | 196400 | 196100 | 1100 |
| 532 | 20240702 | 110800 | 117167699700 | 196100 | 196000 | 196200 | 196000 | 1051 |
| 533 | 20240702 | 110700 | 116961605600 | 196100 | 196000 | 196100 | 196000 | 1453 |
| 534 | 20240702 | 110600 | 116676774700 | 196000 | 196200 | 196300 | 196000 | 2876 |
| 535 | 20240702 | 110500 | 116112830000 | 196200 | 196100 | 196200 | 196100 | 1343 |
| 536 | 20240702 | 110400 | 115849414300 | 196100 | 196200 | 196300 | 196000 | 3110 |
| 537 | 20240702 | 110300 | 115239550000 | 196100 | 196400 | 196600 | 196100 | 5324 |
| 538 | 20240702 | 110200 | 114194513600 | 196500 | 196500 | 196700 | 196400 | 2441 |
| 539 | 20240702 | 110100 | 113714890200 | 196500 | 196400 | 196500 | 196300 | 921 |
| 540 | 20240702 | 110000 | 113534043500 | 196300 | 196200 | 196400 | 196200 | 900 |
| 541 | 20240702 | 105900 | 113357401100 | 196200 | 196300 | 196400 | 196200 | 4053 |
| 542 | 20240702 | 105800 | 112561875000 | 196300 | 196400 | 196500 | 196300 | 980 |
| 543 | 20240702 | 105700 | 112369423300 | 196300 | 196300 | 196400 | 196200 | 1910 |
| 544 | 20240702 | 105600 | 111994461000 | 196300 | 196600 | 196700 | 196100 | 7293 |
| 545 | 20240702 | 105500 | 110561816400 | 196500 | 196900 | 197000 | 196500 | 6789 |
| 546 | 20240702 | 105400 | 109226448400 | 196900 | 197100 | 197200 | 196800 | 2734 |
| 547 | 20240702 | 105300 | 108687919400 | 197200 | 197400 | 197400 | 197000 | 1802 |
| 548 | 20240702 | 105200 | 108332682100 | 197500 | 197000 | 197700 | 197000 | 3261 |
| 549 | 20240702 | 105100 | 107688875800 | 197100 | 196900 | 197400 | 196900 | 1441 |
| 550 | 20240702 | 105000 | 107404862500 | 196900 | 196600 | 196900 | 196500 | 3186 |
| 551 | 20240702 | 104900 | 106778318600 | 196700 | 196900 | 197000 | 196600 | 6618 |
| 552 | 20240702 | 104800 | 105476620800 | 196900 | 196900 | 197100 | 196800 | 1096 |
| 553 | 20240702 | 104700 | 105260794800 | 196900 | 197000 | 197000 | 196700 | 1904 |
| 554 | 20240702 | 104600 | 104885953600 | 197000 | 197300 | 197400 | 196900 | 7197 |
| 555 | 20240702 | 104500 | 103467307700 | 197400 | 197300 | 197500 | 197300 | 2085 |
| 556 | 20240702 | 104400 | 103055845000 | 197300 | 197400 | 197600 | 197300 | 2327 |
| 557 | 20240702 | 104300 | 102596479500 | 197500 | 197400 | 197700 | 197400 | 1756 |
| 558 | 20240702 | 104200 | 102249559800 | 197500 | 198600 | 198700 | 197400 | 2941 |
| 559 | 20240702 | 104100 | 101667330200 | 198500 | 198300 | 198700 | 198200 | 2038 |
| 560 | 20240702 | 104000 | 101262865300 | 198200 | 197300 | 198300 | 197200 | 3197 |
| 561 | 20240702 | 103900 | 100630285100 | 197300 | 197400 | 197600 | 197100 | 2667 |
| 562 | 20240702 | 103800 | 100104039300 | 197300 | 196900 | 197400 | 196900 | 1742 |
| 563 | 20240702 | 103700 | 99760662400 | 197000 | 197000 | 197000 | 196900 | 1733 |
| 564 | 20240702 | 103600 | 99419335300 | 197000 | 197300 | 197500 | 196700 | 5333 |
| 565 | 20240702 | 103500 | 98368245500 | 197300 | 198300 | 198300 | 197000 | 6738 |
| 566 | 20240702 | 103400 | 97036267100 | 198300 | 198500 | 198500 | 198100 | 3804 |
| 567 | 20240702 | 103300 | 96281870400 | 198500 | 198700 | 199200 | 198400 | 3069 |
| 568 | 20240702 | 103200 | 95671910000 | 198800 | 199600 | 199600 | 198700 | 3970 |
| 569 | 20240702 | 103100 | 94880704900 | 199700 | 199200 | 199700 | 199100 | 2971 |
| 570 | 20240702 | 103000 | 94288273700 | 199300 | 198500 | 199400 | 198100 | 2646 |
| 571 | 20240702 | 102900 | 93762240000 | 198500 | 198400 | 198500 | 198100 | 3343 |
| 572 | 20240702 | 102800 | 93099483400 | 198400 | 198500 | 198700 | 198300 | 3979 |
| 573 | 20240702 | 102700 | 92309662600 | 198600 | 198500 | 198800 | 198300 | 3309 |
| 574 | 20240702 | 102600 | 91652774800 | 198500 | 198300 | 198600 | 198300 | 3869 |
| 575 | 20240702 | 102500 | 90885107900 | 198200 | 197400 | 198600 | 197200 | 4492 |
| 576 | 20240702 | 102400 | 89995533300 | 197400 | 196700 | 197800 | 196300 | 3446 |
| 577 | 20240702 | 102300 | 89316773500 | 196700 | 196200 | 196800 | 196000 | 2433 |
| 578 | 20240702 | 102200 | 88839097600 | 196100 | 196100 | 196200 | 196000 | 1461 |
| 579 | 20240702 | 102100 | 88552582900 | 196100 | 196500 | 196800 | 195600 | 10350 |
| 580 | 20240702 | 102000 | 86523925700 | 196400 | 196500 | 196700 | 196400 | 2745 |
| 581 | 20240702 | 101900 | 85984521600 | 196500 | 196500 | 196700 | 196500 | 1807 |
| 582 | 20240702 | 101800 | 85629333600 | 196600 | 196600 | 196700 | 196400 | 2787 |
| 583 | 20240702 | 101700 | 85081663200 | 196600 | 196800 | 196800 | 196300 | 2208 |
| 584 | 20240702 | 101600 | 84647527500 | 196400 | 196800 | 197000 | 196300 | 6340 |
| 585 | 20240702 | 101500 | 83401001600 | 196700 | 196500 | 196800 | 195800 | 7156 |
| 586 | 20240702 | 101400 | 81996170700 | 196500 | 196900 | 197200 | 196400 | 8049 |
| 587 | 20240702 | 101300 | 80411444100 | 197000 | 197800 | 197800 | 196800 | 9671 |
| 588 | 20240702 | 101200 | 78504085700 | 197700 | 198000 | 198100 | 197700 | 6858 |
| 589 | 20240702 | 101100 | 77146840100 | 198100 | 198700 | 198800 | 198000 | 9146 |
| 590 | 20240702 | 101000 | 75332090900 | 198800 | 198900 | 199100 | 198700 | 3775 |
| 591 | 20240702 | 100900 | 74581606700 | 199000 | 198600 | 199100 | 198600 | 4116 |
| 592 | 20240702 | 100800 | 73763520000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 593 | 20240702 | 100700 | 73763520000 | 198500 | 198600 | 198600 | 198500 | 2430 |
| 594 | 20240702 | 100600 | 73281161900 | 198500 | 199400 | 199500 | 198500 | 7298 |
| 595 | 20240702 | 100500 | 71829564100 | 199400 | 199200 | 199500 | 199100 | 1725 |
| 596 | 20240702 | 100400 | 71485819500 | 199200 | 198900 | 199200 | 198800 | 1805 |
| 597 | 20240702 | 100300 | 71126682200 | 198900 | 199300 | 199300 | 198800 | 8984 |
| 598 | 20240702 | 100200 | 69338554800 | 199300 | 199700 | 199800 | 199100 | 7303 |
| 599 | 20240702 | 100100 | 67882208800 | 199700 | 199900 | 200000 | 199700 | 1684 |
| 600 | 20240702 | 100000 | 67545697900 | 200000 | 199900 | 200000 | 199700 | 2378 |
| 601 | 20240702 | 095900 | 67070577000 | 199900 | 200000 | 201000 | 199800 | 6705 |
| 602 | 20240702 | 095800 | 65728536800 | 200500 | 200000 | 200500 | 200000 | 1761 |
| 603 | 20240702 | 095700 | 65375621800 | 200500 | 199700 | 200500 | 199600 | 1789 |
| 604 | 20240702 | 095600 | 65018166700 | 199700 | 199400 | 199700 | 199200 | 1612 |
| 605 | 20240702 | 095500 | 64696637600 | 199400 | 199100 | 199700 | 199100 | 2646 |
| 606 | 20240702 | 095400 | 64169012900 | 199400 | 199800 | 200000 | 199000 | 13931 |
| 607 | 20240702 | 095300 | 61390767200 | 199900 | 199900 | 200000 | 199700 | 3020 |
| 608 | 20240702 | 095200 | 60787287100 | 199900 | 199900 | 200500 | 199900 | 1866 |
| 609 | 20240702 | 095100 | 60414100400 | 199900 | 199900 | 200000 | 199700 | 2966 |
| 610 | 20240702 | 095000 | 59821471200 | 199900 | 200000 | 200500 | 199800 | 1636 |
| 611 | 20240702 | 094900 | 59494318200 | 200500 | 199700 | 200500 | 199600 | 5976 |
| 612 | 20240702 | 094800 | 58300658900 | 199700 | 200000 | 200500 | 199600 | 9023 |
| 613 | 20240702 | 094700 | 56497111100 | 200500 | 201500 | 201500 | 200000 | 4747 |
| 614 | 20240702 | 094600 | 55544518100 | 201500 | 201000 | 202000 | 201000 | 2703 |
| 615 | 20240702 | 094500 | 55000233600 | 202000 | 201500 | 202000 | 200500 | 3805 |
| 616 | 20240702 | 094400 | 54234994600 | 201000 | 200500 | 201500 | 200500 | 2446 |
| 617 | 20240702 | 094300 | 53744086100 | 200500 | 200000 | 201000 | 200000 | 3216 |
| 618 | 20240702 | 094200 | 53099690100 | 200000 | 200500 | 201000 | 199700 | 17354 |
| 619 | 20240702 | 094100 | 49628559500 | 200500 | 201000 | 201000 | 200500 | 5388 |
| 620 | 20240702 | 094000 | 48548005500 | 200500 | 201000 | 201500 | 200500 | 4512 |
| 621 | 20240702 | 093900 | 47641174000 | 201000 | 201000 | 202000 | 201000 | 6347 |
| 622 | 20240702 | 093800 | 46363426000 | 201000 | 200500 | 201500 | 200500 | 3155 |
| 623 | 20240702 | 093700 | 45728995500 | 200500 | 201000 | 201500 | 200000 | 11108 |
| 624 | 20240702 | 093600 | 43499362000 | 201000 | 201500 | 201500 | 200500 | 12025 |
| 625 | 20240702 | 093500 | 41082200000 | 201500 | 202500 | 202500 | 201000 | 6600 |
| 626 | 20240702 | 093400 | 39750629000 | 202000 | 202500 | 204000 | 202000 | 6690 |
| 627 | 20240702 | 093300 | 38395228500 | 202500 | 203000 | 203500 | 202500 | 6331 |
| 628 | 20240702 | 093200 | 37110536000 | 203500 | 203500 | 204000 | 203000 | 7582 |
| 629 | 20240702 | 093100 | 35567964000 | 203500 | 205000 | 205000 | 203500 | 9147 |
| 630 | 20240702 | 093000 | 33701624500 | 204500 | 206000 | 206500 | 204500 | 7790 |
| 631 | 20240702 | 092900 | 32105307000 | 205500 | 206000 | 207000 | 205500 | 3643 |
| 632 | 20240702 | 092800 | 31354407500 | 206500 | 206500 | 207500 | 206000 | 2452 |
| 633 | 20240702 | 092700 | 30847459500 | 206000 | 206500 | 207000 | 206000 | 2089 |
| 634 | 20240702 | 092600 | 30416316500 | 206000 | 205500 | 206500 | 205000 | 1424 |
| 635 | 20240702 | 092500 | 30123185500 | 205000 | 205500 | 206000 | 205000 | 2513 |
| 636 | 20240702 | 092400 | 29606911500 | 205000 | 205500 | 206000 | 205000 | 4637 |
| 637 | 20240702 | 092300 | 28654816500 | 206000 | 205500 | 206000 | 205500 | 1001 |
| 638 | 20240702 | 092200 | 28448979500 | 205500 | 206000 | 206500 | 205500 | 2591 |
| 639 | 20240702 | 092100 | 27914796000 | 206000 | 205500 | 207000 | 205000 | 3777 |
| 640 | 20240702 | 092000 | 27137332500 | 205500 | 206000 | 206000 | 205000 | 5962 |
| 641 | 20240702 | 091900 | 25911695500 | 206000 | 207500 | 208000 | 206000 | 7272 |
| 642 | 20240702 | 091800 | 24408495000 | 207500 | 207000 | 208000 | 207000 | 2322 |
| 643 | 20240702 | 091700 | 23926933500 | 207000 | 206500 | 207500 | 206000 | 2022 |
| 644 | 20240702 | 091600 | 23508865000 | 206500 | 206500 | 207000 | 206000 | 3100 |
| 645 | 20240702 | 091500 | 22868638000 | 207000 | 207000 | 208000 | 206000 | 5449 |
| 646 | 20240702 | 091400 | 21742051500 | 207000 | 206000 | 207500 | 206000 | 3744 |
| 647 | 20240702 | 091300 | 20968312000 | 206000 | 205500 | 206500 | 204500 | 7897 |
| 648 | 20240702 | 091200 | 19346461000 | 205500 | 208000 | 208000 | 205500 | 6219 |
| 649 | 20240702 | 091100 | 18062777500 | 207500 | 206000 | 208000 | 206000 | 3577 |
| 650 | 20240702 | 091000 | 17321258000 | 206500 | 208000 | 208000 | 205500 | 11605 |
| 651 | 20240702 | 090900 | 14926582000 | 208000 | 209000 | 209500 | 207000 | 6329 |
| 652 | 20240702 | 090800 | 13611119500 | 209000 | 209000 | 209500 | 207500 | 4947 |
| 653 | 20240702 | 090700 | 12579180000 | 209000 | 208500 | 210500 | 206500 | 10012 |
| 654 | 20240702 | 090600 | 10487426000 | 208000 | 213500 | 213500 | 208000 | 17815 |
| 655 | 20240702 | 090500 | 6727098000 | 213500 | 214500 | 215000 | 213500 | 2979 |
| 656 | 20240702 | 090400 | 6089145500 | 214500 | 215000 | 215000 | 213500 | 4321 |
| 657 | 20240702 | 090300 | 5164228000 | 214500 | 215500 | 215500 | 213500 | 8083 |
| 658 | 20240702 | 090200 | 3430140500 | 215500 | 219500 | 219500 | 215500 | 5782 |
| 659 | 20240702 | 090100 | 2175467000 | 219500 | 218000 | 220000 | 217500 | 1346 |
| 660 | 20240702 | 090000 | 1881089500 | 218500 | 220500 | 220500 | 216500 | 8416 |