38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 9164 |
| 3 | 20240729 | 194900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 4 | 20240729 | 194800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 5 | 20240729 | 194700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 6 | 20240729 | 194600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 7 | 20240729 | 194500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 8 | 20240729 | 194400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 9 | 20240729 | 194300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 10 | 20240729 | 194200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 11 | 20240729 | 194100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 12 | 20240729 | 194000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 13 | 20240729 | 193900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 14 | 20240729 | 193800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 15 | 20240729 | 193700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 16 | 20240729 | 193600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 17 | 20240729 | 193500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 18 | 20240729 | 193400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 19 | 20240729 | 193300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 20 | 20240729 | 193200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 21 | 20240729 | 193100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 22 | 20240729 | 193000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 23 | 20240729 | 192900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 24 | 20240729 | 192800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 25 | 20240729 | 192700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 26 | 20240729 | 192600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 27 | 20240729 | 192500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 28 | 20240729 | 192400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 29 | 20240729 | 192300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 30 | 20240729 | 192200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 31 | 20240729 | 192100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 32 | 20240729 | 192000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 9164 |
| 33 | 20240729 | 191900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 34 | 20240729 | 191800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 35 | 20240729 | 191700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 36 | 20240729 | 191600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 37 | 20240729 | 191500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 38 | 20240729 | 191400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 39 | 20240729 | 191300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 40 | 20240729 | 191200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 41 | 20240729 | 191100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 42 | 20240729 | 191000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 43 | 20240729 | 190900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 44 | 20240729 | 190800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 45 | 20240729 | 190700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 46 | 20240729 | 190600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 47 | 20240729 | 190500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 48 | 20240729 | 190400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 49 | 20240729 | 190300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 50 | 20240729 | 190200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 51 | 20240729 | 190100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 52 | 20240729 | 190000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 53 | 20240729 | 185900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 54 | 20240729 | 185800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 55 | 20240729 | 185700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 56 | 20240729 | 185600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 57 | 20240729 | 185500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 58 | 20240729 | 185400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 59 | 20240729 | 185300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 60 | 20240729 | 185200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 61 | 20240729 | 185100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 62 | 20240729 | 185000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 9164 |
| 63 | 20240729 | 184900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 64 | 20240729 | 184800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 65 | 20240729 | 184700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 66 | 20240729 | 184600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 67 | 20240729 | 184500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 68 | 20240729 | 184400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 69 | 20240729 | 184300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 70 | 20240729 | 184200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 71 | 20240729 | 184100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 72 | 20240729 | 184000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 73 | 20240729 | 183900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 74 | 20240729 | 183800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 75 | 20240729 | 183700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 76 | 20240729 | 183600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 77 | 20240729 | 183500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 78 | 20240729 | 183400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 79 | 20240729 | 183300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 80 | 20240729 | 183200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 81 | 20240729 | 183100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 82 | 20240729 | 183000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 83 | 20240729 | 182900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 84 | 20240729 | 182800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 85 | 20240729 | 182700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 86 | 20240729 | 182600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 87 | 20240729 | 182500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 88 | 20240729 | 182400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 89 | 20240729 | 182300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 90 | 20240729 | 182200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 91 | 20240729 | 182100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 92 | 20240729 | 182000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 9164 |
| 93 | 20240729 | 181900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 94 | 20240729 | 181800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 95 | 20240729 | 181700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 96 | 20240729 | 181600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 97 | 20240729 | 181500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 98 | 20240729 | 181400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 99 | 20240729 | 181300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 100 | 20240729 | 181200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 101 | 20240729 | 181100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 102 | 20240729 | 181000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 103 | 20240729 | 180900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 104 | 20240729 | 180800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 105 | 20240729 | 180700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 106 | 20240729 | 180600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 107 | 20240729 | 180500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 108 | 20240729 | 180400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 109 | 20240729 | 180300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 110 | 20240729 | 180200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 111 | 20240729 | 180100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 112 | 20240729 | 180000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 113 | 20240729 | 175900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 114 | 20240729 | 175800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 115 | 20240729 | 175700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 116 | 20240729 | 175600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 117 | 20240729 | 175500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 118 | 20240729 | 175400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 119 | 20240729 | 175300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 120 | 20240729 | 175200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 121 | 20240729 | 175100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 122 | 20240729 | 175000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 9164 |
| 123 | 20240729 | 174900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 124 | 20240729 | 174800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 125 | 20240729 | 174700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 126 | 20240729 | 174600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 127 | 20240729 | 174500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 128 | 20240729 | 174400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 129 | 20240729 | 174300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 130 | 20240729 | 174200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 131 | 20240729 | 174100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 132 | 20240729 | 174000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 133 | 20240729 | 173900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 134 | 20240729 | 173800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 135 | 20240729 | 173700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 136 | 20240729 | 173600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 137 | 20240729 | 173500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 138 | 20240729 | 173400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 139 | 20240729 | 173300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 140 | 20240729 | 173200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 141 | 20240729 | 173100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 142 | 20240729 | 173000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 143 | 20240729 | 172900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 144 | 20240729 | 172800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 145 | 20240729 | 172700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 146 | 20240729 | 172600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 147 | 20240729 | 172500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 148 | 20240729 | 172400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 149 | 20240729 | 172300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 150 | 20240729 | 172200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 151 | 20240729 | 172100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 152 | 20240729 | 172000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 9164 |
| 153 | 20240729 | 171900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 154 | 20240729 | 171800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 155 | 20240729 | 171700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 156 | 20240729 | 171600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 157 | 20240729 | 171500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 158 | 20240729 | 171400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 159 | 20240729 | 171300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 160 | 20240729 | 171200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 161 | 20240729 | 171100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 162 | 20240729 | 171000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 163 | 20240729 | 170900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 164 | 20240729 | 170800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 165 | 20240729 | 170700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 166 | 20240729 | 170600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 167 | 20240729 | 170500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 168 | 20240729 | 170400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 169 | 20240729 | 170300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 170 | 20240729 | 170200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 171 | 20240729 | 170100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 172 | 20240729 | 170000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 173 | 20240729 | 165900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 174 | 20240729 | 165800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 175 | 20240729 | 165700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 176 | 20240729 | 165600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 177 | 20240729 | 165500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 178 | 20240729 | 165400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 179 | 20240729 | 165300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 180 | 20240729 | 165200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 181 | 20240729 | 165100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 182 | 20240729 | 165000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 9164 |
| 183 | 20240729 | 164900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 184 | 20240729 | 164800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 185 | 20240729 | 164700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 186 | 20240729 | 164600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 187 | 20240729 | 164500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 188 | 20240729 | 164400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 189 | 20240729 | 164300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 190 | 20240729 | 164200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 191 | 20240729 | 164100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 192 | 20240729 | 164000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 193 | 20240729 | 163900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 194 | 20240729 | 163800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 195 | 20240729 | 163700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 196 | 20240729 | 163600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 197 | 20240729 | 163500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 198 | 20240729 | 163400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 199 | 20240729 | 163300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 200 | 20240729 | 163200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 201 | 20240729 | 163100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 202 | 20240729 | 163000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 203 | 20240729 | 162900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 204 | 20240729 | 162800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 205 | 20240729 | 162700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 206 | 20240729 | 162600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 207 | 20240729 | 162500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 208 | 20240729 | 162400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 209 | 20240729 | 162300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 210 | 20240729 | 162200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 211 | 20240729 | 162100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 212 | 20240729 | 162000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 9164 |
| 213 | 20240729 | 161900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 214 | 20240729 | 161800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 215 | 20240729 | 161700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 216 | 20240729 | 161600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 217 | 20240729 | 161500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 218 | 20240729 | 161400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 219 | 20240729 | 161300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 220 | 20240729 | 161200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 221 | 20240729 | 161100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 222 | 20240729 | 161000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 223 | 20240729 | 160900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 224 | 20240729 | 160800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 225 | 20240729 | 160700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 226 | 20240729 | 160600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 227 | 20240729 | 160500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 228 | 20240729 | 160400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 229 | 20240729 | 160300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 230 | 20240729 | 160200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 231 | 20240729 | 160100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 232 | 20240729 | 160000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 233 | 20240729 | 155900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 234 | 20240729 | 155800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 235 | 20240729 | 155700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 236 | 20240729 | 155600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 237 | 20240729 | 155500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 238 | 20240729 | 155400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 239 | 20240729 | 155300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 240 | 20240729 | 155200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 241 | 20240729 | 155100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 242 | 20240729 | 155000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 9164 |
| 243 | 20240729 | 154900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 244 | 20240729 | 154800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 245 | 20240729 | 154700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 246 | 20240729 | 154600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 247 | 20240729 | 154500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 248 | 20240729 | 154400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 249 | 20240729 | 154300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 250 | 20240729 | 154200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 251 | 20240729 | 154100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 252 | 20240729 | 154000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 253 | 20240729 | 153900 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 254 | 20240729 | 153800 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 255 | 20240729 | 153700 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 256 | 20240729 | 153600 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 257 | 20240729 | 153500 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 258 | 20240729 | 153400 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 259 | 20240729 | 153300 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 260 | 20240729 | 153200 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 261 | 20240729 | 153100 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 262 | 20240729 | 153000 | 78678824500 | 217500 | 217500 | 217500 | 217500 | 9164 |
| 263 | 20240729 | 152900 | 76685654500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 264 | 20240729 | 152800 | 76685654500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 265 | 20240729 | 152700 | 76685654500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 266 | 20240729 | 152600 | 76685654500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 267 | 20240729 | 152500 | 76685654500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 268 | 20240729 | 152400 | 76685654500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 269 | 20240729 | 152300 | 76685654500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 270 | 20240729 | 152200 | 76685654500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 271 | 20240729 | 152100 | 76685654500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 272 | 20240729 | 152000 | 76685654500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 273 | 20240729 | 151900 | 76685654500 | 217500 | 217500 | 218000 | 217000 | 923 |
| 274 | 20240729 | 151800 | 76484974000 | 217500 | 217500 | 217500 | 217000 | 421 |
| 275 | 20240729 | 151700 | 76393444500 | 217500 | 217500 | 217500 | 217000 | 779 |
| 276 | 20240729 | 151600 | 76224134000 | 217500 | 216500 | 217500 | 216500 | 754 |
| 277 | 20240729 | 151500 | 76060446500 | 217000 | 217500 | 217500 | 216500 | 757 |
| 278 | 20240729 | 151400 | 75896179500 | 217000 | 216500 | 217500 | 216500 | 2183 |
| 279 | 20240729 | 151300 | 75422573500 | 217000 | 216500 | 217000 | 216000 | 759 |
| 280 | 20240729 | 151200 | 75258183000 | 216500 | 216500 | 217000 | 216000 | 1026 |
| 281 | 20240729 | 151100 | 75036039500 | 217000 | 216500 | 217000 | 216500 | 4204 |
| 282 | 20240729 | 151000 | 74125711000 | 217000 | 217000 | 217000 | 216500 | 796 |
| 283 | 20240729 | 150900 | 73953325000 | 217000 | 217500 | 217500 | 216500 | 1810 |
| 284 | 20240729 | 150800 | 73560629500 | 217000 | 217500 | 218000 | 217000 | 477 |
| 285 | 20240729 | 150700 | 73456966000 | 217500 | 218000 | 218000 | 217500 | 711 |
| 286 | 20240729 | 150600 | 73302256000 | 217500 | 218000 | 218000 | 217500 | 259 |
| 287 | 20240729 | 150500 | 73245876500 | 218000 | 218000 | 218000 | 217500 | 442 |
| 288 | 20240729 | 150400 | 73149666000 | 218000 | 218000 | 218500 | 217500 | 401 |
| 289 | 20240729 | 150300 | 73062256000 | 218000 | 217500 | 218500 | 217500 | 1072 |
| 290 | 20240729 | 150200 | 72828559000 | 218000 | 217500 | 218000 | 217000 | 447 |
| 291 | 20240729 | 150100 | 72731331500 | 217500 | 217000 | 217500 | 217000 | 918 |
| 292 | 20240729 | 150000 | 72531823000 | 217500 | 217500 | 218000 | 217000 | 405 |
| 293 | 20240729 | 145900 | 72443746000 | 217500 | 217500 | 218000 | 217500 | 271 |
| 294 | 20240729 | 145800 | 72384757500 | 217500 | 217500 | 218000 | 217500 | 519 |
| 295 | 20240729 | 145700 | 72271832500 | 218000 | 217500 | 218000 | 217500 | 236 |
| 296 | 20240729 | 145600 | 72220444500 | 218000 | 217500 | 218000 | 217000 | 350 |
| 297 | 20240729 | 145500 | 72144350000 | 217500 | 217500 | 218000 | 217000 | 317 |
| 298 | 20240729 | 145400 | 72075456500 | 218000 | 218000 | 218000 | 217500 | 534 |
| 299 | 20240729 | 145300 | 71959289500 | 218000 | 217500 | 218000 | 217500 | 215 |
| 300 | 20240729 | 145200 | 71912499000 | 218000 | 218000 | 218000 | 217000 | 979 |
| 301 | 20240729 | 145100 | 71699616000 | 218000 | 217500 | 218000 | 217500 | 292 |
| 302 | 20240729 | 145000 | 71636075500 | 218000 | 218500 | 218500 | 218000 | 304 |
| 303 | 20240729 | 144900 | 71569773000 | 218000 | 218500 | 218500 | 218000 | 155 |
| 304 | 20240729 | 144800 | 71535936500 | 218000 | 218000 | 218500 | 218000 | 232 |
| 305 | 20240729 | 144700 | 71485302500 | 218500 | 219000 | 219000 | 218000 | 983 |
| 306 | 20240729 | 144600 | 71270503000 | 218500 | 219000 | 219000 | 218500 | 123 |
| 307 | 20240729 | 144500 | 71243578000 | 218500 | 218500 | 219000 | 218500 | 309 |
| 308 | 20240729 | 144400 | 71175952000 | 219000 | 219000 | 219000 | 218500 | 88 |
| 309 | 20240729 | 144300 | 71156692500 | 218500 | 218500 | 219000 | 218500 | 196 |
| 310 | 20240729 | 144200 | 71113796000 | 218500 | 219500 | 219500 | 218500 | 769 |
| 311 | 20240729 | 144100 | 70945362000 | 219000 | 219000 | 219500 | 219000 | 153 |
| 312 | 20240729 | 144000 | 70911819000 | 219000 | 218500 | 219500 | 218500 | 471 |
| 313 | 20240729 | 143900 | 70808560500 | 219000 | 219000 | 219000 | 218500 | 2615 |
| 314 | 20240729 | 143800 | 70236000500 | 218500 | 218500 | 219000 | 218000 | 1874 |
| 315 | 20240729 | 143700 | 69826547000 | 218500 | 218000 | 218500 | 218000 | 288 |
| 316 | 20240729 | 143600 | 69763679500 | 218000 | 218000 | 218500 | 217500 | 401 |
| 317 | 20240729 | 143500 | 69676296500 | 217500 | 218000 | 218000 | 217500 | 271 |
| 318 | 20240729 | 143400 | 69617318500 | 218000 | 218000 | 218000 | 217500 | 263 |
| 319 | 20240729 | 143300 | 69560012500 | 217500 | 218000 | 218000 | 217500 | 186 |
| 320 | 20240729 | 143200 | 69519522500 | 218000 | 218000 | 218500 | 217500 | 409 |
| 321 | 20240729 | 143100 | 69430368000 | 218500 | 218000 | 218500 | 218000 | 260 |
| 322 | 20240729 | 143000 | 69373634000 | 218500 | 218000 | 218500 | 217500 | 466 |
| 323 | 20240729 | 142900 | 69272014500 | 218000 | 217500 | 218000 | 217500 | 168 |
| 324 | 20240729 | 142800 | 69235454500 | 218000 | 218000 | 218000 | 217500 | 373 |
| 325 | 20240729 | 142700 | 69154269000 | 218000 | 217500 | 218000 | 217500 | 150 |
| 326 | 20240729 | 142600 | 69121628500 | 217500 | 218000 | 218000 | 217500 | 156 |
| 327 | 20240729 | 142500 | 69087645000 | 218000 | 218000 | 218500 | 217500 | 891 |
| 328 | 20240729 | 142400 | 68893389500 | 218500 | 218000 | 218500 | 218000 | 166 |
| 329 | 20240729 | 142300 | 68857149500 | 218500 | 218000 | 218500 | 218000 | 1246 |
| 330 | 20240729 | 142200 | 68585187500 | 218000 | 217500 | 218000 | 217000 | 1642 |
| 331 | 20240729 | 142100 | 68227779000 | 217500 | 217500 | 217500 | 216500 | 432 |
| 332 | 20240729 | 142000 | 68134031500 | 217500 | 217000 | 217500 | 216000 | 1026 |
| 333 | 20240729 | 141900 | 67911526000 | 217000 | 217000 | 217000 | 216500 | 243 |
| 334 | 20240729 | 141800 | 67858887000 | 217000 | 217000 | 217000 | 216500 | 301 |
| 335 | 20240729 | 141700 | 67793609500 | 216500 | 218000 | 218000 | 216500 | 853 |
| 336 | 20240729 | 141600 | 67608337500 | 218000 | 218000 | 218000 | 217500 | 135 |
| 337 | 20240729 | 141500 | 67578933000 | 218000 | 217500 | 218000 | 217500 | 235 |
| 338 | 20240729 | 141400 | 67527733000 | 218000 | 218000 | 218000 | 217500 | 487 |
| 339 | 20240729 | 141300 | 67421629000 | 217500 | 217500 | 218000 | 217500 | 204 |
| 340 | 20240729 | 141200 | 67377210500 | 218000 | 218000 | 218000 | 217500 | 179 |
| 341 | 20240729 | 141100 | 67338242500 | 218000 | 217500 | 218000 | 217500 | 317 |
| 342 | 20240729 | 141000 | 67269278500 | 217500 | 218500 | 218500 | 217500 | 296 |
| 343 | 20240729 | 140900 | 67204838000 | 218500 | 218500 | 218500 | 218000 | 1103 |
| 344 | 20240729 | 140800 | 66964361000 | 218000 | 218500 | 219000 | 218000 | 280 |
| 345 | 20240729 | 140700 | 66903182500 | 219000 | 219000 | 219000 | 218500 | 313 |
| 346 | 20240729 | 140600 | 66834740000 | 219000 | 219000 | 219000 | 218000 | 538 |
| 347 | 20240729 | 140500 | 66717100500 | 218500 | 219000 | 219000 | 218500 | 276 |
| 348 | 20240729 | 140400 | 66656715000 | 218500 | 218500 | 219000 | 218500 | 338 |
| 349 | 20240729 | 140300 | 66582794000 | 218500 | 218500 | 219000 | 218500 | 286 |
| 350 | 20240729 | 140200 | 66520192500 | 218500 | 219000 | 219000 | 218500 | 278 |
| 351 | 20240729 | 140100 | 66459343500 | 219000 | 218500 | 219000 | 218000 | 444 |
| 352 | 20240729 | 140000 | 66362137500 | 219000 | 218000 | 219000 | 218000 | 564 |
| 353 | 20240729 | 135900 | 66238908000 | 218000 | 218500 | 219000 | 218000 | 540 |
| 354 | 20240729 | 135800 | 66120858500 | 218500 | 218000 | 219000 | 218000 | 1327 |
| 355 | 20240729 | 135700 | 65830913500 | 218000 | 218000 | 218500 | 218000 | 272 |
| 356 | 20240729 | 135600 | 65771512000 | 218000 | 218500 | 218500 | 218000 | 194 |
| 357 | 20240729 | 135500 | 65729137500 | 218000 | 218000 | 218500 | 217500 | 505 |
| 358 | 20240729 | 135400 | 65619060000 | 218500 | 218500 | 219000 | 218000 | 862 |
| 359 | 20240729 | 135300 | 65430587500 | 219000 | 217500 | 219000 | 217000 | 3888 |
| 360 | 20240729 | 135200 | 64582883000 | 217500 | 217000 | 217500 | 216500 | 873 |
| 361 | 20240729 | 135100 | 64393371500 | 217500 | 217000 | 217500 | 216500 | 352 |
| 362 | 20240729 | 135000 | 64317041500 | 216500 | 217000 | 217000 | 216500 | 734 |
| 363 | 20240729 | 134900 | 64157775000 | 217000 | 216500 | 217000 | 216000 | 690 |
| 364 | 20240729 | 134800 | 64008370000 | 216500 | 216500 | 216500 | 216000 | 214 |
| 365 | 20240729 | 134700 | 63962082500 | 216500 | 216000 | 216500 | 216000 | 375 |
| 366 | 20240729 | 134600 | 63881034500 | 216000 | 215500 | 216000 | 215500 | 136 |
| 367 | 20240729 | 134500 | 63851682500 | 215500 | 216000 | 216000 | 215500 | 222 |
| 368 | 20240729 | 134400 | 63803758500 | 215500 | 216500 | 216500 | 215500 | 582 |
| 369 | 20240729 | 134300 | 63678075500 | 216500 | 217000 | 217000 | 216000 | 684 |
| 370 | 20240729 | 134200 | 63529998500 | 217000 | 217000 | 217000 | 216500 | 193 |
| 371 | 20240729 | 134100 | 63488136500 | 217000 | 216500 | 217000 | 216500 | 218 |
| 372 | 20240729 | 134000 | 63440861500 | 217000 | 216500 | 217000 | 216500 | 155 |
| 373 | 20240729 | 133900 | 63407257000 | 217000 | 217000 | 217000 | 216500 | 188 |
| 374 | 20240729 | 133800 | 63366494500 | 217000 | 217500 | 217500 | 216500 | 307 |
| 375 | 20240729 | 133700 | 63299861500 | 217500 | 216000 | 217500 | 216000 | 2213 |
| 376 | 20240729 | 133600 | 62819887000 | 216500 | 216500 | 216500 | 216000 | 444 |
| 377 | 20240729 | 133500 | 62723923500 | 216500 | 216000 | 216500 | 215500 | 319 |
| 378 | 20240729 | 133400 | 62655019000 | 215500 | 215000 | 216000 | 215000 | 241 |
| 379 | 20240729 | 133300 | 62603051000 | 215500 | 215000 | 216000 | 215000 | 442 |
| 380 | 20240729 | 133200 | 62507867500 | 215500 | 215000 | 215500 | 215000 | 313 |
| 381 | 20240729 | 133100 | 62440537000 | 215500 | 215500 | 215500 | 215000 | 193 |
| 382 | 20240729 | 133000 | 62398991500 | 215500 | 215500 | 215500 | 215000 | 102 |
| 383 | 20240729 | 132900 | 62377040000 | 215500 | 215500 | 215500 | 214500 | 2297 |
| 384 | 20240729 | 132800 | 61883566500 | 215500 | 215000 | 216000 | 215000 | 232 |
| 385 | 20240729 | 132700 | 61833579000 | 215500 | 215000 | 216000 | 215000 | 223 |
| 386 | 20240729 | 132600 | 61785533500 | 215500 | 215000 | 215500 | 215000 | 326 |
| 387 | 20240729 | 132500 | 61715303500 | 215000 | 215000 | 215500 | 215000 | 277 |
| 388 | 20240729 | 132400 | 61655681500 | 215500 | 216000 | 216000 | 215000 | 1266 |
| 389 | 20240729 | 132300 | 61382859000 | 215500 | 215500 | 216000 | 215500 | 316 |
| 390 | 20240729 | 132200 | 61314692500 | 215500 | 216000 | 216000 | 215500 | 159 |
| 391 | 20240729 | 132100 | 61280396000 | 215500 | 216000 | 216000 | 215500 | 243 |
| 392 | 20240729 | 132000 | 61227927500 | 216000 | 216000 | 216500 | 215500 | 721 |
| 393 | 20240729 | 131900 | 61072151500 | 215500 | 216000 | 216500 | 215500 | 320 |
| 394 | 20240729 | 131800 | 61003038500 | 216000 | 215500 | 216000 | 215500 | 172 |
| 395 | 20240729 | 131700 | 60965918500 | 215500 | 216000 | 216000 | 215500 | 309 |
| 396 | 20240729 | 131600 | 60899201000 | 215500 | 216000 | 216000 | 215500 | 127 |
| 397 | 20240729 | 131500 | 60871786500 | 216000 | 216000 | 216000 | 215500 | 227 |
| 398 | 20240729 | 131400 | 60822834000 | 216000 | 216500 | 216500 | 215500 | 247 |
| 399 | 20240729 | 131300 | 60769491500 | 216500 | 216000 | 216500 | 216000 | 317 |
| 400 | 20240729 | 131200 | 60700975000 | 216500 | 215500 | 216500 | 215500 | 485 |
| 401 | 20240729 | 131100 | 60596190500 | 215500 | 216000 | 217000 | 215500 | 1391 |
| 402 | 20240729 | 131000 | 60295547500 | 216500 | 216500 | 216500 | 216000 | 387 |
| 403 | 20240729 | 130900 | 60211769000 | 216500 | 216000 | 216500 | 216000 | 171 |
| 404 | 20240729 | 130800 | 60174777000 | 216000 | 216500 | 216500 | 216000 | 165 |
| 405 | 20240729 | 130700 | 60139079000 | 216000 | 216500 | 216500 | 216000 | 248 |
| 406 | 20240729 | 130600 | 60085410500 | 216500 | 216000 | 216500 | 216000 | 307 |
| 407 | 20240729 | 130500 | 60018994000 | 216000 | 216500 | 216500 | 216000 | 116 |
| 408 | 20240729 | 130400 | 59993896500 | 216500 | 216000 | 216500 | 216000 | 147 |
| 409 | 20240729 | 130300 | 59962089500 | 216500 | 216500 | 217000 | 216000 | 430 |
| 410 | 20240729 | 130200 | 59869043000 | 216000 | 216500 | 216500 | 216000 | 93 |
| 411 | 20240729 | 130100 | 59848929000 | 216500 | 216000 | 216500 | 215500 | 454 |
| 412 | 20240729 | 130000 | 59750865500 | 216000 | 216000 | 216000 | 215500 | 213 |
| 413 | 20240729 | 125900 | 59704900500 | 216000 | 216000 | 216000 | 215500 | 162 |
| 414 | 20240729 | 125800 | 59669931000 | 216000 | 216000 | 216500 | 215500 | 494 |
| 415 | 20240729 | 125700 | 59563249500 | 215500 | 216000 | 216500 | 215500 | 188 |
| 416 | 20240729 | 125600 | 59522651500 | 216000 | 215500 | 216000 | 215500 | 186 |
| 417 | 20240729 | 125500 | 59482500000 | 216000 | 216000 | 216000 | 215500 | 141 |
| 418 | 20240729 | 125400 | 59452082500 | 215500 | 216500 | 216500 | 215000 | 188 |
| 419 | 20240729 | 125300 | 59411537500 | 216500 | 216000 | 216500 | 215000 | 203 |
| 420 | 20240729 | 125200 | 59367721500 | 216000 | 216000 | 216000 | 215000 | 467 |
| 421 | 20240729 | 125100 | 59266943500 | 215500 | 215500 | 216000 | 215500 | 193 |
| 422 | 20240729 | 125000 | 59225310000 | 216000 | 216000 | 216000 | 215500 | 326 |
| 423 | 20240729 | 124900 | 59154944500 | 216000 | 216000 | 216000 | 215500 | 183 |
| 424 | 20240729 | 124800 | 59115443500 | 216000 | 216000 | 216000 | 215500 | 230 |
| 425 | 20240729 | 124700 | 59065813500 | 216000 | 217000 | 217000 | 215500 | 1049 |
| 426 | 20240729 | 124600 | 58838957500 | 217000 | 216500 | 217000 | 216500 | 238 |
| 427 | 20240729 | 124500 | 58787384000 | 216000 | 216500 | 216500 | 216000 | 205 |
| 428 | 20240729 | 124400 | 58743025000 | 216500 | 216500 | 217000 | 216000 | 652 |
| 429 | 20240729 | 124300 | 58601862500 | 216500 | 216500 | 216500 | 216000 | 136 |
| 430 | 20240729 | 124200 | 58572439000 | 216500 | 216000 | 216500 | 216000 | 118 |
| 431 | 20240729 | 124100 | 58546911500 | 216000 | 216500 | 216500 | 216000 | 135 |
| 432 | 20240729 | 124000 | 58517707500 | 216000 | 216500 | 216500 | 216000 | 178 |
| 433 | 20240729 | 123900 | 58479199000 | 216500 | 216000 | 216500 | 216000 | 494 |
| 434 | 20240729 | 123800 | 58372453500 | 216000 | 216000 | 216000 | 215500 | 150 |
| 435 | 20240729 | 123700 | 58340078000 | 216000 | 216000 | 216000 | 215000 | 290 |
| 436 | 20240729 | 123600 | 58277515500 | 215500 | 215000 | 215500 | 215000 | 139 |
| 437 | 20240729 | 123500 | 58247576000 | 215500 | 215500 | 215500 | 215000 | 187 |
| 438 | 20240729 | 123400 | 58207309000 | 215500 | 215000 | 215500 | 214500 | 760 |
| 439 | 20240729 | 123300 | 58043887000 | 215000 | 215000 | 215500 | 215000 | 146 |
| 440 | 20240729 | 123200 | 58012470500 | 215000 | 215500 | 215500 | 214500 | 255 |
| 441 | 20240729 | 123100 | 57957653000 | 215000 | 215000 | 215500 | 214500 | 526 |
| 442 | 20240729 | 123000 | 57844565000 | 215000 | 215000 | 215000 | 214500 | 470 |
| 443 | 20240729 | 122900 | 57743568000 | 215000 | 213500 | 215000 | 213000 | 1149 |
| 444 | 20240729 | 122800 | 57497778000 | 214000 | 213500 | 214000 | 213000 | 2763 |
| 445 | 20240729 | 122700 | 56908613000 | 213500 | 213500 | 214000 | 213000 | 1066 |
| 446 | 20240729 | 122600 | 56681011000 | 214000 | 214500 | 215000 | 213500 | 1255 |
| 447 | 20240729 | 122500 | 56412397500 | 215000 | 214500 | 215000 | 214000 | 417 |
| 448 | 20240729 | 122400 | 56322932500 | 214500 | 214500 | 215000 | 214000 | 513 |
| 449 | 20240729 | 122300 | 56212841500 | 215000 | 215000 | 215000 | 214000 | 1237 |
| 450 | 20240729 | 122200 | 55947570500 | 215000 | 214500 | 215000 | 214500 | 400 |
| 451 | 20240729 | 122100 | 55861728000 | 215000 | 215000 | 215500 | 214500 | 281 |
| 452 | 20240729 | 122000 | 55801322500 | 215500 | 215500 | 216000 | 214500 | 1652 |
| 453 | 20240729 | 121900 | 55445520500 | 215500 | 216000 | 216000 | 215500 | 167 |
| 454 | 20240729 | 121800 | 55409478500 | 215500 | 215500 | 216000 | 215500 | 174 |
| 455 | 20240729 | 121700 | 55371927000 | 216000 | 216000 | 216000 | 215500 | 412 |
| 456 | 20240729 | 121600 | 55282955000 | 216000 | 216500 | 216500 | 215500 | 142 |
| 457 | 20240729 | 121500 | 55252279500 | 216500 | 215500 | 216500 | 215500 | 456 |
| 458 | 20240729 | 121400 | 55153692500 | 215500 | 215500 | 216000 | 215000 | 497 |
| 459 | 20240729 | 121300 | 55046583500 | 215000 | 214500 | 215500 | 214500 | 536 |
| 460 | 20240729 | 121200 | 54931312500 | 215000 | 215500 | 215500 | 214500 | 192 |
| 461 | 20240729 | 121100 | 54890045000 | 215500 | 215000 | 215500 | 214500 | 382 |
| 462 | 20240729 | 121000 | 54807837000 | 215500 | 215000 | 215500 | 214500 | 1401 |
| 463 | 20240729 | 120900 | 54506734000 | 214500 | 215000 | 215000 | 214500 | 226 |
| 464 | 20240729 | 120800 | 54458224500 | 214500 | 214000 | 215000 | 214000 | 211 |
| 465 | 20240729 | 120700 | 54412939500 | 214000 | 215000 | 215000 | 214000 | 1546 |
| 466 | 20240729 | 120600 | 54081353000 | 215000 | 215000 | 215500 | 214500 | 222 |
| 467 | 20240729 | 120500 | 54033623000 | 215000 | 215000 | 215500 | 214500 | 1356 |
| 468 | 20240729 | 120400 | 53742017500 | 215500 | 215500 | 216000 | 215000 | 1212 |
| 469 | 20240729 | 120300 | 53480911500 | 216000 | 216000 | 216500 | 215500 | 419 |
| 470 | 20240729 | 120200 | 53390528500 | 215500 | 216500 | 216500 | 215500 | 1329 |
| 471 | 20240729 | 120100 | 53103387000 | 216500 | 216000 | 216500 | 216000 | 652 |
| 472 | 20240729 | 120000 | 52962399500 | 216500 | 217000 | 217000 | 216000 | 529 |
| 473 | 20240729 | 115900 | 52847851000 | 217000 | 216500 | 217000 | 216500 | 417 |
| 474 | 20240729 | 115800 | 52757464500 | 216500 | 216500 | 217000 | 216500 | 133 |
| 475 | 20240729 | 115700 | 52728628500 | 217000 | 216500 | 217000 | 216500 | 276 |
| 476 | 20240729 | 115600 | 52668836500 | 216500 | 216500 | 217000 | 216500 | 235 |
| 477 | 20240729 | 115500 | 52617902000 | 217000 | 216500 | 217000 | 216000 | 324 |
| 478 | 20240729 | 115400 | 52547790500 | 216500 | 216500 | 216500 | 216000 | 611 |
| 479 | 20240729 | 115300 | 52415750500 | 216500 | 217000 | 217000 | 216000 | 394 |
| 480 | 20240729 | 115200 | 52330450000 | 217000 | 217000 | 217000 | 216000 | 155 |
| 481 | 20240729 | 115100 | 52296856500 | 216000 | 216500 | 217000 | 216000 | 724 |
| 482 | 20240729 | 115000 | 52140134500 | 216500 | 217500 | 217500 | 216500 | 2996 |
| 483 | 20240729 | 114900 | 51490928500 | 217500 | 217000 | 217500 | 217000 | 431 |
| 484 | 20240729 | 114800 | 51397326500 | 217500 | 217500 | 217500 | 217000 | 176 |
| 485 | 20240729 | 114700 | 51359087500 | 217000 | 217000 | 217500 | 217000 | 108 |
| 486 | 20240729 | 114600 | 51335613000 | 217500 | 217000 | 217500 | 217000 | 350 |
| 487 | 20240729 | 114500 | 51259613000 | 217500 | 218000 | 218000 | 217000 | 834 |
| 488 | 20240729 | 114400 | 51078262500 | 218000 | 217500 | 218000 | 217500 | 249 |
| 489 | 20240729 | 114300 | 51024012500 | 217500 | 217500 | 218000 | 217500 | 124 |
| 490 | 20240729 | 114200 | 50997011000 | 218000 | 218000 | 218000 | 217500 | 261 |
| 491 | 20240729 | 114100 | 50940178000 | 218000 | 218000 | 218000 | 217500 | 286 |
| 492 | 20240729 | 114000 | 50877858000 | 218000 | 218000 | 218500 | 217500 | 597 |
| 493 | 20240729 | 113900 | 50747700000 | 218000 | 217500 | 218000 | 217000 | 698 |
| 494 | 20240729 | 113800 | 50595893000 | 217500 | 217000 | 217500 | 217000 | 1129 |
| 495 | 20240729 | 113700 | 50350856000 | 217500 | 217000 | 217500 | 217000 | 313 |
| 496 | 20240729 | 113600 | 50282902500 | 217500 | 216500 | 217500 | 216500 | 784 |
| 497 | 20240729 | 113500 | 50112719500 | 216500 | 217500 | 217500 | 216500 | 1291 |
| 498 | 20240729 | 113400 | 49832524000 | 217500 | 217000 | 217500 | 217000 | 469 |
| 499 | 20240729 | 113300 | 49730672000 | 217000 | 217500 | 218000 | 217000 | 1092 |
| 500 | 20240729 | 113200 | 49493179000 | 217500 | 217500 | 218000 | 217500 | 785 |
| 501 | 20240729 | 113100 | 49322388500 | 217500 | 218500 | 218500 | 217500 | 308 |
| 502 | 20240729 | 113000 | 49255263000 | 218000 | 218500 | 218500 | 218000 | 318 |
| 503 | 20240729 | 112900 | 49185867000 | 218500 | 218500 | 218500 | 218000 | 186 |
| 504 | 20240729 | 112800 | 49145281500 | 218000 | 218500 | 219000 | 218000 | 977 |
| 505 | 20240729 | 112700 | 48932066500 | 218500 | 219000 | 219000 | 218000 | 769 |
| 506 | 20240729 | 112600 | 48764014000 | 218500 | 219000 | 219000 | 218500 | 209 |
| 507 | 20240729 | 112500 | 48718303000 | 218500 | 219000 | 219000 | 218500 | 315 |
| 508 | 20240729 | 112400 | 48649464000 | 219000 | 218500 | 219000 | 218500 | 193 |
| 509 | 20240729 | 112300 | 48607243000 | 218500 | 218500 | 219000 | 218500 | 185 |
| 510 | 20240729 | 112200 | 48566789500 | 218500 | 218500 | 219000 | 218500 | 292 |
| 511 | 20240729 | 112100 | 48502865500 | 218500 | 218500 | 219000 | 218500 | 172 |
| 512 | 20240729 | 112000 | 48465236000 | 219000 | 219500 | 219500 | 218500 | 360 |
| 513 | 20240729 | 111900 | 48386384000 | 219000 | 219500 | 219500 | 219000 | 161 |
| 514 | 20240729 | 111800 | 48351083000 | 219500 | 219500 | 219500 | 219000 | 204 |
| 515 | 20240729 | 111700 | 48306361500 | 219500 | 219000 | 219500 | 219000 | 295 |
| 516 | 20240729 | 111600 | 48241653000 | 219500 | 219000 | 219500 | 218500 | 461 |
| 517 | 20240729 | 111500 | 48140708500 | 218500 | 218500 | 219000 | 218500 | 587 |
| 518 | 20240729 | 111400 | 48012416500 | 219000 | 219000 | 219000 | 218500 | 146 |
| 519 | 20240729 | 111300 | 47980477500 | 219000 | 219000 | 219000 | 218500 | 170 |
| 520 | 20240729 | 111200 | 47943280500 | 219000 | 219500 | 219500 | 218500 | 711 |
| 521 | 20240729 | 111100 | 47787609500 | 219000 | 219500 | 220000 | 219000 | 973 |
| 522 | 20240729 | 111000 | 47574045500 | 219500 | 220000 | 220000 | 219500 | 606 |
| 523 | 20240729 | 110900 | 47440741000 | 220000 | 219500 | 220000 | 219500 | 180 |
| 524 | 20240729 | 110800 | 47401201500 | 219500 | 220000 | 220500 | 219500 | 304 |
| 525 | 20240729 | 110700 | 47334371500 | 220000 | 220000 | 221000 | 218500 | 3439 |
| 526 | 20240729 | 110600 | 46580865500 | 220500 | 220000 | 220500 | 219500 | 418 |
| 527 | 20240729 | 110500 | 46488858500 | 220000 | 219000 | 220000 | 218500 | 1314 |
| 528 | 20240729 | 110400 | 46200953000 | 219500 | 219000 | 219500 | 219000 | 362 |
| 529 | 20240729 | 110300 | 46121634000 | 219000 | 219500 | 219500 | 219000 | 228 |
| 530 | 20240729 | 110200 | 46071663000 | 219500 | 219500 | 220000 | 219500 | 463 |
| 531 | 20240729 | 110100 | 45969898000 | 219500 | 220000 | 220500 | 219000 | 1175 |
| 532 | 20240729 | 110000 | 45711798000 | 220500 | 220500 | 222000 | 220000 | 1900 |
| 533 | 20240729 | 105900 | 45291381500 | 221000 | 220000 | 221000 | 220000 | 471 |
| 534 | 20240729 | 105800 | 45187535000 | 220500 | 220500 | 220500 | 220000 | 199 |
| 535 | 20240729 | 105700 | 45143732500 | 220000 | 221000 | 221000 | 220000 | 563 |
| 536 | 20240729 | 105600 | 45019556500 | 221000 | 221000 | 221000 | 220500 | 539 |
| 537 | 20240729 | 105500 | 44900459500 | 221000 | 220000 | 221000 | 220000 | 1305 |
| 538 | 20240729 | 105400 | 44612602000 | 220000 | 221000 | 221000 | 220000 | 1092 |
| 539 | 20240729 | 105300 | 44371742500 | 221000 | 219500 | 221000 | 219500 | 1789 |
| 540 | 20240729 | 105200 | 43977723500 | 219500 | 219000 | 220000 | 219000 | 361 |
| 541 | 20240729 | 105100 | 43898485000 | 219000 | 219500 | 220000 | 218500 | 2112 |
| 542 | 20240729 | 105000 | 43435091000 | 219500 | 219000 | 219500 | 218500 | 815 |
| 543 | 20240729 | 104900 | 43256376000 | 218500 | 219000 | 219000 | 218500 | 407 |
| 544 | 20240729 | 104800 | 43167306000 | 219000 | 219000 | 219000 | 218500 | 298 |
| 545 | 20240729 | 104700 | 43102143500 | 219000 | 218000 | 219000 | 218000 | 861 |
| 546 | 20240729 | 104600 | 42914221500 | 218500 | 218500 | 218500 | 218000 | 243 |
| 547 | 20240729 | 104500 | 42861172000 | 218000 | 218000 | 218500 | 218000 | 863 |
| 548 | 20240729 | 104400 | 42672762000 | 218500 | 218000 | 218500 | 217500 | 1114 |
| 549 | 20240729 | 104300 | 42429948500 | 218000 | 217500 | 218000 | 217000 | 1383 |
| 550 | 20240729 | 104200 | 42129072000 | 217500 | 218500 | 218500 | 217000 | 2246 |
| 551 | 20240729 | 104100 | 41639946000 | 219000 | 219000 | 219000 | 218500 | 492 |
| 552 | 20240729 | 104000 | 41532399500 | 218500 | 219000 | 219000 | 218000 | 3034 |
| 553 | 20240729 | 103900 | 40870630000 | 218500 | 218500 | 219000 | 218000 | 1401 |
| 554 | 20240729 | 103800 | 40564481500 | 219000 | 219500 | 220000 | 218500 | 1534 |
| 555 | 20240729 | 103700 | 40228687500 | 220000 | 220000 | 220000 | 219000 | 746 |
| 556 | 20240729 | 103600 | 40064907000 | 220000 | 220500 | 220500 | 219500 | 1543 |
| 557 | 20240729 | 103500 | 39725556500 | 220000 | 220000 | 220500 | 220000 | 1094 |
| 558 | 20240729 | 103400 | 39484833500 | 220500 | 220500 | 221000 | 220000 | 1075 |
| 559 | 20240729 | 103300 | 39247935000 | 220500 | 221500 | 221500 | 220000 | 2798 |
| 560 | 20240729 | 103200 | 38629939500 | 221500 | 222500 | 222500 | 221000 | 1275 |
| 561 | 20240729 | 103100 | 38347202500 | 222500 | 223000 | 223500 | 222500 | 965 |
| 562 | 20240729 | 103000 | 38132220000 | 223000 | 223500 | 223500 | 222500 | 1127 |
| 563 | 20240729 | 102900 | 37880712500 | 223500 | 223500 | 223500 | 223000 | 789 |
| 564 | 20240729 | 102800 | 37704552000 | 224000 | 224000 | 224000 | 223000 | 901 |
| 565 | 20240729 | 102700 | 37503071000 | 224000 | 223000 | 224000 | 222500 | 1381 |
| 566 | 20240729 | 102600 | 37194747000 | 222500 | 223000 | 223000 | 222500 | 849 |
| 567 | 20240729 | 102500 | 37005593500 | 223000 | 222500 | 223500 | 222500 | 1746 |
| 568 | 20240729 | 102400 | 36616289500 | 222500 | 224000 | 224000 | 222500 | 2505 |
| 569 | 20240729 | 102300 | 36057050000 | 223500 | 225000 | 225000 | 223000 | 2502 |
| 570 | 20240729 | 102200 | 35496779000 | 224500 | 224000 | 225000 | 223500 | 3349 |
| 571 | 20240729 | 102100 | 34746274500 | 224000 | 224000 | 224000 | 223500 | 1145 |
| 572 | 20240729 | 102000 | 34489909000 | 224000 | 225000 | 225000 | 223500 | 3520 |
| 573 | 20240729 | 101900 | 33700282500 | 225000 | 225500 | 226000 | 224000 | 6004 |
| 574 | 20240729 | 101800 | 32349521500 | 225500 | 223000 | 225500 | 223000 | 12450 |
| 575 | 20240729 | 101700 | 29556676000 | 222500 | 222500 | 223000 | 222000 | 1627 |
| 576 | 20240729 | 101600 | 29194229500 | 222000 | 221000 | 223000 | 220500 | 6159 |
| 577 | 20240729 | 101500 | 27828413500 | 220500 | 220500 | 221000 | 220000 | 1312 |
| 578 | 20240729 | 101400 | 27539091500 | 220500 | 221000 | 221000 | 220000 | 1101 |
| 579 | 20240729 | 101300 | 27296455500 | 220500 | 220500 | 221000 | 219500 | 3742 |
| 580 | 20240729 | 101200 | 26471948000 | 220500 | 220500 | 221000 | 220000 | 1630 |
| 581 | 20240729 | 101100 | 26112461000 | 220500 | 221000 | 221500 | 220000 | 2911 |
| 582 | 20240729 | 101000 | 25470140500 | 221000 | 219500 | 221000 | 219000 | 4808 |
| 583 | 20240729 | 100900 | 24412546000 | 219500 | 219500 | 219500 | 219000 | 905 |
| 584 | 20240729 | 100800 | 24214072000 | 219500 | 218000 | 219500 | 218000 | 2584 |
| 585 | 20240729 | 100700 | 23648722000 | 218500 | 218500 | 218500 | 218000 | 262 |
| 586 | 20240729 | 100600 | 23591501000 | 218000 | 218500 | 218500 | 217500 | 512 |
| 587 | 20240729 | 100500 | 23479852500 | 218500 | 217500 | 218500 | 217500 | 2096 |
| 588 | 20240729 | 100400 | 23022861000 | 217500 | 218500 | 218500 | 217500 | 1041 |
| 589 | 20240729 | 100300 | 22795933000 | 218000 | 218500 | 219000 | 218000 | 1174 |
| 590 | 20240729 | 100200 | 22539454500 | 218500 | 219000 | 219000 | 218000 | 1562 |
| 591 | 20240729 | 100100 | 22198137000 | 219000 | 219000 | 219500 | 218500 | 2626 |
| 592 | 20240729 | 100000 | 21622858500 | 218500 | 218500 | 219000 | 217500 | 2328 |
| 593 | 20240729 | 095900 | 21114370500 | 218000 | 218500 | 218500 | 217000 | 4012 |
| 594 | 20240729 | 095800 | 20240770000 | 218000 | 218000 | 218500 | 217500 | 2574 |
| 595 | 20240729 | 095700 | 19679695000 | 218000 | 217000 | 218000 | 217000 | 2682 |
| 596 | 20240729 | 095600 | 19095692500 | 217000 | 216500 | 217500 | 216000 | 2925 |
| 597 | 20240729 | 095500 | 18461217500 | 216500 | 215500 | 216500 | 215500 | 1341 |
| 598 | 20240729 | 095400 | 18171334500 | 215500 | 215000 | 216000 | 214500 | 3217 |
| 599 | 20240729 | 095300 | 17478764000 | 214500 | 215000 | 215000 | 214500 | 391 |
| 600 | 20240729 | 095200 | 17394759500 | 215000 | 215000 | 215000 | 214500 | 380 |
| 601 | 20240729 | 095100 | 17313194000 | 214500 | 214500 | 215000 | 214500 | 334 |
| 602 | 20240729 | 095000 | 17241485000 | 214500 | 214000 | 215000 | 214000 | 674 |
| 603 | 20240729 | 094900 | 17096933500 | 214000 | 214500 | 214500 | 214000 | 212 |
| 604 | 20240729 | 094800 | 17051538000 | 214500 | 213000 | 214500 | 212000 | 2176 |
| 605 | 20240729 | 094700 | 16586393000 | 213000 | 214000 | 214000 | 212500 | 1717 |
| 606 | 20240729 | 094600 | 16220267000 | 214000 | 214500 | 215000 | 213500 | 2025 |
| 607 | 20240729 | 094500 | 15786799000 | 214500 | 214500 | 215000 | 214500 | 597 |
| 608 | 20240729 | 094400 | 15658623500 | 214500 | 214500 | 215000 | 214000 | 704 |
| 609 | 20240729 | 094300 | 15507687500 | 214000 | 215000 | 215500 | 214000 | 1831 |
| 610 | 20240729 | 094200 | 15114674000 | 215000 | 214500 | 215500 | 214500 | 1138 |
| 611 | 20240729 | 094100 | 14870008500 | 215000 | 215000 | 215500 | 214500 | 993 |
| 612 | 20240729 | 094000 | 14656452000 | 215500 | 214500 | 215500 | 214500 | 3338 |
| 613 | 20240729 | 093900 | 13938204500 | 214500 | 214500 | 215000 | 214000 | 1202 |
| 614 | 20240729 | 093800 | 13680293500 | 214500 | 213000 | 214500 | 213000 | 2342 |
| 615 | 20240729 | 093700 | 13179925500 | 213000 | 213500 | 214000 | 213000 | 998 |
| 616 | 20240729 | 093600 | 12966870500 | 213500 | 213000 | 214000 | 213000 | 1462 |
| 617 | 20240729 | 093500 | 12654783000 | 213000 | 213000 | 213500 | 212500 | 923 |
| 618 | 20240729 | 093400 | 12458340500 | 212500 | 213000 | 213000 | 212500 | 783 |
| 619 | 20240729 | 093300 | 12291841500 | 212500 | 212500 | 213000 | 212000 | 777 |
| 620 | 20240729 | 093200 | 12126723500 | 212000 | 212500 | 212500 | 212000 | 568 |
| 621 | 20240729 | 093100 | 12006156500 | 212500 | 212000 | 212500 | 211500 | 819 |
| 622 | 20240729 | 093000 | 11832528500 | 212000 | 211500 | 212000 | 211500 | 540 |
| 623 | 20240729 | 092900 | 11718129500 | 212000 | 211000 | 212000 | 211000 | 505 |
| 624 | 20240729 | 092800 | 11611354000 | 211000 | 211000 | 211000 | 210000 | 424 |
| 625 | 20240729 | 092700 | 11522087500 | 211000 | 212000 | 212000 | 210000 | 2949 |
| 626 | 20240729 | 092600 | 10900540500 | 212000 | 212000 | 212500 | 211500 | 1000 |
| 627 | 20240729 | 092500 | 10688587000 | 211500 | 211000 | 212000 | 211000 | 221 |
| 628 | 20240729 | 092400 | 10641819000 | 211000 | 212000 | 212500 | 210500 | 2361 |
| 629 | 20240729 | 092300 | 10142177000 | 212000 | 211000 | 212000 | 211000 | 1766 |
| 630 | 20240729 | 092200 | 9768525500 | 211000 | 211000 | 211500 | 211000 | 321 |
| 631 | 20240729 | 092100 | 9700710500 | 211000 | 211000 | 211500 | 210500 | 657 |
| 632 | 20240729 | 092000 | 9562060500 | 211000 | 211000 | 211500 | 210500 | 1597 |
| 633 | 20240729 | 091900 | 9225152500 | 210500 | 210000 | 211000 | 210000 | 1164 |
| 634 | 20240729 | 091800 | 8980427500 | 210500 | 210500 | 211000 | 210000 | 1173 |
| 635 | 20240729 | 091700 | 8733432000 | 210000 | 210500 | 211500 | 210000 | 923 |
| 636 | 20240729 | 091600 | 8539027000 | 211000 | 211000 | 211500 | 210500 | 630 |
| 637 | 20240729 | 091500 | 8406053000 | 211000 | 210500 | 211000 | 209500 | 2592 |
| 638 | 20240729 | 091400 | 7860690000 | 210500 | 211000 | 211500 | 210500 | 1799 |
| 639 | 20240729 | 091300 | 7481176000 | 211500 | 210000 | 211500 | 210000 | 1052 |
| 640 | 20240729 | 091200 | 7259632500 | 210000 | 208000 | 210000 | 208000 | 1218 |
| 641 | 20240729 | 091100 | 7005315000 | 208000 | 208500 | 209000 | 208000 | 379 |
| 642 | 20240729 | 091000 | 6926386500 | 208500 | 208500 | 209000 | 207500 | 1198 |
| 643 | 20240729 | 090900 | 6676866000 | 208500 | 207000 | 208500 | 207000 | 437 |
| 644 | 20240729 | 090800 | 6586248000 | 207000 | 207500 | 207500 | 206500 | 1551 |
| 645 | 20240729 | 090700 | 6265202000 | 207500 | 206500 | 208500 | 206500 | 1365 |
| 646 | 20240729 | 090600 | 5981481000 | 207000 | 208000 | 208000 | 206500 | 2747 |
| 647 | 20240729 | 090500 | 5412135000 | 208000 | 208000 | 208500 | 207500 | 1441 |
| 648 | 20240729 | 090400 | 5112464500 | 207500 | 207000 | 209000 | 206000 | 2784 |
| 649 | 20240729 | 090300 | 4537112000 | 207000 | 207000 | 207500 | 206000 | 1887 |
| 650 | 20240729 | 090200 | 4147252500 | 207000 | 208500 | 209500 | 207000 | 4500 |
| 651 | 20240729 | 090100 | 3211357500 | 208500 | 212000 | 212500 | 208500 | 8860 |
| 652 | 20240729 | 090000 | 1347539500 | 212000 | 213000 | 213000 | 211000 | 6234 |