38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 4920 |
| 3 | 20240903 | 194800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 4 | 20240903 | 194700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 5 | 20240903 | 194600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 6 | 20240903 | 194500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 7 | 20240903 | 194400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 8 | 20240903 | 194300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 9 | 20240903 | 194200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 10 | 20240903 | 194100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 11 | 20240903 | 194000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 12 | 20240903 | 193900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 13 | 20240903 | 193800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 14 | 20240903 | 193700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 15 | 20240903 | 193600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 16 | 20240903 | 193500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 17 | 20240903 | 193400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 18 | 20240903 | 193300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 19 | 20240903 | 193200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 20 | 20240903 | 193100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 21 | 20240903 | 193000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 22 | 20240903 | 192900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 23 | 20240903 | 192800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 24 | 20240903 | 192700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 25 | 20240903 | 192600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 26 | 20240903 | 192500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 27 | 20240903 | 192400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 28 | 20240903 | 192300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 29 | 20240903 | 192200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 30 | 20240903 | 192100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 31 | 20240903 | 192000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 32 | 20240903 | 191900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 4920 |
| 33 | 20240903 | 191800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 34 | 20240903 | 191700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 35 | 20240903 | 191600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 36 | 20240903 | 191500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 37 | 20240903 | 191400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 38 | 20240903 | 191300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 39 | 20240903 | 191200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 40 | 20240903 | 191100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 41 | 20240903 | 191000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 42 | 20240903 | 190900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 43 | 20240903 | 190800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 44 | 20240903 | 190700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 45 | 20240903 | 190600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 46 | 20240903 | 190500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 47 | 20240903 | 190400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 48 | 20240903 | 190300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 49 | 20240903 | 190200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 50 | 20240903 | 190100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 51 | 20240903 | 190000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 52 | 20240903 | 185900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 53 | 20240903 | 185800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 54 | 20240903 | 185700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 55 | 20240903 | 185600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 56 | 20240903 | 185500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 57 | 20240903 | 185400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 58 | 20240903 | 185300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 59 | 20240903 | 185200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 60 | 20240903 | 185100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 61 | 20240903 | 185000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 62 | 20240903 | 184900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 4920 |
| 63 | 20240903 | 184800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 64 | 20240903 | 184700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 65 | 20240903 | 184600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 66 | 20240903 | 184500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 67 | 20240903 | 184400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 68 | 20240903 | 184300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 69 | 20240903 | 184200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 70 | 20240903 | 184100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 71 | 20240903 | 184000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 72 | 20240903 | 183900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 73 | 20240903 | 183800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 74 | 20240903 | 183700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 75 | 20240903 | 183600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 76 | 20240903 | 183500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 77 | 20240903 | 183400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 78 | 20240903 | 183300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 79 | 20240903 | 183200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 80 | 20240903 | 183100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 81 | 20240903 | 183000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 82 | 20240903 | 182900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 83 | 20240903 | 182800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 84 | 20240903 | 182700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 85 | 20240903 | 182600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 86 | 20240903 | 182500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 87 | 20240903 | 182400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 88 | 20240903 | 182300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 89 | 20240903 | 182200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 90 | 20240903 | 182100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 91 | 20240903 | 182000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 92 | 20240903 | 181900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 4920 |
| 93 | 20240903 | 181800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 94 | 20240903 | 181700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 95 | 20240903 | 181600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 96 | 20240903 | 181500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 97 | 20240903 | 181400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 98 | 20240903 | 181300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 99 | 20240903 | 181200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 100 | 20240903 | 181100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 101 | 20240903 | 181000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 102 | 20240903 | 180900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 103 | 20240903 | 180800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 104 | 20240903 | 180700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 105 | 20240903 | 180600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 106 | 20240903 | 180500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 107 | 20240903 | 180400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 108 | 20240903 | 180300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 109 | 20240903 | 180200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 110 | 20240903 | 180100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 111 | 20240903 | 180000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 112 | 20240903 | 175900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 113 | 20240903 | 175800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 114 | 20240903 | 175700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 115 | 20240903 | 175600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 116 | 20240903 | 175500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 117 | 20240903 | 175400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 118 | 20240903 | 175300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 119 | 20240903 | 175200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 120 | 20240903 | 175100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 121 | 20240903 | 175000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 122 | 20240903 | 174900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 4920 |
| 123 | 20240903 | 174800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 124 | 20240903 | 174700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 125 | 20240903 | 174600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 126 | 20240903 | 174500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 127 | 20240903 | 174400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 128 | 20240903 | 174300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 129 | 20240903 | 174200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 130 | 20240903 | 174100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 131 | 20240903 | 174000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 132 | 20240903 | 173900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 133 | 20240903 | 173800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 134 | 20240903 | 173700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 135 | 20240903 | 173600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 136 | 20240903 | 173500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 137 | 20240903 | 173400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 138 | 20240903 | 173300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 139 | 20240903 | 173200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 140 | 20240903 | 173100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 141 | 20240903 | 173000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 142 | 20240903 | 172900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 143 | 20240903 | 172800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 144 | 20240903 | 172700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 145 | 20240903 | 172600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 146 | 20240903 | 172500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 147 | 20240903 | 172400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 148 | 20240903 | 172300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 149 | 20240903 | 172200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 150 | 20240903 | 172100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 151 | 20240903 | 172000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 152 | 20240903 | 171900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 4920 |
| 153 | 20240903 | 171800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 154 | 20240903 | 171700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 155 | 20240903 | 171600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 156 | 20240903 | 171500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 157 | 20240903 | 171400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 158 | 20240903 | 171300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 159 | 20240903 | 171200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 160 | 20240903 | 171100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 161 | 20240903 | 171000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 162 | 20240903 | 170900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 163 | 20240903 | 170800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 164 | 20240903 | 170700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 165 | 20240903 | 170600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 166 | 20240903 | 170500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 167 | 20240903 | 170400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 168 | 20240903 | 170300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 169 | 20240903 | 170200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 170 | 20240903 | 170100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 171 | 20240903 | 170000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 172 | 20240903 | 165900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 173 | 20240903 | 165800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 174 | 20240903 | 165700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 175 | 20240903 | 165600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 176 | 20240903 | 165500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 177 | 20240903 | 165400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 178 | 20240903 | 165300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 179 | 20240903 | 165200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 180 | 20240903 | 165100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 181 | 20240903 | 165000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 182 | 20240903 | 164900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 4920 |
| 183 | 20240903 | 164800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 184 | 20240903 | 164700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 185 | 20240903 | 164600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 186 | 20240903 | 164500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 187 | 20240903 | 164400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 188 | 20240903 | 164300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 189 | 20240903 | 164200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 190 | 20240903 | 164100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 191 | 20240903 | 164000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 192 | 20240903 | 163900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 193 | 20240903 | 163800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 194 | 20240903 | 163700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 195 | 20240903 | 163600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 196 | 20240903 | 163500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 197 | 20240903 | 163400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 198 | 20240903 | 163300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 199 | 20240903 | 163200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 200 | 20240903 | 163100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 201 | 20240903 | 163000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 202 | 20240903 | 162900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 203 | 20240903 | 162800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 204 | 20240903 | 162700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 205 | 20240903 | 162600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 206 | 20240903 | 162500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 207 | 20240903 | 162400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 208 | 20240903 | 162300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 209 | 20240903 | 162200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 210 | 20240903 | 162100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 211 | 20240903 | 162000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 212 | 20240903 | 161900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 4920 |
| 213 | 20240903 | 161800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 214 | 20240903 | 161700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 215 | 20240903 | 161600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 216 | 20240903 | 161500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 217 | 20240903 | 161400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 218 | 20240903 | 161300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 219 | 20240903 | 161200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 220 | 20240903 | 161100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 221 | 20240903 | 161000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 222 | 20240903 | 160900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 223 | 20240903 | 160800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 224 | 20240903 | 160700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 225 | 20240903 | 160600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 226 | 20240903 | 160500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 227 | 20240903 | 160400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 228 | 20240903 | 160300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 229 | 20240903 | 160200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 230 | 20240903 | 160100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 231 | 20240903 | 160000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 232 | 20240903 | 155900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 233 | 20240903 | 155800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 234 | 20240903 | 155700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 235 | 20240903 | 155600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 236 | 20240903 | 155500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 237 | 20240903 | 155400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 238 | 20240903 | 155300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 239 | 20240903 | 155200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 240 | 20240903 | 155100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 241 | 20240903 | 155000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 242 | 20240903 | 154900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 4920 |
| 243 | 20240903 | 154800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 244 | 20240903 | 154700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 245 | 20240903 | 154600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 246 | 20240903 | 154500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 247 | 20240903 | 154400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 248 | 20240903 | 154300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 249 | 20240903 | 154200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 250 | 20240903 | 154100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 251 | 20240903 | 154000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 252 | 20240903 | 153900 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 253 | 20240903 | 153800 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 254 | 20240903 | 153700 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 255 | 20240903 | 153600 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 256 | 20240903 | 153500 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 257 | 20240903 | 153400 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 258 | 20240903 | 153300 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 259 | 20240903 | 153200 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 260 | 20240903 | 153100 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 261 | 20240903 | 153000 | 33740807900 | 195800 | 195800 | 195800 | 195800 | 4920 |
| 262 | 20240903 | 152900 | 32777471900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 263 | 20240903 | 152800 | 32777471900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 264 | 20240903 | 152700 | 32777471900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 265 | 20240903 | 152600 | 32777471900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 266 | 20240903 | 152500 | 32777471900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 267 | 20240903 | 152400 | 32777471900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 268 | 20240903 | 152300 | 32777471900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 269 | 20240903 | 152200 | 32777471900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 270 | 20240903 | 152100 | 32777471900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 271 | 20240903 | 152000 | 32777471900 | 195800 | 195800 | 195800 | 195800 | 0 |
| 272 | 20240903 | 151900 | 32777471900 | 195800 | 195900 | 196000 | 195800 | 643 |
| 273 | 20240903 | 151800 | 32651502300 | 195800 | 195800 | 195900 | 195800 | 205 |
| 274 | 20240903 | 151700 | 32611350200 | 195900 | 195800 | 195900 | 195800 | 359 |
| 275 | 20240903 | 151600 | 32541049300 | 195900 | 195900 | 195900 | 195700 | 371 |
| 276 | 20240903 | 151500 | 32468402700 | 195800 | 195800 | 195900 | 195800 | 194 |
| 277 | 20240903 | 151400 | 32430405700 | 195900 | 195700 | 195900 | 195600 | 773 |
| 278 | 20240903 | 151300 | 32279057000 | 195700 | 195500 | 195700 | 195500 | 396 |
| 279 | 20240903 | 151200 | 32201599400 | 195600 | 195500 | 195600 | 195400 | 309 |
| 280 | 20240903 | 151100 | 32141187400 | 195600 | 195500 | 195600 | 195500 | 156 |
| 281 | 20240903 | 151000 | 32110687400 | 195500 | 195500 | 195500 | 195300 | 295 |
| 282 | 20240903 | 150900 | 32053040900 | 195500 | 195400 | 195600 | 195400 | 262 |
| 283 | 20240903 | 150800 | 32001817100 | 195500 | 195400 | 195500 | 195400 | 128 |
| 284 | 20240903 | 150700 | 31976797200 | 195400 | 195500 | 195600 | 195400 | 266 |
| 285 | 20240903 | 150600 | 31924799100 | 195500 | 195300 | 195700 | 195300 | 275 |
| 286 | 20240903 | 150500 | 31871035800 | 195200 | 195500 | 195600 | 195200 | 273 |
| 287 | 20240903 | 150400 | 31817678500 | 195500 | 195500 | 195600 | 195300 | 128 |
| 288 | 20240903 | 150300 | 31792654200 | 195500 | 195600 | 195700 | 195300 | 112 |
| 289 | 20240903 | 150200 | 31770753200 | 195500 | 195600 | 195700 | 195300 | 282 |
| 290 | 20240903 | 150100 | 31715627100 | 195600 | 195500 | 195700 | 195500 | 172 |
| 291 | 20240903 | 150000 | 31681979800 | 195500 | 195500 | 195600 | 195500 | 99 |
| 292 | 20240903 | 145900 | 31662620100 | 195600 | 195400 | 195600 | 195400 | 93 |
| 293 | 20240903 | 145800 | 31644437100 | 195500 | 195200 | 195500 | 195100 | 180 |
| 294 | 20240903 | 145700 | 31609258800 | 195200 | 195500 | 195500 | 195200 | 236 |
| 295 | 20240903 | 145600 | 31563136100 | 195400 | 195400 | 195500 | 195100 | 393 |
| 296 | 20240903 | 145500 | 31486379800 | 195400 | 195500 | 195600 | 195400 | 124 |
| 297 | 20240903 | 145400 | 31462135500 | 195300 | 195300 | 195500 | 195300 | 64 |
| 298 | 20240903 | 145300 | 31449632300 | 195300 | 195700 | 195700 | 195300 | 440 |
| 299 | 20240903 | 145200 | 31363600600 | 195800 | 195700 | 195800 | 195700 | 113 |
| 300 | 20240903 | 145100 | 31341483300 | 195700 | 195700 | 195800 | 195600 | 120 |
| 301 | 20240903 | 145000 | 31317998700 | 195700 | 195700 | 195800 | 195700 | 116 |
| 302 | 20240903 | 144900 | 31295293000 | 195700 | 195700 | 195800 | 195700 | 90 |
| 303 | 20240903 | 144800 | 31277678200 | 195700 | 195800 | 195800 | 195500 | 242 |
| 304 | 20240903 | 144700 | 31230334000 | 195700 | 195800 | 195800 | 195500 | 244 |
| 305 | 20240903 | 144600 | 31182584400 | 195900 | 195800 | 195900 | 195800 | 95 |
| 306 | 20240903 | 144500 | 31163979100 | 195800 | 195700 | 195900 | 195600 | 394 |
| 307 | 20240903 | 144400 | 31086879600 | 195800 | 195700 | 196000 | 195700 | 207 |
| 308 | 20240903 | 144300 | 31046335100 | 195800 | 196000 | 196100 | 195800 | 363 |
| 309 | 20240903 | 144200 | 30975208300 | 196100 | 196200 | 196200 | 196000 | 192 |
| 310 | 20240903 | 144100 | 30937555000 | 196200 | 196100 | 196200 | 196100 | 192 |
| 311 | 20240903 | 144000 | 30899899500 | 196200 | 196200 | 196200 | 196100 | 131 |
| 312 | 20240903 | 143900 | 30874202200 | 196100 | 196200 | 196200 | 196100 | 133 |
| 313 | 20240903 | 143800 | 30848108500 | 196200 | 196100 | 196200 | 196100 | 64 |
| 314 | 20240903 | 143700 | 30835551900 | 196200 | 196200 | 196300 | 196100 | 97 |
| 315 | 20240903 | 143600 | 30816520400 | 196200 | 196200 | 196300 | 196100 | 154 |
| 316 | 20240903 | 143500 | 30786302900 | 196300 | 196300 | 196300 | 196200 | 107 |
| 317 | 20240903 | 143400 | 30765300900 | 196300 | 196300 | 196300 | 196200 | 81 |
| 318 | 20240903 | 143300 | 30749403000 | 196200 | 196300 | 196400 | 196200 | 254 |
| 319 | 20240903 | 143200 | 30699554600 | 196400 | 196400 | 196400 | 196200 | 186 |
| 320 | 20240903 | 143100 | 30663040000 | 196400 | 196400 | 196400 | 196300 | 272 |
| 321 | 20240903 | 143000 | 30609621500 | 196400 | 196200 | 196400 | 196100 | 999 |
| 322 | 20240903 | 142900 | 30413505300 | 196300 | 196200 | 196300 | 196100 | 393 |
| 323 | 20240903 | 142800 | 30336398400 | 196200 | 196000 | 196200 | 196000 | 140 |
| 324 | 20240903 | 142700 | 30308942700 | 196100 | 196200 | 196200 | 196000 | 90 |
| 325 | 20240903 | 142600 | 30291294900 | 196200 | 195900 | 196200 | 195800 | 563 |
| 326 | 20240903 | 142500 | 30180945100 | 195800 | 195800 | 195900 | 195800 | 51 |
| 327 | 20240903 | 142400 | 30170957400 | 195800 | 195800 | 195900 | 195800 | 120 |
| 328 | 20240903 | 142300 | 30147453800 | 195900 | 196100 | 196100 | 195800 | 304 |
| 329 | 20240903 | 142200 | 30087881400 | 196100 | 196100 | 196100 | 196000 | 115 |
| 330 | 20240903 | 142100 | 30065330400 | 196000 | 196000 | 196100 | 196000 | 96 |
| 331 | 20240903 | 142000 | 30046510500 | 196100 | 196100 | 196200 | 196000 | 223 |
| 332 | 20240903 | 141900 | 30002774700 | 196100 | 196000 | 196100 | 195800 | 205 |
| 333 | 20240903 | 141800 | 29962576900 | 195800 | 195800 | 196100 | 195800 | 1338 |
| 334 | 20240903 | 141700 | 29700234500 | 195900 | 195900 | 195900 | 195800 | 70 |
| 335 | 20240903 | 141600 | 29686522600 | 195900 | 195900 | 196100 | 195900 | 1663 |
| 336 | 20240903 | 141500 | 29360514300 | 195900 | 195700 | 195900 | 195700 | 544 |
| 337 | 20240903 | 141400 | 29253996500 | 195700 | 195700 | 195700 | 195600 | 37 |
| 338 | 20240903 | 141300 | 29246756300 | 195600 | 195600 | 195700 | 195600 | 315 |
| 339 | 20240903 | 141200 | 29185118500 | 195600 | 195400 | 195600 | 195400 | 523 |
| 340 | 20240903 | 141100 | 29082867900 | 195400 | 195400 | 195500 | 195400 | 238 |
| 341 | 20240903 | 141000 | 29036360500 | 195400 | 195400 | 195500 | 195300 | 71 |
| 342 | 20240903 | 140900 | 29022487800 | 195400 | 195400 | 195500 | 195400 | 35 |
| 343 | 20240903 | 140800 | 29015648200 | 195500 | 195500 | 195500 | 195400 | 84 |
| 344 | 20240903 | 140700 | 28999233300 | 195500 | 195300 | 195500 | 195300 | 286 |
| 345 | 20240903 | 140600 | 28943372100 | 195300 | 195400 | 195400 | 195300 | 50 |
| 346 | 20240903 | 140500 | 28933602400 | 195500 | 195600 | 195700 | 195400 | 63 |
| 347 | 20240903 | 140400 | 28921283000 | 195600 | 195100 | 195700 | 195100 | 143 |
| 348 | 20240903 | 140300 | 28893333000 | 195500 | 195100 | 195500 | 195100 | 6 |
| 349 | 20240903 | 140200 | 28892160400 | 195600 | 195600 | 195600 | 195200 | 123 |
| 350 | 20240903 | 140100 | 28868115100 | 195300 | 195000 | 195500 | 194900 | 191 |
| 351 | 20240903 | 140000 | 28830833000 | 194900 | 194800 | 195300 | 194800 | 170 |
| 352 | 20240903 | 135900 | 28797674200 | 194900 | 195000 | 195100 | 194800 | 658 |
| 353 | 20240903 | 135800 | 28669374000 | 195100 | 195000 | 195100 | 195000 | 252 |
| 354 | 20240903 | 135700 | 28620230400 | 195100 | 195000 | 195100 | 195000 | 404 |
| 355 | 20240903 | 135600 | 28541449600 | 195000 | 195000 | 195100 | 195000 | 388 |
| 356 | 20240903 | 135500 | 28465786600 | 195000 | 195100 | 195200 | 195000 | 162 |
| 357 | 20240903 | 135400 | 28434181100 | 195200 | 195300 | 195300 | 195100 | 491 |
| 358 | 20240903 | 135300 | 28338337900 | 195400 | 195400 | 195400 | 195300 | 37 |
| 359 | 20240903 | 135200 | 28331109600 | 195400 | 195400 | 195500 | 195400 | 52 |
| 360 | 20240903 | 135100 | 28320948300 | 195700 | 195400 | 195800 | 195300 | 342 |
| 361 | 20240903 | 135000 | 28254109500 | 195400 | 195700 | 195700 | 195400 | 185 |
| 362 | 20240903 | 134900 | 28217953800 | 195700 | 195600 | 195700 | 195500 | 92 |
| 363 | 20240903 | 134800 | 28199953800 | 195700 | 195600 | 195700 | 195600 | 104 |
| 364 | 20240903 | 134700 | 28179604800 | 195600 | 195700 | 195700 | 195600 | 155 |
| 365 | 20240903 | 134600 | 28149275100 | 195800 | 195700 | 195800 | 195600 | 83 |
| 366 | 20240903 | 134500 | 28133029200 | 195700 | 195600 | 195800 | 195500 | 161 |
| 367 | 20240903 | 134400 | 28101522700 | 195600 | 195700 | 195700 | 195600 | 69 |
| 368 | 20240903 | 134300 | 28088023000 | 195600 | 195600 | 195700 | 195600 | 116 |
| 369 | 20240903 | 134200 | 28065332800 | 195700 | 195700 | 195800 | 195600 | 166 |
| 370 | 20240903 | 134100 | 28032858300 | 195800 | 195700 | 195800 | 195700 | 61 |
| 371 | 20240903 | 134000 | 28020919900 | 195800 | 195600 | 195800 | 195600 | 150 |
| 372 | 20240903 | 133900 | 27991560900 | 195700 | 195600 | 195700 | 195600 | 156 |
| 373 | 20240903 | 133800 | 27961043300 | 195400 | 195800 | 195800 | 195400 | 194 |
| 374 | 20240903 | 133700 | 27923079800 | 195800 | 195400 | 195800 | 195400 | 219 |
| 375 | 20240903 | 133600 | 27880230700 | 195400 | 195300 | 195400 | 195300 | 179 |
| 376 | 20240903 | 133500 | 27845268600 | 195300 | 195600 | 195600 | 195300 | 73 |
| 377 | 20240903 | 133400 | 27831002600 | 195600 | 195800 | 195800 | 195600 | 114 |
| 378 | 20240903 | 133300 | 27808699000 | 195700 | 195800 | 195900 | 195700 | 464 |
| 379 | 20240903 | 133200 | 27717825300 | 195800 | 195600 | 195800 | 195200 | 510 |
| 380 | 20240903 | 133100 | 27618085800 | 195700 | 195700 | 195700 | 195500 | 129 |
| 381 | 20240903 | 133000 | 27592851300 | 195700 | 195400 | 195800 | 195400 | 368 |
| 382 | 20240903 | 132900 | 27520884000 | 195500 | 195500 | 195600 | 195400 | 235 |
| 383 | 20240903 | 132800 | 27474936100 | 195500 | 195800 | 195800 | 195500 | 276 |
| 384 | 20240903 | 132700 | 27420941700 | 195700 | 195700 | 195700 | 195700 | 178 |
| 385 | 20240903 | 132600 | 27386107100 | 195900 | 195700 | 195900 | 195600 | 78 |
| 386 | 20240903 | 132500 | 27370838000 | 195700 | 195600 | 195900 | 195600 | 60 |
| 387 | 20240903 | 132400 | 27359096600 | 195700 | 195700 | 196000 | 195700 | 568 |
| 388 | 20240903 | 132300 | 27247838000 | 195700 | 195600 | 195700 | 195600 | 225 |
| 389 | 20240903 | 132200 | 27203824000 | 195700 | 195800 | 195900 | 195600 | 262 |
| 390 | 20240903 | 132100 | 27152530100 | 195800 | 196000 | 196000 | 195800 | 86 |
| 391 | 20240903 | 132000 | 27135685300 | 195900 | 196000 | 196000 | 195900 | 62 |
| 392 | 20240903 | 131900 | 27123534000 | 196100 | 196100 | 196100 | 196000 | 31 |
| 393 | 20240903 | 131800 | 27117456800 | 196100 | 196100 | 196200 | 196100 | 291 |
| 394 | 20240903 | 131700 | 27060386900 | 196100 | 196100 | 196200 | 196000 | 284 |
| 395 | 20240903 | 131600 | 27004694000 | 196100 | 195500 | 196100 | 195500 | 1039 |
| 396 | 20240903 | 131500 | 26801251000 | 195600 | 195800 | 195800 | 195500 | 437 |
| 397 | 20240903 | 131400 | 26715779000 | 195800 | 196000 | 196000 | 195700 | 110 |
| 398 | 20240903 | 131300 | 26694246800 | 196000 | 195900 | 196100 | 195900 | 138 |
| 399 | 20240903 | 131200 | 26667189100 | 196100 | 196300 | 196300 | 195800 | 194 |
| 400 | 20240903 | 131100 | 26629140000 | 196200 | 195800 | 196300 | 195800 | 1113 |
| 401 | 20240903 | 131000 | 26410928000 | 195800 | 195700 | 195900 | 195700 | 207 |
| 402 | 20240903 | 130900 | 26370396400 | 195800 | 195700 | 195800 | 195700 | 64 |
| 403 | 20240903 | 130800 | 26357869600 | 195800 | 195700 | 195800 | 195600 | 40 |
| 404 | 20240903 | 130700 | 26350041200 | 195600 | 195600 | 195800 | 195600 | 77 |
| 405 | 20240903 | 130600 | 26334968400 | 195500 | 195800 | 195900 | 195500 | 40 |
| 406 | 20240903 | 130500 | 26327136100 | 195900 | 196000 | 196000 | 195600 | 155 |
| 407 | 20240903 | 130400 | 26296777100 | 195900 | 196000 | 196000 | 195900 | 137 |
| 408 | 20240903 | 130300 | 26269927000 | 196000 | 195400 | 196000 | 195400 | 81 |
| 409 | 20240903 | 130200 | 26254062400 | 195300 | 195800 | 196000 | 195300 | 451 |
| 410 | 20240903 | 130100 | 26165798000 | 195800 | 196000 | 196000 | 195800 | 291 |
| 411 | 20240903 | 130000 | 26108766900 | 196000 | 196000 | 196500 | 195900 | 576 |
| 412 | 20240903 | 125900 | 25995788100 | 195900 | 195500 | 196000 | 195500 | 807 |
| 413 | 20240903 | 125800 | 25837768500 | 195500 | 195400 | 195600 | 195300 | 509 |
| 414 | 20240903 | 125700 | 25738284200 | 195400 | 195400 | 195500 | 195300 | 196 |
| 415 | 20240903 | 125600 | 25699986600 | 195400 | 195500 | 195500 | 195400 | 78 |
| 416 | 20240903 | 125500 | 25684739900 | 195400 | 195400 | 195500 | 195400 | 108 |
| 417 | 20240903 | 125400 | 25663634500 | 195500 | 195500 | 195600 | 195400 | 271 |
| 418 | 20240903 | 125300 | 25610650200 | 195500 | 195200 | 195500 | 195100 | 711 |
| 419 | 20240903 | 125200 | 25471794900 | 195100 | 195100 | 195100 | 195100 | 70 |
| 420 | 20240903 | 125100 | 25458137900 | 195200 | 195000 | 195200 | 195000 | 30 |
| 421 | 20240903 | 125000 | 25452284700 | 195100 | 195000 | 195200 | 195000 | 486 |
| 422 | 20240903 | 124900 | 25357450300 | 194900 | 195100 | 195100 | 194900 | 148 |
| 423 | 20240903 | 124800 | 25328582100 | 195100 | 195200 | 195200 | 195100 | 195 |
| 424 | 20240903 | 124700 | 25290534100 | 195200 | 195200 | 195300 | 195100 | 32 |
| 425 | 20240903 | 124600 | 25284287700 | 195200 | 195400 | 195400 | 195100 | 101 |
| 426 | 20240903 | 124500 | 25264564800 | 195300 | 195200 | 195400 | 195000 | 299 |
| 427 | 20240903 | 124400 | 25206207700 | 195000 | 195000 | 195100 | 195000 | 145 |
| 428 | 20240903 | 124300 | 25177930700 | 195000 | 195200 | 195200 | 194800 | 38 |
| 429 | 20240903 | 124200 | 25170521300 | 195200 | 195000 | 195300 | 194900 | 110 |
| 430 | 20240903 | 124100 | 25149051900 | 195300 | 194600 | 195400 | 194600 | 613 |
| 431 | 20240903 | 124000 | 25029464100 | 194700 | 194700 | 194700 | 194700 | 180 |
| 432 | 20240903 | 123900 | 24994418100 | 194700 | 194800 | 194800 | 194700 | 59 |
| 433 | 20240903 | 123800 | 24982925700 | 194800 | 194900 | 194900 | 194800 | 124 |
| 434 | 20240903 | 123700 | 24958767700 | 194900 | 194800 | 194900 | 194800 | 82 |
| 435 | 20240903 | 123600 | 24942789100 | 194900 | 194800 | 194900 | 194800 | 237 |
| 436 | 20240903 | 123500 | 24896616300 | 194900 | 195100 | 195200 | 194900 | 270 |
| 437 | 20240903 | 123400 | 24843971900 | 195100 | 195200 | 195200 | 195100 | 42 |
| 438 | 20240903 | 123300 | 24835777300 | 195200 | 195300 | 195400 | 195100 | 167 |
| 439 | 20240903 | 123200 | 24803163200 | 195300 | 194800 | 195300 | 194800 | 1019 |
| 440 | 20240903 | 123100 | 24604480000 | 194800 | 194700 | 194800 | 194700 | 155 |
| 441 | 20240903 | 123000 | 24574286300 | 194700 | 194700 | 194900 | 194700 | 348 |
| 442 | 20240903 | 122900 | 24506508600 | 194800 | 194700 | 194800 | 194500 | 131 |
| 443 | 20240903 | 122800 | 24481001100 | 194700 | 194100 | 194700 | 194100 | 587 |
| 444 | 20240903 | 122700 | 24366914000 | 194100 | 194000 | 194200 | 194000 | 82 |
| 445 | 20240903 | 122600 | 24350998200 | 194000 | 193900 | 194000 | 193900 | 357 |
| 446 | 20240903 | 122500 | 24281748600 | 193900 | 193900 | 194000 | 193900 | 157 |
| 447 | 20240903 | 122400 | 24251305300 | 193900 | 193900 | 194000 | 193900 | 58 |
| 448 | 20240903 | 122300 | 24240057700 | 194000 | 193800 | 194000 | 193800 | 152 |
| 449 | 20240903 | 122200 | 24210579000 | 193800 | 193900 | 193900 | 193800 | 39 |
| 450 | 20240903 | 122100 | 24203020400 | 193900 | 193900 | 193900 | 193900 | 9 |
| 451 | 20240903 | 122000 | 24201275300 | 193900 | 193700 | 193900 | 193700 | 60 |
| 452 | 20240903 | 121900 | 24189646900 | 193700 | 193600 | 193700 | 193600 | 28 |
| 453 | 20240903 | 121800 | 24184223500 | 193600 | 193700 | 193900 | 193600 | 133 |
| 454 | 20240903 | 121700 | 24158467800 | 193700 | 193700 | 194000 | 193700 | 172 |
| 455 | 20240903 | 121600 | 24125122800 | 193800 | 193800 | 193900 | 193700 | 132 |
| 456 | 20240903 | 121500 | 24099543900 | 193600 | 193800 | 193800 | 193600 | 79 |
| 457 | 20240903 | 121400 | 24084235900 | 193900 | 193800 | 193900 | 193700 | 170 |
| 458 | 20240903 | 121300 | 24051291900 | 193800 | 193800 | 193800 | 193800 | 14 |
| 459 | 20240903 | 121200 | 24048578700 | 193800 | 193900 | 193900 | 193800 | 139 |
| 460 | 20240903 | 121100 | 24021627500 | 193900 | 194000 | 194000 | 193900 | 259 |
| 461 | 20240903 | 121000 | 23971406400 | 193900 | 193900 | 194000 | 193900 | 118 |
| 462 | 20240903 | 120900 | 23948523700 | 194000 | 193700 | 194000 | 193700 | 383 |
| 463 | 20240903 | 120800 | 23874279600 | 193700 | 193500 | 193700 | 193500 | 316 |
| 464 | 20240903 | 120700 | 23813123500 | 193500 | 193600 | 193600 | 193500 | 37 |
| 465 | 20240903 | 120600 | 23805961900 | 193600 | 193600 | 193800 | 193400 | 742 |
| 466 | 20240903 | 120500 | 23662363100 | 193700 | 193800 | 193800 | 193700 | 87 |
| 467 | 20240903 | 120400 | 23645508400 | 193700 | 193600 | 193800 | 193600 | 62 |
| 468 | 20240903 | 120300 | 23633502200 | 193600 | 193700 | 193700 | 193600 | 22 |
| 469 | 20240903 | 120200 | 23629242900 | 194100 | 193700 | 194100 | 193500 | 220 |
| 470 | 20240903 | 120100 | 23586613000 | 193700 | 193800 | 193900 | 193600 | 1294 |
| 471 | 20240903 | 120000 | 23335902900 | 193900 | 193800 | 193900 | 193800 | 26 |
| 472 | 20240903 | 115900 | 23330862200 | 193800 | 193800 | 193900 | 193800 | 298 |
| 473 | 20240903 | 115800 | 23273104900 | 193800 | 193900 | 194000 | 193800 | 253 |
| 474 | 20240903 | 115700 | 23224069000 | 193900 | 193900 | 193900 | 193900 | 127 |
| 475 | 20240903 | 115600 | 23199443700 | 193900 | 194000 | 194100 | 193900 | 68 |
| 476 | 20240903 | 115500 | 23186251000 | 194100 | 193900 | 194100 | 193900 | 68 |
| 477 | 20240903 | 115400 | 23173060000 | 194000 | 194000 | 194100 | 193900 | 33 |
| 478 | 20240903 | 115300 | 23166658000 | 193900 | 194100 | 194100 | 193900 | 100 |
| 479 | 20240903 | 115200 | 23147258100 | 194100 | 194100 | 194100 | 194000 | 29 |
| 480 | 20240903 | 115100 | 23141629300 | 194100 | 194100 | 194100 | 194000 | 142 |
| 481 | 20240903 | 115000 | 23114069100 | 194100 | 194000 | 194200 | 194000 | 89 |
| 482 | 20240903 | 114900 | 23096799900 | 193700 | 193800 | 193900 | 193700 | 82 |
| 483 | 20240903 | 114800 | 23080908500 | 193700 | 193800 | 193900 | 193700 | 62 |
| 484 | 20240903 | 114700 | 23068893400 | 193900 | 194000 | 194000 | 193900 | 54 |
| 485 | 20240903 | 114600 | 23058420100 | 194000 | 193900 | 194100 | 193900 | 188 |
| 486 | 20240903 | 114500 | 23021948600 | 193700 | 193600 | 193700 | 193500 | 76 |
| 487 | 20240903 | 114400 | 23007234500 | 193600 | 193700 | 193800 | 193600 | 33 |
| 488 | 20240903 | 114300 | 23000843200 | 193700 | 193600 | 193800 | 193600 | 170 |
| 489 | 20240903 | 114200 | 22967925500 | 193700 | 193600 | 193700 | 193600 | 30 |
| 490 | 20240903 | 114100 | 22962117400 | 193700 | 193400 | 193700 | 193400 | 74 |
| 491 | 20240903 | 114000 | 22947795500 | 193400 | 193600 | 193600 | 193400 | 137 |
| 492 | 20240903 | 113900 | 22921277100 | 193700 | 193600 | 193700 | 193600 | 65 |
| 493 | 20240903 | 113800 | 22908689300 | 193600 | 193700 | 193700 | 193600 | 19 |
| 494 | 20240903 | 113700 | 22905010800 | 193600 | 193600 | 193700 | 193600 | 74 |
| 495 | 20240903 | 113600 | 22890677800 | 193600 | 193400 | 193600 | 193400 | 67 |
| 496 | 20240903 | 113500 | 22877712800 | 193400 | 193300 | 193400 | 193200 | 115 |
| 497 | 20240903 | 113400 | 22855484400 | 193200 | 193300 | 193300 | 193200 | 130 |
| 498 | 20240903 | 113300 | 22830366200 | 193300 | 193300 | 193300 | 193200 | 313 |
| 499 | 20240903 | 113200 | 22769893200 | 193200 | 193300 | 193400 | 193200 | 82 |
| 500 | 20240903 | 113100 | 22754041800 | 193200 | 193300 | 193300 | 193200 | 30 |
| 501 | 20240903 | 113000 | 22748244100 | 193300 | 193200 | 193500 | 193200 | 63 |
| 502 | 20240903 | 112900 | 22736065600 | 193100 | 193300 | 193700 | 193100 | 221 |
| 503 | 20240903 | 112800 | 22693345700 | 193200 | 193200 | 193300 | 193200 | 188 |
| 504 | 20240903 | 112700 | 22657021100 | 193200 | 193200 | 193300 | 193100 | 775 |
| 505 | 20240903 | 112600 | 22507292800 | 193300 | 193300 | 193400 | 193200 | 1516 |
| 506 | 20240903 | 112500 | 22214255800 | 193400 | 193500 | 193500 | 193300 | 312 |
| 507 | 20240903 | 112400 | 22153919600 | 193500 | 193400 | 193500 | 193300 | 436 |
| 508 | 20240903 | 112300 | 22069576400 | 193400 | 193400 | 193500 | 193400 | 137 |
| 509 | 20240903 | 112200 | 22043076000 | 193400 | 193400 | 193500 | 193400 | 148 |
| 510 | 20240903 | 112100 | 22014445900 | 193400 | 193300 | 193400 | 193300 | 490 |
| 511 | 20240903 | 112000 | 21919720500 | 193400 | 193400 | 193400 | 193300 | 84 |
| 512 | 20240903 | 111900 | 21903480000 | 193300 | 193400 | 193500 | 193300 | 247 |
| 513 | 20240903 | 111800 | 21855706700 | 193500 | 193600 | 193700 | 193400 | 98 |
| 514 | 20240903 | 111700 | 21836744100 | 193700 | 193300 | 193700 | 193300 | 239 |
| 515 | 20240903 | 111600 | 21790498800 | 193400 | 193400 | 193400 | 193300 | 124 |
| 516 | 20240903 | 111500 | 21766520500 | 193400 | 193500 | 193500 | 193300 | 571 |
| 517 | 20240903 | 111400 | 21656085800 | 193400 | 193700 | 193800 | 193400 | 333 |
| 518 | 20240903 | 111300 | 21591621300 | 193700 | 193500 | 193800 | 193500 | 112 |
| 519 | 20240903 | 111200 | 21569937400 | 193500 | 193300 | 194000 | 193300 | 289 |
| 520 | 20240903 | 111100 | 21513988100 | 193400 | 193900 | 193900 | 193300 | 1559 |
| 521 | 20240903 | 111000 | 21212114300 | 193900 | 194000 | 194100 | 193900 | 1302 |
| 522 | 20240903 | 110900 | 20959531700 | 194000 | 194100 | 194100 | 194000 | 56 |
| 523 | 20240903 | 110800 | 20948666600 | 194100 | 194100 | 194200 | 194000 | 40 |
| 524 | 20240903 | 110700 | 20940902800 | 194100 | 194100 | 194100 | 194000 | 194 |
| 525 | 20240903 | 110600 | 20903248800 | 194200 | 194200 | 194200 | 194100 | 47 |
| 526 | 20240903 | 110500 | 20894122500 | 194100 | 194100 | 194300 | 194000 | 180 |
| 527 | 20240903 | 110400 | 20859179600 | 194200 | 194200 | 194200 | 194000 | 652 |
| 528 | 20240903 | 110300 | 20732659900 | 194100 | 194200 | 194200 | 194100 | 114 |
| 529 | 20240903 | 110200 | 20710530200 | 194200 | 194100 | 194200 | 194100 | 49 |
| 530 | 20240903 | 110100 | 20701014700 | 194200 | 194200 | 194200 | 194100 | 92 |
| 531 | 20240903 | 110000 | 20683153800 | 194100 | 194300 | 194300 | 194100 | 33 |
| 532 | 20240903 | 105900 | 20676745900 | 194200 | 194200 | 194200 | 194100 | 88 |
| 533 | 20240903 | 105800 | 20659656700 | 194200 | 194300 | 194300 | 194100 | 682 |
| 534 | 20240903 | 105700 | 20527206900 | 194300 | 194300 | 194300 | 194200 | 21 |
| 535 | 20240903 | 105600 | 20523127600 | 194200 | 194300 | 194300 | 194200 | 394 |
| 536 | 20240903 | 105500 | 20446583700 | 194300 | 194400 | 194400 | 194200 | 630 |
| 537 | 20240903 | 105400 | 20324166400 | 194500 | 194400 | 194500 | 194400 | 18 |
| 538 | 20240903 | 105300 | 20320665700 | 194400 | 194300 | 194400 | 194300 | 137 |
| 539 | 20240903 | 105200 | 20294035600 | 194300 | 194400 | 194400 | 194300 | 44 |
| 540 | 20240903 | 105100 | 20285482800 | 194400 | 194400 | 194400 | 194200 | 132 |
| 541 | 20240903 | 105000 | 20259829400 | 194400 | 194300 | 194400 | 194200 | 134 |
| 542 | 20240903 | 104900 | 20233793500 | 194300 | 194400 | 194400 | 194300 | 67 |
| 543 | 20240903 | 104800 | 20220775000 | 194400 | 194300 | 194500 | 194300 | 103 |
| 544 | 20240903 | 104700 | 20200752700 | 194300 | 194300 | 194300 | 194200 | 332 |
| 545 | 20240903 | 104600 | 20136246000 | 194300 | 194300 | 194500 | 194300 | 111 |
| 546 | 20240903 | 104500 | 20114672100 | 194300 | 194400 | 194400 | 194300 | 117 |
| 547 | 20240903 | 104400 | 20091932300 | 194400 | 194200 | 194400 | 194200 | 291 |
| 548 | 20240903 | 104300 | 20035404400 | 194300 | 194400 | 194500 | 194200 | 1335 |
| 549 | 20240903 | 104200 | 19776026800 | 194400 | 194400 | 194500 | 194400 | 205 |
| 550 | 20240903 | 104100 | 19736172400 | 194500 | 194500 | 194500 | 194500 | 181 |
| 551 | 20240903 | 104000 | 19700967900 | 194600 | 194700 | 194800 | 194600 | 523 |
| 552 | 20240903 | 103900 | 19599167100 | 194900 | 194700 | 194900 | 194700 | 32 |
| 553 | 20240903 | 103800 | 19592932700 | 194700 | 194700 | 194800 | 194700 | 49 |
| 554 | 20240903 | 103700 | 19583392300 | 194700 | 194900 | 195000 | 194700 | 418 |
| 555 | 20240903 | 103600 | 19501966500 | 194800 | 194900 | 194900 | 194800 | 44 |
| 556 | 20240903 | 103500 | 19493394900 | 194800 | 195100 | 195100 | 194800 | 261 |
| 557 | 20240903 | 103400 | 19442508500 | 195200 | 195000 | 195300 | 194900 | 273 |
| 558 | 20240903 | 103300 | 19389272600 | 195000 | 195200 | 195300 | 195000 | 125 |
| 559 | 20240903 | 103200 | 19364873300 | 195200 | 195000 | 195300 | 194900 | 227 |
| 560 | 20240903 | 103100 | 19320590900 | 195000 | 195000 | 195100 | 195000 | 52 |
| 561 | 20240903 | 103000 | 19310450700 | 195000 | 195000 | 195000 | 195000 | 14 |
| 562 | 20240903 | 102900 | 19307720700 | 195000 | 195200 | 195300 | 195000 | 324 |
| 563 | 20240903 | 102800 | 19244488200 | 195100 | 195200 | 195200 | 195100 | 91 |
| 564 | 20240903 | 102700 | 19226726900 | 195200 | 195200 | 195200 | 195100 | 522 |
| 565 | 20240903 | 102600 | 19124842400 | 195200 | 195200 | 195400 | 195200 | 126 |
| 566 | 20240903 | 102500 | 19100240900 | 195200 | 195300 | 195400 | 195200 | 328 |
| 567 | 20240903 | 102400 | 19036185800 | 195300 | 195400 | 195400 | 195200 | 197 |
| 568 | 20240903 | 102300 | 18997706700 | 195400 | 195200 | 195400 | 195100 | 263 |
| 569 | 20240903 | 102200 | 18946351200 | 195100 | 195000 | 195200 | 195000 | 90 |
| 570 | 20240903 | 102100 | 18928792600 | 195100 | 194800 | 195100 | 194800 | 297 |
| 571 | 20240903 | 102000 | 18870895800 | 194800 | 194700 | 194800 | 194600 | 221 |
| 572 | 20240903 | 101900 | 18827868600 | 194700 | 194800 | 194800 | 194600 | 400 |
| 573 | 20240903 | 101800 | 18749998800 | 194700 | 194900 | 194900 | 194700 | 161 |
| 574 | 20240903 | 101700 | 18718641700 | 194900 | 194700 | 194900 | 194700 | 123 |
| 575 | 20240903 | 101600 | 18694679500 | 194700 | 194700 | 194800 | 194700 | 28 |
| 576 | 20240903 | 101500 | 18689227400 | 194700 | 194600 | 195000 | 194400 | 849 |
| 577 | 20240903 | 101400 | 18524011000 | 194600 | 194600 | 194800 | 194600 | 77 |
| 578 | 20240903 | 101300 | 18509025800 | 194700 | 194800 | 194900 | 194600 | 176 |
| 579 | 20240903 | 101200 | 18474754500 | 194900 | 194900 | 194900 | 194800 | 66 |
| 580 | 20240903 | 101100 | 18461891700 | 194900 | 194900 | 195000 | 194900 | 89 |
| 581 | 20240903 | 101000 | 18444542400 | 194900 | 194800 | 195200 | 194500 | 587 |
| 582 | 20240903 | 100900 | 18330101400 | 194800 | 194600 | 194800 | 194400 | 184 |
| 583 | 20240903 | 100800 | 18294296800 | 194400 | 194500 | 194500 | 194400 | 485 |
| 584 | 20240903 | 100700 | 18200007800 | 194500 | 194500 | 194500 | 194400 | 344 |
| 585 | 20240903 | 100600 | 18133100600 | 194600 | 194600 | 194700 | 194500 | 97 |
| 586 | 20240903 | 100500 | 18114225900 | 194600 | 194600 | 194700 | 194500 | 137 |
| 587 | 20240903 | 100400 | 18087564800 | 194600 | 194600 | 194700 | 194600 | 352 |
| 588 | 20240903 | 100300 | 18019048300 | 194500 | 195000 | 195000 | 194500 | 300 |
| 589 | 20240903 | 100200 | 17960594100 | 194900 | 194900 | 195000 | 194900 | 388 |
| 590 | 20240903 | 100100 | 17884942500 | 194900 | 194600 | 194900 | 194600 | 403 |
| 591 | 20240903 | 100000 | 17806462300 | 194600 | 194500 | 194700 | 194400 | 230 |
| 592 | 20240903 | 095900 | 17761739000 | 194400 | 194500 | 194500 | 194400 | 62 |
| 593 | 20240903 | 095800 | 17749681700 | 194600 | 194600 | 194600 | 194500 | 792 |
| 594 | 20240903 | 095700 | 17595601300 | 194600 | 194700 | 194700 | 194500 | 119 |
| 595 | 20240903 | 095600 | 17572439700 | 194700 | 194800 | 194900 | 194700 | 679 |
| 596 | 20240903 | 095500 | 17440133300 | 194800 | 194500 | 194800 | 194500 | 409 |
| 597 | 20240903 | 095400 | 17360505700 | 194500 | 194800 | 194800 | 194500 | 1381 |
| 598 | 20240903 | 095300 | 17091747000 | 194800 | 194900 | 195100 | 194800 | 459 |
| 599 | 20240903 | 095200 | 17002304100 | 194900 | 195000 | 195200 | 194900 | 302 |
| 600 | 20240903 | 095100 | 16943418600 | 194900 | 194900 | 195100 | 194800 | 631 |
| 601 | 20240903 | 095000 | 16820392800 | 194900 | 194900 | 195000 | 194800 | 132 |
| 602 | 20240903 | 094900 | 16794665400 | 194900 | 195200 | 195200 | 194800 | 212 |
| 603 | 20240903 | 094800 | 16753343800 | 195200 | 195000 | 195200 | 194800 | 325 |
| 604 | 20240903 | 094700 | 16689964100 | 195000 | 195000 | 195000 | 194800 | 248 |
| 605 | 20240903 | 094600 | 16641618300 | 194900 | 194800 | 194900 | 194700 | 351 |
| 606 | 20240903 | 094500 | 16573234200 | 194800 | 195200 | 195200 | 194800 | 1258 |
| 607 | 20240903 | 094400 | 16327892500 | 195200 | 195500 | 195500 | 195200 | 460 |
| 608 | 20240903 | 094300 | 16238033100 | 195400 | 195500 | 195600 | 195400 | 499 |
| 609 | 20240903 | 094200 | 16140488000 | 195500 | 195700 | 195800 | 195500 | 818 |
| 610 | 20240903 | 094100 | 15980470800 | 195700 | 195500 | 195700 | 195500 | 114 |
| 611 | 20240903 | 094000 | 15958174900 | 195600 | 195600 | 195700 | 195400 | 658 |
| 612 | 20240903 | 093900 | 15829487700 | 195800 | 195700 | 195900 | 195700 | 506 |
| 613 | 20240903 | 093800 | 15730429200 | 195600 | 195600 | 195600 | 195400 | 941 |
| 614 | 20240903 | 093700 | 15546450400 | 195600 | 195800 | 195800 | 195500 | 608 |
| 615 | 20240903 | 093600 | 15427520000 | 195800 | 195800 | 195900 | 195800 | 260 |
| 616 | 20240903 | 093500 | 15376608000 | 195800 | 195700 | 195800 | 195700 | 508 |
| 617 | 20240903 | 093400 | 15277162400 | 195600 | 196100 | 196200 | 195600 | 1061 |
| 618 | 20240903 | 093300 | 15069352500 | 196100 | 196300 | 196500 | 196100 | 2006 |
| 619 | 20240903 | 093200 | 14675765100 | 196300 | 196300 | 196400 | 196300 | 136 |
| 620 | 20240903 | 093100 | 14649059700 | 196400 | 196500 | 196600 | 196300 | 340 |
| 621 | 20240903 | 093000 | 14582266600 | 196500 | 196500 | 196800 | 196300 | 842 |
| 622 | 20240903 | 092900 | 14416815200 | 196400 | 196500 | 196500 | 196300 | 259 |
| 623 | 20240903 | 092800 | 14365938700 | 196500 | 196700 | 196700 | 196500 | 96 |
| 624 | 20240903 | 092700 | 14347065900 | 196400 | 196600 | 196900 | 196300 | 790 |
| 625 | 20240903 | 092600 | 14191720400 | 196300 | 196700 | 196700 | 196200 | 449 |
| 626 | 20240903 | 092500 | 14103531000 | 196700 | 196200 | 196900 | 196000 | 972 |
| 627 | 20240903 | 092400 | 13912596300 | 196200 | 196500 | 196600 | 196200 | 796 |
| 628 | 20240903 | 092300 | 13756270400 | 196500 | 196500 | 196600 | 196400 | 301 |
| 629 | 20240903 | 092200 | 13697113200 | 196500 | 196900 | 196900 | 196500 | 787 |
| 630 | 20240903 | 092100 | 13542360800 | 196500 | 197000 | 197000 | 196500 | 790 |
| 631 | 20240903 | 092000 | 13387012500 | 196600 | 197200 | 197400 | 196600 | 1484 |
| 632 | 20240903 | 091900 | 13094401300 | 197200 | 197000 | 197300 | 196600 | 952 |
| 633 | 20240903 | 091800 | 12906973400 | 196900 | 196200 | 197100 | 196000 | 2210 |
| 634 | 20240903 | 091700 | 12472644100 | 196100 | 196000 | 196400 | 195800 | 1397 |
| 635 | 20240903 | 091600 | 12198509200 | 195900 | 195600 | 196000 | 195400 | 2350 |
| 636 | 20240903 | 091500 | 11738635600 | 195400 | 196200 | 196200 | 195300 | 2150 |
| 637 | 20240903 | 091400 | 11317742300 | 196300 | 196000 | 196500 | 196000 | 1013 |
| 638 | 20240903 | 091300 | 11119018200 | 196000 | 196800 | 196800 | 195900 | 2367 |
| 639 | 20240903 | 091200 | 10654612700 | 196900 | 197700 | 197700 | 196800 | 2013 |
| 640 | 20240903 | 091100 | 10257518900 | 197600 | 197000 | 197700 | 197000 | 1409 |
| 641 | 20240903 | 091000 | 9979362200 | 197100 | 197500 | 197500 | 196900 | 2390 |
| 642 | 20240903 | 090900 | 9508222600 | 197500 | 198500 | 198700 | 197400 | 3359 |
| 643 | 20240903 | 090800 | 8843042200 | 198600 | 198900 | 198900 | 198300 | 3670 |
| 644 | 20240903 | 090700 | 8114020800 | 198900 | 199600 | 200000 | 198700 | 5558 |
| 645 | 20240903 | 090600 | 7005079800 | 199600 | 198700 | 200000 | 198700 | 6622 |
| 646 | 20240903 | 090500 | 5683942800 | 198600 | 197000 | 198700 | 196900 | 6315 |
| 647 | 20240903 | 090400 | 4434465000 | 196900 | 196300 | 197000 | 196100 | 6666 |
| 648 | 20240903 | 090300 | 3124081500 | 196200 | 195600 | 196300 | 195600 | 2594 |
| 649 | 20240903 | 090200 | 2615451600 | 195600 | 195400 | 196400 | 195300 | 5476 |
| 650 | 20240903 | 090100 | 1542809600 | 195600 | 195000 | 195800 | 194700 | 4130 |
| 651 | 20240903 | 090000 | 736019900 | 195000 | 193500 | 195500 | 193500 | 3745 |