KissMeData/079650/min/candle-20230707.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230707	193800	24148061	1900	1900	1900	1900	1029
3	20230707	193700	24148061	1900	1900	1900	1900	0
4	20230707	193600	24148061	1900	1900	1900	1900	0
5	20230707	193500	24148061	1900	1900	1900	1900	0
6	20230707	193400	24148061	1900	1900	1900	1900	0
7	20230707	193300	24148061	1900	1900	1900	1900	0
8	20230707	193200	24148061	1900	1900	1900	1900	0
9	20230707	193100	24148061	1900	1900	1900	1900	0
10	20230707	193000	24148061	1900	1900	1900	1900	0
11	20230707	192900	24148061	1900	1900	1900	1900	0
12	20230707	192800	24148061	1900	1900	1900	1900	0
13	20230707	192700	24148061	1900	1900	1900	1900	0
14	20230707	192600	24148061	1900	1900	1900	1900	0
15	20230707	192500	24148061	1900	1900	1900	1900	0
16	20230707	192400	24148061	1900	1900	1900	1900	0
17	20230707	192300	24148061	1900	1900	1900	1900	0
18	20230707	192200	24148061	1900	1900	1900	1900	0
19	20230707	192100	24148061	1900	1900	1900	1900	0
20	20230707	192000	24148061	1900	1900	1900	1900	0
21	20230707	191900	24148061	1900	1900	1900	1900	0
22	20230707	191800	24148061	1900	1900	1900	1900	0
23	20230707	191700	24148061	1900	1900	1900	1900	0
24	20230707	191600	24148061	1900	1900	1900	1900	0
25	20230707	191500	24148061	1900	1900	1900	1900	0
26	20230707	191400	24148061	1900	1900	1900	1900	0
27	20230707	191300	24148061	1900	1900	1900	1900	0
28	20230707	191200	24148061	1900	1900	1900	1900	0
29	20230707	191100	24148061	1900	1900	1900	1900	0
30	20230707	191000	24148061	1900	1900	1900	1900	0
31	20230707	190900	24148061	1900	1900	1900	1900	0
32	20230707	190800	24148061	1900	1900	1900	1900	1029
33	20230707	190700	24148061	1900	1900	1900	1900	0
34	20230707	190600	24148061	1900	1900	1900	1900	0
35	20230707	190500	24148061	1900	1900	1900	1900	0
36	20230707	190400	24148061	1900	1900	1900	1900	0
37	20230707	190300	24148061	1900	1900	1900	1900	0
38	20230707	190200	24148061	1900	1900	1900	1900	0
39	20230707	190100	24148061	1900	1900	1900	1900	0
40	20230707	190000	24148061	1900	1900	1900	1900	0
41	20230707	185900	24148061	1900	1900	1900	1900	0
42	20230707	185800	24148061	1900	1900	1900	1900	0
43	20230707	185700	24148061	1900	1900	1900	1900	0
44	20230707	185600	24148061	1900	1900	1900	1900	0
45	20230707	185500	24148061	1900	1900	1900	1900	0
46	20230707	185400	24148061	1900	1900	1900	1900	0
47	20230707	185300	24148061	1900	1900	1900	1900	0
48	20230707	185200	24148061	1900	1900	1900	1900	0
49	20230707	185100	24148061	1900	1900	1900	1900	0
50	20230707	185000	24148061	1900	1900	1900	1900	0
51	20230707	184900	24148061	1900	1900	1900	1900	0
52	20230707	184800	24148061	1900	1900	1900	1900	0
53	20230707	184700	24148061	1900	1900	1900	1900	0
54	20230707	184600	24148061	1900	1900	1900	1900	0
55	20230707	184500	24148061	1900	1900	1900	1900	0
56	20230707	184400	24148061	1900	1900	1900	1900	0
57	20230707	184300	24148061	1900	1900	1900	1900	0
58	20230707	184200	24148061	1900	1900	1900	1900	0
59	20230707	184100	24148061	1900	1900	1900	1900	0
60	20230707	184000	24148061	1900	1900	1900	1900	0
61	20230707	183900	24148061	1900	1900	1900	1900	0
62	20230707	183800	24148061	1900	1900	1900	1900	1029
63	20230707	183700	24148061	1900	1900	1900	1900	0
64	20230707	183600	24148061	1900	1900	1900	1900	0
65	20230707	183500	24148061	1900	1900	1900	1900	0
66	20230707	183400	24148061	1900	1900	1900	1900	0
67	20230707	183300	24148061	1900	1900	1900	1900	0
68	20230707	183200	24148061	1900	1900	1900	1900	0
69	20230707	183100	24148061	1900	1900	1900	1900	0
70	20230707	183000	24148061	1900	1900	1900	1900	0
71	20230707	182900	24148061	1900	1900	1900	1900	0
72	20230707	182800	24148061	1900	1900	1900	1900	0
73	20230707	182700	24148061	1900	1900	1900	1900	0
74	20230707	182600	24148061	1900	1900	1900	1900	0
75	20230707	182500	24148061	1900	1900	1900	1900	0
76	20230707	182400	24148061	1900	1900	1900	1900	0
77	20230707	182300	24148061	1900	1900	1900	1900	0
78	20230707	182200	24148061	1900	1900	1900	1900	0
79	20230707	182100	24148061	1900	1900	1900	1900	0
80	20230707	182000	24148061	1900	1900	1900	1900	0
81	20230707	181900	24148061	1900	1900	1900	1900	0
82	20230707	181800	24148061	1900	1900	1900	1900	0
83	20230707	181700	24148061	1900	1900	1900	1900	0
84	20230707	181600	24148061	1900	1900	1900	1900	0
85	20230707	181500	24148061	1900	1900	1900	1900	0
86	20230707	181400	24148061	1900	1900	1900	1900	0
87	20230707	181300	24148061	1900	1900	1900	1900	0
88	20230707	181200	24148061	1900	1900	1900	1900	0
89	20230707	181100	24148061	1900	1900	1900	1900	0
90	20230707	181000	24148061	1900	1900	1900	1900	0
91	20230707	180900	24148061	1900	1900	1900	1900	0
92	20230707	180800	24148061	1900	1900	1900	1900	1029
93	20230707	180700	24148061	1900	1900	1900	1900	0
94	20230707	180600	24148061	1900	1900	1900	1900	0
95	20230707	180500	24148061	1900	1900	1900	1900	0
96	20230707	180400	24148061	1900	1900	1900	1900	0
97	20230707	180300	24148061	1900	1900	1900	1900	0
98	20230707	180200	24148061	1900	1900	1900	1900	0
99	20230707	180100	24148061	1900	1900	1900	1900	0
100	20230707	180000	24148061	1900	1900	1900	1900	0
101	20230707	175900	24148061	1900	1900	1900	1900	0
102	20230707	175800	24148061	1900	1900	1900	1900	0
103	20230707	175700	24148061	1900	1900	1900	1900	0
104	20230707	175600	24148061	1900	1900	1900	1900	0
105	20230707	175500	24148061	1900	1900	1900	1900	0
106	20230707	175400	24148061	1900	1900	1900	1900	0
107	20230707	175300	24148061	1900	1900	1900	1900	0
108	20230707	175200	24148061	1900	1900	1900	1900	0
109	20230707	175100	24148061	1900	1900	1900	1900	0
110	20230707	175000	24148061	1900	1900	1900	1900	0
111	20230707	174900	24148061	1900	1900	1900	1900	0
112	20230707	174800	24148061	1900	1900	1900	1900	0
113	20230707	174700	24148061	1900	1900	1900	1900	0
114	20230707	174600	24148061	1900	1900	1900	1900	0
115	20230707	174500	24148061	1900	1900	1900	1900	0
116	20230707	174400	24148061	1900	1900	1900	1900	0
117	20230707	174300	24148061	1900	1900	1900	1900	0
118	20230707	174200	24148061	1900	1900	1900	1900	0
119	20230707	174100	24148061	1900	1900	1900	1900	0
120	20230707	174000	24148061	1900	1900	1900	1900	0
121	20230707	173900	24148061	1900	1900	1900	1900	0
122	20230707	173800	24148061	1900	1900	1900	1900	1029
123	20230707	173700	24148061	1900	1900	1900	1900	0
124	20230707	173600	24148061	1900	1900	1900	1900	0
125	20230707	173500	24148061	1900	1900	1900	1900	0
126	20230707	173400	24148061	1900	1900	1900	1900	0
127	20230707	173300	24148061	1900	1900	1900	1900	0
128	20230707	173200	24148061	1900	1900	1900	1900	0
129	20230707	173100	24148061	1900	1900	1900	1900	0
130	20230707	173000	24148061	1900	1900	1900	1900	0
131	20230707	172900	24148061	1900	1900	1900	1900	0
132	20230707	172800	24148061	1900	1900	1900	1900	0
133	20230707	172700	24148061	1900	1900	1900	1900	0
134	20230707	172600	24148061	1900	1900	1900	1900	0
135	20230707	172500	24148061	1900	1900	1900	1900	0
136	20230707	172400	24148061	1900	1900	1900	1900	0
137	20230707	172300	24148061	1900	1900	1900	1900	0
138	20230707	172200	24148061	1900	1900	1900	1900	0
139	20230707	172100	24148061	1900	1900	1900	1900	0
140	20230707	172000	24148061	1900	1900	1900	1900	0
141	20230707	171900	24148061	1900	1900	1900	1900	0
142	20230707	171800	24148061	1900	1900	1900	1900	0
143	20230707	171700	24148061	1900	1900	1900	1900	0
144	20230707	171600	24148061	1900	1900	1900	1900	0
145	20230707	171500	24148061	1900	1900	1900	1900	0
146	20230707	171400	24148061	1900	1900	1900	1900	0
147	20230707	171300	24148061	1900	1900	1900	1900	0
148	20230707	171200	24148061	1900	1900	1900	1900	0
149	20230707	171100	24148061	1900	1900	1900	1900	0
150	20230707	171000	24148061	1900	1900	1900	1900	0
151	20230707	170900	24148061	1900	1900	1900	1900	0
152	20230707	170800	24148061	1900	1900	1900	1900	1029
153	20230707	170700	24148061	1900	1900	1900	1900	0
154	20230707	170600	24148061	1900	1900	1900	1900	0
155	20230707	170500	24148061	1900	1900	1900	1900	0
156	20230707	170400	24148061	1900	1900	1900	1900	0
157	20230707	170300	24148061	1900	1900	1900	1900	0
158	20230707	170200	24148061	1900	1900	1900	1900	0
159	20230707	170100	24148061	1900	1900	1900	1900	0
160	20230707	170000	24148061	1900	1900	1900	1900	0
161	20230707	165900	24148061	1900	1900	1900	1900	0
162	20230707	165800	24148061	1900	1900	1900	1900	0
163	20230707	165700	24148061	1900	1900	1900	1900	0
164	20230707	165600	24148061	1900	1900	1900	1900	0
165	20230707	165500	24148061	1900	1900	1900	1900	0
166	20230707	165400	24148061	1900	1900	1900	1900	0
167	20230707	165300	24148061	1900	1900	1900	1900	0
168	20230707	165200	24148061	1900	1900	1900	1900	0
169	20230707	165100	24148061	1900	1900	1900	1900	0
170	20230707	165000	24148061	1900	1900	1900	1900	0
171	20230707	164900	24148061	1900	1900	1900	1900	0
172	20230707	164800	24148061	1900	1900	1900	1900	0
173	20230707	164700	24148061	1900	1900	1900	1900	0
174	20230707	164600	24148061	1900	1900	1900	1900	0
175	20230707	164500	24148061	1900	1900	1900	1900	0
176	20230707	164400	24148061	1900	1900	1900	1900	0
177	20230707	164300	24148061	1900	1900	1900	1900	0
178	20230707	164200	24148061	1900	1900	1900	1900	0
179	20230707	164100	24148061	1900	1900	1900	1900	0
180	20230707	164000	24148061	1900	1900	1900	1900	0
181	20230707	163900	24148061	1900	1900	1900	1900	0
182	20230707	163800	24148061	1900	1900	1900	1900	1029
183	20230707	163700	24148061	1900	1900	1900	1900	0
184	20230707	163600	24148061	1900	1900	1900	1900	0
185	20230707	163500	24148061	1900	1900	1900	1900	0
186	20230707	163400	24148061	1900	1900	1900	1900	0
187	20230707	163300	24148061	1900	1900	1900	1900	0
188	20230707	163200	24148061	1900	1900	1900	1900	0
189	20230707	163100	24148061	1900	1900	1900	1900	0
190	20230707	163000	24148061	1900	1900	1900	1900	0
191	20230707	162900	24148061	1900	1900	1900	1900	0
192	20230707	162800	24148061	1900	1900	1900	1900	0
193	20230707	162700	24148061	1900	1900	1900	1900	0
194	20230707	162600	24148061	1900	1900	1900	1900	0
195	20230707	162500	24148061	1900	1900	1900	1900	0
196	20230707	162400	24148061	1900	1900	1900	1900	0
197	20230707	162300	24148061	1900	1900	1900	1900	0
198	20230707	162200	24148061	1900	1900	1900	1900	0
199	20230707	162100	24148061	1900	1900	1900	1900	0
200	20230707	162000	24148061	1900	1900	1900	1900	0
201	20230707	161900	24148061	1900	1900	1900	1900	0
202	20230707	161800	24148061	1900	1900	1900	1900	0
203	20230707	161700	24148061	1900	1900	1900	1900	0
204	20230707	161600	24148061	1900	1900	1900	1900	0
205	20230707	161500	24148061	1900	1900	1900	1900	0
206	20230707	161400	24148061	1900	1900	1900	1900	0
207	20230707	161300	24148061	1900	1900	1900	1900	0
208	20230707	161200	24148061	1900	1900	1900	1900	0
209	20230707	161100	24148061	1900	1900	1900	1900	0
210	20230707	161000	24148061	1900	1900	1900	1900	0
211	20230707	160900	24148061	1900	1900	1900	1900	0
212	20230707	160800	24148061	1900	1900	1900	1900	1029
213	20230707	160700	24148061	1900	1900	1900	1900	0
214	20230707	160600	24148061	1900	1900	1900	1900	0
215	20230707	160500	24148061	1900	1900	1900	1900	0
216	20230707	160400	24148061	1900	1900	1900	1900	0
217	20230707	160300	24148061	1900	1900	1900	1900	0
218	20230707	160200	24148061	1900	1900	1900	1900	0
219	20230707	160100	24148061	1900	1900	1900	1900	0
220	20230707	160000	24148061	1900	1900	1900	1900	0
221	20230707	155900	24148061	1900	1900	1900	1900	0
222	20230707	155800	24148061	1900	1900	1900	1900	0
223	20230707	155700	24148061	1900	1900	1900	1900	0
224	20230707	155600	24148061	1900	1900	1900	1900	0
225	20230707	155500	24148061	1900	1900	1900	1900	0
226	20230707	155400	24148061	1900	1900	1900	1900	0
227	20230707	155300	24148061	1900	1900	1900	1900	0
228	20230707	155200	24148061	1900	1900	1900	1900	0
229	20230707	155100	24148061	1900	1900	1900	1900	0
230	20230707	155000	24148061	1900	1900	1900	1900	0
231	20230707	154900	24148061	1900	1900	1900	1900	0
232	20230707	154800	24148061	1900	1900	1900	1900	0
233	20230707	154700	24148061	1900	1900	1900	1900	0
234	20230707	154600	24148061	1900	1900	1900	1900	0
235	20230707	154500	24148061	1900	1900	1900	1900	0
236	20230707	154400	24148061	1900	1900	1900	1900	0
237	20230707	154300	24148061	1900	1900	1900	1900	0
238	20230707	154200	24148061	1900	1900	1900	1900	0
239	20230707	154100	24148061	1900	1900	1900	1900	0
240	20230707	154000	24148061	1900	1900	1900	1900	0
241	20230707	153900	24148061	1900	1900	1900	1900	0
242	20230707	153800	24148061	1900	1900	1900	1900	1029
243	20230707	153700	24148061	1900	1900	1900	1900	0
244	20230707	153600	24148061	1900	1900	1900	1900	0
245	20230707	153500	24148061	1900	1900	1900	1900	0
246	20230707	153400	24148061	1900	1900	1900	1900	0
247	20230707	153300	24148061	1900	1900	1900	1900	0
248	20230707	153200	24148061	1900	1900	1900	1900	0
249	20230707	153100	24148061	1900	1900	1900	1900	0
250	20230707	153000	24148061	1900	1900	1900	1900	1029
251	20230707	152900	22192961	1904	1904	1904	1904	0
252	20230707	152800	22192961	1904	1904	1904	1904	0
253	20230707	152700	22192961	1904	1904	1904	1904	0
254	20230707	152600	22192961	1904	1904	1904	1904	0
255	20230707	152500	22192961	1904	1904	1904	1904	0
256	20230707	152400	22192961	1904	1904	1904	1904	0
257	20230707	152300	22192961	1904	1904	1904	1904	0
258	20230707	152200	22192961	1904	1904	1904	1904	0
259	20230707	152100	22192961	1904	1904	1904	1904	0
260	20230707	152000	22192961	1904	1904	1904	1904	0
261	20230707	151900	22192961	1904	1903	1904	1903	282
262	20230707	151800	21656314	1904	1904	1904	1904	0
263	20230707	151700	21656314	1904	1904	1904	1904	0
264	20230707	151600	21656314	1904	1904	1904	1904	0
265	20230707	151500	21656314	1904	1904	1904	1904	0
266	20230707	151400	21656314	1904	1904	1904	1904	0
267	20230707	151300	21656314	1904	1904	1904	1904	0
268	20230707	151200	21656314	1904	1904	1904	1904	0
269	20230707	151100	21656314	1904	1904	1904	1904	0
270	20230707	151000	21656314	1904	1904	1904	1904	0
271	20230707	150900	21656314	1904	1904	1904	1904	52
272	20230707	150800	21557306	1903	1903	1903	1903	313
273	20230707	150700	20961667	1903	1903	1903	1903	0
274	20230707	150600	20961667	1903	1903	1903	1903	0
275	20230707	150500	20961667	1903	1903	1903	1903	0
276	20230707	150400	20961667	1903	1903	1903	1903	100
277	20230707	150300	20771367	1903	1903	1903	1903	0
278	20230707	150200	20771367	1903	1903	1903	1903	0
279	20230707	150100	20771367	1903	1900	1903	1900	259
280	20230707	150000	20279090	1903	1903	1903	1903	0
281	20230707	145900	20279090	1903	1903	1903	1903	1
282	20230707	145800	20277187	1900	1903	1903	1900	1257
283	20230707	145700	17888881	1900	1900	1900	1900	0
284	20230707	145600	17888881	1900	1900	1900	1900	14
285	20230707	145500	17862281	1901	1901	1901	1901	28
286	20230707	145400	17809053	1900	1900	1900	1900	0
287	20230707	145300	17809053	1900	1900	1900	1900	0
288	20230707	145200	17809053	1900	1900	1900	1900	0
289	20230707	145100	17809053	1900	1900	1900	1900	0
290	20230707	145000	17809053	1900	1900	1900	1900	0
291	20230707	144900	17809053	1900	1900	1900	1900	0
292	20230707	144800	17809053	1900	1900	1900	1900	0
293	20230707	144700	17809053	1900	1900	1900	1900	0
294	20230707	144600	17809053	1900	1900	1900	1900	0
295	20230707	144500	17809053	1900	1900	1900	1900	0
296	20230707	144400	17809053	1900	1900	1900	1900	0
297	20230707	144300	17809053	1900	1900	1900	1900	0
298	20230707	144200	17809053	1900	1900	1900	1900	0
299	20230707	144100	17809053	1900	1900	1900	1900	0
300	20230707	144000	17809053	1900	1900	1900	1900	0
301	20230707	143900	17809053	1900	1900	1900	1900	0
302	20230707	143800	17809053	1900	1900	1900	1900	0
303	20230707	143700	17809053	1900	1900	1900	1900	0
304	20230707	143600	17809053	1900	1900	1900	1900	0
305	20230707	143500	17809053	1900	1900	1900	1900	0
306	20230707	143400	17809053	1900	1900	1900	1900	0
307	20230707	143300	17809053	1900	1900	1900	1900	0
308	20230707	143200	17809053	1900	1900	1900	1900	0
309	20230707	143100	17809053	1900	1900	1900	1900	0
310	20230707	143000	17809053	1900	1900	1900	1900	0
311	20230707	142900	17809053	1900	1900	1900	1900	0
312	20230707	142800	17809053	1900	1900	1900	1900	0
313	20230707	142700	17809053	1900	1900	1900	1900	0
314	20230707	142600	17809053	1900	1900	1900	1900	0
315	20230707	142500	17809053	1900	1900	1900	1900	0
316	20230707	142400	17809053	1900	1900	1900	1900	0
317	20230707	142300	17809053	1900	1900	1900	1900	0
318	20230707	142200	17809053	1900	1900	1900	1900	0
319	20230707	142100	17809053	1900	1900	1900	1900	0
320	20230707	142000	17809053	1900	1900	1900	1900	0
321	20230707	141900	17809053	1900	1900	1900	1900	0
322	20230707	141800	17809053	1900	1900	1900	1900	0
323	20230707	141700	17809053	1900	1900	1900	1900	0
324	20230707	141600	17809053	1900	1900	1900	1900	0
325	20230707	141500	17809053	1900	1900	1900	1900	0
326	20230707	141400	17809053	1900	1900	1900	1900	0
327	20230707	141300	17809053	1900	1900	1900	1900	0
328	20230707	141200	17809053	1900	1900	1900	1900	0
329	20230707	141100	17809053	1900	1900	1900	1900	0
330	20230707	141000	17809053	1900	1900	1900	1900	0
331	20230707	140900	17809053	1900	1900	1900	1900	0
332	20230707	140800	17809053	1900	1900	1900	1900	0
333	20230707	140700	17809053	1900	1900	1900	1900	2690
334	20230707	140600	12698053	1901	1901	1901	1901	0
335	20230707	140500	12698053	1901	1901	1901	1901	0
336	20230707	140400	12698053	1901	1901	1901	1901	0
337	20230707	140300	12698053	1901	1901	1901	1901	0
338	20230707	140200	12698053	1901	1901	1901	1901	0
339	20230707	140100	12698053	1901	1901	1901	1901	0
340	20230707	140000	12698053	1901	1901	1901	1901	0
341	20230707	135900	12698053	1901	1901	1901	1901	0
342	20230707	135800	12698053	1901	1901	1901	1901	0
343	20230707	135700	12698053	1901	1901	1901	1901	0
344	20230707	135600	12698053	1901	1901	1901	1901	0
345	20230707	135500	12698053	1901	1901	1901	1901	0
346	20230707	135400	12698053	1901	1901	1901	1901	0
347	20230707	135300	12698053	1901	1901	1901	1901	0
348	20230707	135200	12698053	1901	1901	1901	1901	0
349	20230707	135100	12698053	1901	1901	1901	1901	0
350	20230707	135000	12698053	1901	1901	1901	1901	144
351	20230707	134900	12424309	1901	1901	1901	1901	0
352	20230707	134800	12424309	1901	1901	1901	1901	0
353	20230707	134700	12424309	1901	1901	1901	1901	0
354	20230707	134600	12424309	1901	1901	1901	1901	1
355	20230707	134500	12422408	1904	1904	1904	1904	0
356	20230707	134400	12422408	1904	1904	1904	1904	0
357	20230707	134300	12422408	1904	1904	1904	1904	0
358	20230707	134200	12422408	1904	1904	1904	1904	0
359	20230707	134100	12422408	1904	1904	1904	1904	0
360	20230707	134000	12422408	1904	1904	1904	1904	0
361	20230707	133900	12422408	1904	1904	1904	1904	0
362	20230707	133800	12422408	1904	1904	1904	1904	0
363	20230707	133700	12422408	1904	1904	1904	1904	0
364	20230707	133600	12422408	1904	1904	1904	1904	0
365	20230707	133500	12422408	1904	1904	1904	1904	0
366	20230707	133400	12422408	1904	1904	1904	1904	4
367	20230707	133300	12414792	1904	1904	1904	1904	0
368	20230707	133200	12414792	1904	1904	1904	1904	0
369	20230707	133100	12414792	1904	1904	1904	1904	0
370	20230707	133000	12414792	1904	1904	1904	1904	0
371	20230707	132900	12414792	1904	1904	1904	1904	0
372	20230707	132800	12414792	1904	1904	1904	1904	0
373	20230707	132700	12414792	1904	1904	1904	1904	0
374	20230707	132600	12414792	1904	1904	1904	1904	0
375	20230707	132500	12414792	1904	1904	1904	1904	0
376	20230707	132400	12414792	1904	1904	1904	1904	0
377	20230707	132300	12414792	1904	1904	1904	1904	0
378	20230707	132200	12414792	1904	1904	1904	1904	0
379	20230707	132100	12414792	1904	1904	1904	1904	0
380	20230707	132000	12414792	1904	1904	1904	1904	0
381	20230707	131900	12414792	1904	1904	1904	1904	0
382	20230707	131800	12414792	1904	1904	1904	1904	0
383	20230707	131700	12414792	1904	1904	1904	1904	0
384	20230707	131600	12414792	1904	1904	1904	1904	0
385	20230707	131500	12414792	1904	1904	1904	1904	0
386	20230707	131400	12414792	1904	1904	1904	1904	0
387	20230707	131300	12414792	1904	1904	1904	1904	0
388	20230707	131200	12414792	1904	1904	1904	1904	0
389	20230707	131100	12414792	1904	1904	1904	1904	0
390	20230707	131000	12414792	1904	1904	1904	1904	0
391	20230707	130900	12414792	1904	1904	1904	1904	0
392	20230707	130800	12414792	1904	1904	1904	1904	0
393	20230707	130700	12414792	1904	1904	1904	1904	0
394	20230707	130600	12414792	1904	1904	1904	1904	0
395	20230707	130500	12414792	1904	1904	1904	1904	0
396	20230707	130400	12414792	1904	1904	1904	1904	0
397	20230707	130300	12414792	1904	1904	1904	1904	0
398	20230707	130200	12414792	1904	1904	1904	1904	0
399	20230707	130100	12414792	1904	1904	1904	1904	0
400	20230707	130000	12414792	1904	1904	1904	1904	0
401	20230707	125900	12414792	1904	1904	1904	1904	0
402	20230707	125800	12414792	1904	1904	1904	1904	0
403	20230707	125700	12414792	1904	1904	1904	1904	0
404	20230707	125600	12414792	1904	1904	1904	1904	4
405	20230707	125500	12407176	1900	1900	1900	1900	0
406	20230707	125400	12407176	1900	1900	1900	1900	0
407	20230707	125300	12407176	1900	1900	1900	1900	0
408	20230707	125200	12407176	1900	1900	1900	1900	0
409	20230707	125100	12407176	1900	1900	1900	1900	0
410	20230707	125000	12407176	1900	1900	1900	1900	0
411	20230707	124900	12407176	1900	1900	1900	1900	0
412	20230707	124800	12407176	1900	1900	1900	1900	0
413	20230707	124700	12407176	1900	1900	1900	1900	0
414	20230707	124600	12407176	1900	1900	1900	1900	0
415	20230707	124500	12407176	1900	1900	1900	1900	0
416	20230707	124400	12407176	1900	1900	1900	1900	0
417	20230707	124300	12407176	1900	1900	1900	1900	0
418	20230707	124200	12407176	1900	1900	1900	1900	0
419	20230707	124100	12407176	1900	1900	1900	1900	0
420	20230707	124000	12407176	1900	1900	1900	1900	0
421	20230707	123900	12407176	1900	1900	1900	1900	2
422	20230707	123800	12403376	1900	1900	1900	1900	0
423	20230707	123700	12403376	1900	1900	1900	1900	0
424	20230707	123600	12403376	1900	1900	1900	1900	0
425	20230707	123500	12403376	1900	1900	1900	1900	0
426	20230707	123400	12403376	1900	1900	1900	1900	0
427	20230707	123300	12403376	1900	1900	1900	1900	0
428	20230707	123200	12403376	1900	1900	1900	1900	0
429	20230707	123100	12403376	1900	1900	1900	1900	0
430	20230707	123000	12403376	1900	1900	1900	1900	0
431	20230707	122900	12403376	1900	1900	1900	1900	0
432	20230707	122800	12403376	1900	1900	1900	1900	0
433	20230707	122700	12403376	1900	1900	1900	1900	0
434	20230707	122600	12403376	1900	1900	1900	1900	0
435	20230707	122500	12403376	1900	1900	1900	1900	0
436	20230707	122400	12403376	1900	1900	1900	1900	0
437	20230707	122300	12403376	1900	1900	1900	1900	0
438	20230707	122200	12403376	1900	1900	1900	1900	0
439	20230707	122100	12403376	1900	1900	1900	1900	0
440	20230707	122000	12403376	1900	1900	1900	1900	0
441	20230707	121900	12403376	1900	1900	1900	1900	0
442	20230707	121800	12403376	1900	1900	1900	1900	0
443	20230707	121700	12403376	1900	1900	1900	1900	0
444	20230707	121600	12403376	1900	1900	1900	1900	0
445	20230707	121500	12403376	1900	1900	1900	1900	0
446	20230707	121400	12403376	1900	1900	1900	1900	0
447	20230707	121300	12403376	1900	1900	1900	1900	0
448	20230707	121200	12403376	1900	1900	1900	1900	0
449	20230707	121100	12403376	1900	1900	1900	1900	0
450	20230707	121000	12403376	1900	1900	1900	1900	0
451	20230707	120900	12403376	1900	1900	1900	1900	0
452	20230707	120800	12403376	1900	1900	1900	1900	0
453	20230707	120700	12403376	1900	1900	1900	1900	0
454	20230707	120600	12403376	1900	1900	1900	1900	0
455	20230707	120500	12403376	1900	1900	1900	1900	147
456	20230707	120400	12124076	1900	1900	1900	1900	0
457	20230707	120300	12124076	1900	1900	1900	1900	0
458	20230707	120200	12124076	1900	1900	1900	1900	0
459	20230707	120100	12124076	1900	1900	1900	1900	0
460	20230707	120000	12124076	1900	1900	1900	1900	0
461	20230707	115900	12124076	1900	1900	1900	1900	0
462	20230707	115800	12124076	1900	1900	1900	1900	0
463	20230707	115700	12124076	1900	1900	1900	1900	0
464	20230707	115600	12124076	1900	1900	1900	1900	0
465	20230707	115500	12124076	1900	1900	1900	1900	0
466	20230707	115400	12124076	1900	1900	1900	1900	0
467	20230707	115300	12124076	1900	1900	1900	1900	0
468	20230707	115200	12124076	1900	1900	1900	1900	0
469	20230707	115100	12124076	1900	1900	1900	1900	0
470	20230707	115000	12124076	1900	1900	1900	1900	0
471	20230707	114900	12124076	1900	1900	1900	1900	0
472	20230707	114800	12124076	1900	1900	1900	1900	0
473	20230707	114700	12124076	1900	1900	1900	1900	1
474	20230707	114600	12122176	1900	1900	1900	1900	0
475	20230707	114500	12122176	1900	1900	1900	1900	0
476	20230707	114400	12122176	1900	1900	1900	1900	0
477	20230707	114300	12122176	1900	1900	1900	1900	0
478	20230707	114200	12122176	1900	1900	1900	1900	0
479	20230707	114100	12122176	1900	1900	1900	1900	0
480	20230707	114000	12122176	1900	1900	1900	1900	0
481	20230707	113900	12122176	1900	1900	1900	1900	0
482	20230707	113800	12122176	1900	1900	1900	1900	0
483	20230707	113700	12122176	1900	1900	1900	1900	0
484	20230707	113600	12122176	1900	1900	1900	1900	4
485	20230707	113500	12114576	1900	1900	1900	1900	0
486	20230707	113400	12114576	1900	1900	1900	1900	0
487	20230707	113300	12114576	1900	1900	1900	1900	0
488	20230707	113200	12114576	1900	1900	1900	1900	0
489	20230707	113100	12114576	1900	1900	1900	1900	1
490	20230707	113000	12112676	1894	1894	1894	1894	0
491	20230707	112900	12112676	1894	1894	1894	1894	0
492	20230707	112800	12112676	1894	1894	1894	1894	0
493	20230707	112700	12112676	1894	1894	1894	1894	0
494	20230707	112600	12112676	1894	1894	1894	1894	0
495	20230707	112500	12112676	1894	1894	1894	1894	0
496	20230707	112400	12112676	1894	1894	1894	1894	0
497	20230707	112300	12112676	1894	1894	1894	1894	0
498	20230707	112200	12112676	1894	1894	1894	1894	0
499	20230707	112100	12112676	1894	1894	1894	1894	0
500	20230707	112000	12112676	1894	1894	1894	1894	0
501	20230707	111900	12112676	1894	1894	1894	1894	0
502	20230707	111800	12112676	1894	1894	1894	1894	0
503	20230707	111700	12112676	1894	1894	1894	1894	0
504	20230707	111600	12112676	1894	1897	1897	1894	424
505	20230707	111500	11309234	1897	1897	1897	1897	0
506	20230707	111400	11309234	1897	1897	1897	1897	0
507	20230707	111300	11309234	1897	1897	1897	1897	0
508	20230707	111200	11309234	1897	1897	1897	1897	0
509	20230707	111100	11309234	1897	1897	1897	1897	0
510	20230707	111000	11309234	1897	1897	1897	1897	0
511	20230707	110900	11309234	1897	1897	1897	1897	0
512	20230707	110800	11309234	1897	1897	1897	1897	0
513	20230707	110700	11309234	1897	1897	1897	1897	0
514	20230707	110600	11309234	1897	1897	1897	1897	0
515	20230707	110500	11309234	1897	1897	1897	1897	0
516	20230707	110400	11309234	1897	1897	1897	1897	0
517	20230707	110300	11309234	1897	1897	1897	1897	0
518	20230707	110200	11309234	1897	1897	1897	1897	0
519	20230707	110100	11309234	1897	1897	1897	1897	3
520	20230707	110000	11303543	1897	1897	1897	1897	3
521	20230707	105900	11297852	1897	1897	1897	1897	103
522	20230707	105800	11102461	1897	1897	1897	1897	0
523	20230707	105700	11102461	1897	1897	1897	1897	0
524	20230707	105600	11102461	1897	1897	1897	1897	0
525	20230707	105500	11102461	1897	1897	1897	1897	0
526	20230707	105400	11102461	1897	1897	1897	1897	0
527	20230707	105300	11102461	1897	1897	1897	1897	0
528	20230707	105200	11102461	1897	1897	1897	1897	0
529	20230707	105100	11102461	1897	1897	1897	1897	0
530	20230707	105000	11102461	1897	1897	1897	1897	0
531	20230707	104900	11102461	1897	1897	1897	1897	0
532	20230707	104800	11102461	1897	1897	1897	1897	0
533	20230707	104700	11102461	1897	1897	1897	1897	0
534	20230707	104600	11102461	1897	1897	1897	1897	0
535	20230707	104500	11102461	1897	1897	1897	1897	0
536	20230707	104400	11102461	1897	1897	1897	1897	0
537	20230707	104300	11102461	1897	1897	1897	1897	0
538	20230707	104200	11102461	1897	1897	1897	1897	0
539	20230707	104100	11102461	1897	1897	1897	1897	0
540	20230707	104000	11102461	1897	1897	1897	1897	0
541	20230707	103900	11102461	1897	1897	1897	1897	0
542	20230707	103800	11102461	1897	1897	1897	1897	0
543	20230707	103700	11102461	1897	1897	1897	1897	0
544	20230707	103600	11102461	1897	1897	1897	1897	0
545	20230707	103500	11102461	1897	1897	1897	1897	0
546	20230707	103400	11102461	1897	1897	1897	1897	0
547	20230707	103300	11102461	1897	1897	1897	1897	0
548	20230707	103200	11102461	1897	1897	1897	1897	0
549	20230707	103100	11102461	1897	1897	1897	1897	0
550	20230707	103000	11102461	1897	1897	1897	1897	0
551	20230707	102900	11102461	1897	1897	1897	1897	0
552	20230707	102800	11102461	1897	1897	1897	1897	0
553	20230707	102700	11102461	1897	1897	1897	1897	0
554	20230707	102600	11102461	1897	1897	1897	1897	0
555	20230707	102500	11102461	1897	1897	1897	1897	0
556	20230707	102400	11102461	1897	1897	1897	1897	0
557	20230707	102300	11102461	1897	1897	1897	1897	10
558	20230707	102200	11083491	1897	1897	1897	1897	0
559	20230707	102100	11083491	1897	1897	1897	1897	0
560	20230707	102000	11083491	1897	1897	1897	1897	0
561	20230707	101900	11083491	1897	1897	1897	1897	0
562	20230707	101800	11083491	1897	1897	1897	1897	0
563	20230707	101700	11083491	1897	1899	1899	1897	20
564	20230707	101600	11045536	1900	1900	1900	1900	0
565	20230707	101500	11045536	1900	1900	1900	1900	0
566	20230707	101400	11045536	1900	1900	1900	1900	0
567	20230707	101300	11045536	1900	1900	1900	1900	0
568	20230707	101200	11045536	1900	1900	1900	1900	12
569	20230707	101100	11022736	1900	1900	1900	1900	0
570	20230707	101000	11022736	1900	1900	1900	1900	0
571	20230707	100900	11022736	1900	1900	1900	1900	0
572	20230707	100800	11022736	1900	1900	1900	1900	0
573	20230707	100700	11022736	1900	1900	1900	1900	0
574	20230707	100600	11022736	1900	1900	1900	1900	0
575	20230707	100500	11022736	1900	1900	1900	1900	0
576	20230707	100400	11022736	1900	1900	1900	1900	0
577	20230707	100300	11022736	1900	1900	1900	1900	0
578	20230707	100200	11022736	1900	1900	1900	1900	0
579	20230707	100100	11022736	1900	1900	1900	1900	0
580	20230707	100000	11022736	1900	1900	1900	1900	0
581	20230707	095900	11022736	1900	1900	1900	1900	66
582	20230707	095800	10897336	1900	1900	1900	1900	0
583	20230707	095700	10897336	1900	1900	1900	1900	0
584	20230707	095600	10897336	1900	1900	1900	1900	0
585	20230707	095500	10897336	1900	1900	1900	1900	0
586	20230707	095400	10897336	1900	1900	1900	1900	0
587	20230707	095300	10897336	1900	1900	1900	1900	0
588	20230707	095200	10897336	1900	1900	1900	1900	0
589	20230707	095100	10897336	1900	1900	1900	1900	0
590	20230707	095000	10897336	1900	1900	1900	1900	0
591	20230707	094900	10897336	1900	1900	1900	1900	0
592	20230707	094800	10897336	1900	1900	1900	1900	0
593	20230707	094700	10897336	1900	1900	1900	1900	0
594	20230707	094600	10897336	1900	1900	1900	1900	0
595	20230707	094500	10897336	1900	1900	1900	1900	0
596	20230707	094400	10897336	1900	1900	1900	1900	0
597	20230707	094300	10897336	1900	1900	1900	1900	42
598	20230707	094200	10817536	1900	1900	1900	1900	0
599	20230707	094100	10817536	1900	1900	1900	1900	0
600	20230707	094000	10817536	1900	1900	1900	1900	0
601	20230707	093900	10817536	1900	1898	1900	1898	100
602	20230707	093800	10627600	1898	1898	1898	1898	16
603	20230707	093700	10597232	1898	1898	1898	1898	1
604	20230707	093600	10595334	1898	1898	1898	1898	0
605	20230707	093500	10595334	1898	1895	1898	1895	190
606	20230707	093400	10235281	1894	1894	1894	1894	0
607	20230707	093300	10235281	1894	1894	1894	1894	1
608	20230707	093200	10233387	1894	1894	1894	1894	0
609	20230707	093100	10233387	1894	1894	1894	1894	43
610	20230707	093000	10151945	1894	1894	1894	1894	0
611	20230707	092900	10151945	1894	1894	1894	1894	0
612	20230707	092800	10151945	1894	1894	1894	1894	378
613	20230707	092700	9436013	1895	1895	1895	1895	572
614	20230707	092600	8352073	1894	1894	1894	1894	0
615	20230707	092500	8352073	1894	1894	1894	1894	0
616	20230707	092400	8352073	1894	1895	1895	1894	150
617	20230707	092300	8067923	1895	1895	1895	1895	2
618	20230707	092200	8064133	1894	1894	1894	1894	0
619	20230707	092100	8064133	1894	1895	1895	1894	789
620	20230707	092000	6569007	1900	1900	1900	1900	0
621	20230707	091900	6569007	1900	1900	1900	1900	0
622	20230707	091800	6569007	1900	1900	1900	1900	0
623	20230707	091700	6569007	1900	1900	1900	1900	1
624	20230707	091600	6567107	1895	1895	1895	1895	0
625	20230707	091500	6567107	1895	1900	1900	1895	175
626	20230707	091400	6235457	1895	1895	1895	1895	0
627	20230707	091300	6235457	1895	1899	1899	1895	5
628	20230707	091200	6225978	1895	1896	1896	1895	223
629	20230707	091100	5803371	1900	1900	1900	1900	2
630	20230707	091000	5799571	1900	1900	1900	1900	0
631	20230707	090900	5799571	1900	1900	1900	1900	0
632	20230707	090800	5799571	1900	1900	1900	1900	0
633	20230707	090700	5799571	1900	1903	1903	1900	619
634	20230707	090600	4622796	1900	1900	1900	1900	0
635	20230707	090500	4622796	1900	1900	1900	1900	2
636	20230707	090400	4618996	1904	1904	1904	1904	0
637	20230707	090300	4618996	1904	1903	1904	1903	260
638	20230707	090200	4123959	1904	1904	1904	1904	0
639	20230707	090100	4123959	1904	1900	1904	1900	369
640	20230707	090000	3421839	1900	1891	1903	1891	1809