35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 17560 |
| 3 | 20230712 | 194200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230712 | 194100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230712 | 194000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230712 | 193900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230712 | 193800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230712 | 193700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230712 | 193600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230712 | 193500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230712 | 193400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230712 | 193300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230712 | 193200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230712 | 193100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230712 | 193000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230712 | 192900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230712 | 192800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230712 | 192700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230712 | 192600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230712 | 192500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230712 | 192400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230712 | 192300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230712 | 192200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230712 | 192100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230712 | 192000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230712 | 191900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230712 | 191800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230712 | 191700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230712 | 191600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230712 | 191500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230712 | 191400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230712 | 191300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 17560 |
| 33 | 20230712 | 191200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230712 | 191100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230712 | 191000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230712 | 190900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230712 | 190800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230712 | 190700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230712 | 190600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230712 | 190500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230712 | 190400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230712 | 190300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230712 | 190200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230712 | 190100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230712 | 190000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230712 | 185900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230712 | 185800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230712 | 185700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230712 | 185600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230712 | 185500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230712 | 185400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230712 | 185300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230712 | 185200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230712 | 185100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230712 | 185000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230712 | 184900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230712 | 184800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230712 | 184700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230712 | 184600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230712 | 184500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230712 | 184400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230712 | 184300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 17560 |
| 63 | 20230712 | 184200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230712 | 184100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230712 | 184000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230712 | 183900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230712 | 183800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230712 | 183700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230712 | 183600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230712 | 183500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230712 | 183400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230712 | 183300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230712 | 183200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230712 | 183100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230712 | 183000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230712 | 182900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230712 | 182800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230712 | 182700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230712 | 182600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230712 | 182500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230712 | 182400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230712 | 182300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230712 | 182200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230712 | 182100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230712 | 182000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230712 | 181900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230712 | 181800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230712 | 181700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230712 | 181600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230712 | 181500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230712 | 181400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230712 | 181300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 17560 |
| 93 | 20230712 | 181200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230712 | 181100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230712 | 181000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230712 | 180900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230712 | 180800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230712 | 180700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230712 | 180600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230712 | 180500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230712 | 180400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230712 | 180300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230712 | 180200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230712 | 180100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230712 | 180000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230712 | 175900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230712 | 175800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230712 | 175700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230712 | 175600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230712 | 175500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230712 | 175400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230712 | 175300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230712 | 175200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230712 | 175100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230712 | 175000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230712 | 174900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230712 | 174800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230712 | 174700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230712 | 174600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230712 | 174500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230712 | 174400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230712 | 174300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 17560 |
| 123 | 20230712 | 174200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230712 | 174100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230712 | 174000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230712 | 173900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230712 | 173800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230712 | 173700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230712 | 173600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230712 | 173500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230712 | 173400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230712 | 173300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230712 | 173200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230712 | 173100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230712 | 173000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230712 | 172900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230712 | 172800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230712 | 172700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230712 | 172600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230712 | 172500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230712 | 172400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230712 | 172300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230712 | 172200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230712 | 172100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230712 | 172000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230712 | 171900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230712 | 171800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230712 | 171700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230712 | 171600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230712 | 171500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230712 | 171400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230712 | 171300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 17560 |
| 153 | 20230712 | 171200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230712 | 171100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230712 | 171000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230712 | 170900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230712 | 170800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230712 | 170700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230712 | 170600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230712 | 170500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230712 | 170400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230712 | 170300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230712 | 170200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230712 | 170100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230712 | 170000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230712 | 165900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230712 | 165800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230712 | 165700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230712 | 165600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230712 | 165500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230712 | 165400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230712 | 165300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230712 | 165200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230712 | 165100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230712 | 165000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230712 | 164900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230712 | 164800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230712 | 164700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230712 | 164600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230712 | 164500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230712 | 164400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230712 | 164300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 17560 |
| 183 | 20230712 | 164200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230712 | 164100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230712 | 164000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230712 | 163900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230712 | 163800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230712 | 163700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230712 | 163600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230712 | 163500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230712 | 163400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230712 | 163300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230712 | 163200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230712 | 163100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230712 | 163000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230712 | 162900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230712 | 162800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230712 | 162700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230712 | 162600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230712 | 162500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230712 | 162400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230712 | 162300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230712 | 162200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230712 | 162100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230712 | 162000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230712 | 161900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230712 | 161800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230712 | 161700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230712 | 161600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230712 | 161500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230712 | 161400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230712 | 161300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 17560 |
| 213 | 20230712 | 161200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230712 | 161100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230712 | 161000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230712 | 160900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230712 | 160800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230712 | 160700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230712 | 160600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230712 | 160500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230712 | 160400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230712 | 160300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230712 | 160200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230712 | 160100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230712 | 160000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230712 | 155900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230712 | 155800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230712 | 155700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230712 | 155600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230712 | 155500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230712 | 155400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230712 | 155300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230712 | 155200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230712 | 155100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230712 | 155000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230712 | 154900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230712 | 154800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230712 | 154700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230712 | 154600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230712 | 154500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230712 | 154400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230712 | 154300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 17560 |
| 243 | 20230712 | 154200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230712 | 154100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230712 | 154000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230712 | 153900 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230712 | 153800 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230712 | 153700 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230712 | 153600 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230712 | 153500 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230712 | 153400 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230712 | 153300 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230712 | 153200 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230712 | 153100 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230712 | 153000 | 26638193780 | 20100 | 20100 | 20100 | 20100 | 17560 |
| 256 | 20230712 | 152900 | 26285237780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230712 | 152800 | 26285237780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230712 | 152700 | 26285237780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230712 | 152600 | 26285237780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230712 | 152500 | 26285237780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230712 | 152400 | 26285237780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230712 | 152300 | 26285237780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230712 | 152200 | 26285237780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230712 | 152100 | 26285237780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230712 | 152000 | 26285237780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230712 | 151900 | 26285237780 | 20050 | 20050 | 20100 | 20050 | 1987 |
| 267 | 20230712 | 151800 | 26245359230 | 20050 | 19990 | 20100 | 19990 | 3818 |
| 268 | 20230712 | 151700 | 26168871930 | 20000 | 20000 | 20000 | 19980 | 6281 |
| 269 | 20230712 | 151600 | 26043287640 | 19990 | 19960 | 19990 | 19960 | 1696 |
| 270 | 20230712 | 151500 | 26009411240 | 19960 | 19950 | 19970 | 19940 | 1912 |
| 271 | 20230712 | 151400 | 25971259330 | 19950 | 19930 | 19950 | 19930 | 895 |
| 272 | 20230712 | 151300 | 25953412380 | 19930 | 19910 | 19930 | 19910 | 878 |
| 273 | 20230712 | 151200 | 25935920350 | 19910 | 19890 | 19910 | 19890 | 3593 |
| 274 | 20230712 | 151100 | 25864429110 | 19890 | 19870 | 19890 | 19850 | 943 |
| 275 | 20230712 | 151000 | 25845680700 | 19860 | 19850 | 19860 | 19850 | 408 |
| 276 | 20230712 | 150900 | 25837579220 | 19850 | 19860 | 19880 | 19850 | 1808 |
| 277 | 20230712 | 150800 | 25801668790 | 19800 | 19880 | 19880 | 19790 | 273 |
| 278 | 20230712 | 150700 | 25796252030 | 19880 | 19870 | 19890 | 19770 | 1497 |
| 279 | 20230712 | 150600 | 25766619660 | 19870 | 19890 | 19890 | 19850 | 1426 |
| 280 | 20230712 | 150500 | 25738268910 | 19890 | 19900 | 19900 | 19890 | 312 |
| 281 | 20230712 | 150400 | 25732062320 | 19900 | 19890 | 19900 | 19890 | 169 |
| 282 | 20230712 | 150300 | 25728700190 | 19890 | 19890 | 19900 | 19880 | 1122 |
| 283 | 20230712 | 150200 | 25706388240 | 19890 | 19880 | 19900 | 19870 | 859 |
| 284 | 20230712 | 150100 | 25689310910 | 19880 | 19870 | 19900 | 19870 | 2797 |
| 285 | 20230712 | 150000 | 25633697350 | 19870 | 19860 | 19870 | 19850 | 921 |
| 286 | 20230712 | 145900 | 25615407240 | 19850 | 19800 | 19850 | 19800 | 664 |
| 287 | 20230712 | 145800 | 25602250540 | 19800 | 19850 | 19850 | 19770 | 666 |
| 288 | 20230712 | 145700 | 25589067120 | 19780 | 19750 | 19820 | 19750 | 1849 |
| 289 | 20230712 | 145600 | 25552480120 | 19760 | 19780 | 19790 | 19750 | 1763 |
| 290 | 20230712 | 145500 | 25517638890 | 19780 | 19800 | 19800 | 19760 | 809 |
| 291 | 20230712 | 145400 | 25501624400 | 19760 | 19810 | 19810 | 19760 | 1839 |
| 292 | 20230712 | 145300 | 25465235220 | 19810 | 19820 | 19820 | 19810 | 458 |
| 293 | 20230712 | 145200 | 25456161000 | 19810 | 19840 | 19840 | 19810 | 478 |
| 294 | 20230712 | 145100 | 25446688480 | 19810 | 19840 | 19850 | 19810 | 643 |
| 295 | 20230712 | 145000 | 25433934160 | 19830 | 19890 | 19890 | 19830 | 696 |
| 296 | 20230712 | 144900 | 25420126810 | 19890 | 19880 | 19890 | 19870 | 660 |
| 297 | 20230712 | 144800 | 25407005050 | 19840 | 19820 | 19840 | 19800 | 1034 |
| 298 | 20230712 | 144700 | 25386522190 | 19810 | 19890 | 19890 | 19810 | 985 |
| 299 | 20230712 | 144600 | 25366976270 | 19890 | 19850 | 19890 | 19850 | 1073 |
| 300 | 20230712 | 144500 | 25345675990 | 19840 | 19900 | 19900 | 19840 | 308 |
| 301 | 20230712 | 144400 | 25339560630 | 19900 | 19810 | 19900 | 19810 | 1275 |
| 302 | 20230712 | 144300 | 25314263890 | 19800 | 19870 | 19900 | 19800 | 4287 |
| 303 | 20230712 | 144200 | 25229345780 | 19870 | 19920 | 19920 | 19870 | 1664 |
| 304 | 20230712 | 144100 | 25196238030 | 19910 | 19910 | 19920 | 19910 | 61 |
| 305 | 20230712 | 144000 | 25195023150 | 19920 | 19910 | 19920 | 19910 | 247 |
| 306 | 20230712 | 143900 | 25190103620 | 19910 | 19900 | 19910 | 19880 | 578 |
| 307 | 20230712 | 143800 | 25178602100 | 19900 | 19880 | 19900 | 19870 | 2739 |
| 308 | 20230712 | 143700 | 25124153490 | 19880 | 19880 | 19880 | 19870 | 353 |
| 309 | 20230712 | 143600 | 25117137810 | 19880 | 19900 | 19920 | 19880 | 2604 |
| 310 | 20230712 | 143500 | 25065330280 | 19900 | 19880 | 19900 | 19870 | 1089 |
| 311 | 20230712 | 143400 | 25043678950 | 19870 | 19870 | 19870 | 19830 | 1392 |
| 312 | 20230712 | 143300 | 25016039540 | 19870 | 19880 | 19880 | 19860 | 284 |
| 313 | 20230712 | 143200 | 25010394210 | 19880 | 19870 | 19880 | 19870 | 471 |
| 314 | 20230712 | 143100 | 25001031630 | 19870 | 19820 | 19870 | 19820 | 1111 |
| 315 | 20230712 | 143000 | 24978991390 | 19870 | 19880 | 19880 | 19830 | 718 |
| 316 | 20230712 | 142900 | 24964726730 | 19870 | 19880 | 19880 | 19870 | 250 |
| 317 | 20230712 | 142800 | 24959756790 | 19880 | 19860 | 19880 | 19860 | 538 |
| 318 | 20230712 | 142700 | 24949069570 | 19860 | 19850 | 19880 | 19810 | 1422 |
| 319 | 20230712 | 142600 | 24920830150 | 19810 | 19810 | 19820 | 19770 | 1166 |
| 320 | 20230712 | 142500 | 24897738600 | 19810 | 19810 | 19810 | 19760 | 817 |
| 321 | 20230712 | 142400 | 24881559930 | 19810 | 19850 | 19850 | 19810 | 374 |
| 322 | 20230712 | 142300 | 24874140430 | 19850 | 19850 | 19850 | 19840 | 133 |
| 323 | 20230712 | 142200 | 24871501300 | 19850 | 19850 | 19850 | 19840 | 398 |
| 324 | 20230712 | 142100 | 24863601610 | 19850 | 19880 | 19880 | 19850 | 689 |
| 325 | 20230712 | 142000 | 24849918150 | 19880 | 19870 | 19880 | 19870 | 635 |
| 326 | 20230712 | 141900 | 24837294570 | 19880 | 19880 | 19880 | 19730 | 982 |
| 327 | 20230712 | 141800 | 24817797100 | 19890 | 19820 | 19890 | 19700 | 1135 |
| 328 | 20230712 | 141700 | 24795346280 | 19890 | 19890 | 19890 | 19850 | 474 |
| 329 | 20230712 | 141600 | 24785931820 | 19890 | 19890 | 19900 | 19890 | 344 |
| 330 | 20230712 | 141500 | 24779087870 | 19890 | 19900 | 19910 | 19890 | 930 |
| 331 | 20230712 | 141400 | 24760575160 | 19890 | 19820 | 19910 | 19750 | 983 |
| 332 | 20230712 | 141300 | 24741040940 | 19890 | 19830 | 19890 | 19800 | 2256 |
| 333 | 20230712 | 141200 | 24696243000 | 19800 | 19740 | 19800 | 19720 | 2737 |
| 334 | 20230712 | 141100 | 24642181280 | 19730 | 19690 | 19740 | 19660 | 1332 |
| 335 | 20230712 | 141000 | 24615931660 | 19700 | 19790 | 19790 | 19700 | 501 |
| 336 | 20230712 | 140900 | 24606040920 | 19790 | 19680 | 19790 | 19660 | 1320 |
| 337 | 20230712 | 140800 | 24580031830 | 19630 | 19700 | 19700 | 19630 | 5481 |
| 338 | 20230712 | 140700 | 24472317370 | 19710 | 19750 | 19750 | 19710 | 484 |
| 339 | 20230712 | 140600 | 24462772010 | 19730 | 19820 | 19890 | 19730 | 2348 |
| 340 | 20230712 | 140500 | 24416316190 | 19820 | 19860 | 19860 | 19820 | 518 |
| 341 | 20230712 | 140400 | 24406038080 | 19850 | 19860 | 19860 | 19850 | 245 |
| 342 | 20230712 | 140300 | 24401174810 | 19850 | 19900 | 19900 | 19850 | 885 |
| 343 | 20230712 | 140200 | 24383567840 | 19930 | 19900 | 19950 | 19900 | 661 |
| 344 | 20230712 | 140100 | 24370395570 | 19900 | 19850 | 19900 | 19850 | 463 |
| 345 | 20230712 | 140000 | 24361188680 | 19850 | 19870 | 19880 | 19850 | 1262 |
| 346 | 20230712 | 135900 | 24336122730 | 19870 | 19920 | 19920 | 19860 | 952 |
| 347 | 20230712 | 135800 | 24317189300 | 19930 | 19930 | 19930 | 19930 | 147 |
| 348 | 20230712 | 135700 | 24314259590 | 19920 | 19920 | 19920 | 19910 | 370 |
| 349 | 20230712 | 135600 | 24306891870 | 19930 | 19890 | 19930 | 19890 | 374 |
| 350 | 20230712 | 135500 | 24299445600 | 19890 | 19910 | 19910 | 19890 | 1610 |
| 351 | 20230712 | 135400 | 24267403510 | 19920 | 19930 | 19930 | 19920 | 577 |
| 352 | 20230712 | 135300 | 24255908070 | 19930 | 19990 | 19990 | 19930 | 1310 |
| 353 | 20230712 | 135200 | 24229770800 | 20000 | 19970 | 20000 | 19970 | 100 |
| 354 | 20230712 | 135100 | 24227770920 | 19970 | 20000 | 20000 | 19970 | 644 |
| 355 | 20230712 | 135000 | 24214894160 | 20000 | 19970 | 20000 | 19960 | 432 |
| 356 | 20230712 | 134900 | 24206266680 | 20000 | 19990 | 20000 | 19970 | 582 |
| 357 | 20230712 | 134800 | 24194633720 | 19990 | 20000 | 20050 | 19990 | 1255 |
| 358 | 20230712 | 134700 | 24169528760 | 20050 | 19980 | 20050 | 19980 | 2427 |
| 359 | 20230712 | 134600 | 24120966220 | 19970 | 19950 | 19970 | 19950 | 590 |
| 360 | 20230712 | 134500 | 24109186640 | 19950 | 19950 | 19970 | 19950 | 786 |
| 361 | 20230712 | 134400 | 24093500860 | 19950 | 19930 | 19950 | 19930 | 614 |
| 362 | 20230712 | 134300 | 24081254820 | 19930 | 19920 | 19930 | 19920 | 286 |
| 363 | 20230712 | 134200 | 24075555620 | 19920 | 19920 | 19930 | 19920 | 482 |
| 364 | 20230712 | 134100 | 24065953070 | 19920 | 19880 | 19920 | 19880 | 253 |
| 365 | 20230712 | 134000 | 24060917610 | 19890 | 19880 | 19890 | 19860 | 718 |
| 366 | 20230712 | 133900 | 24046647760 | 19880 | 19880 | 19880 | 19870 | 416 |
| 367 | 20230712 | 133800 | 24038377780 | 19880 | 19880 | 19880 | 19880 | 256 |
| 368 | 20230712 | 133700 | 24033288500 | 19880 | 19820 | 19880 | 19820 | 6100 |
| 369 | 20230712 | 133600 | 23912228340 | 19820 | 19820 | 19820 | 19820 | 255 |
| 370 | 20230712 | 133500 | 23907174240 | 19820 | 19800 | 19830 | 19800 | 1476 |
| 371 | 20230712 | 133400 | 23877924890 | 19800 | 19800 | 19810 | 19790 | 805 |
| 372 | 20230712 | 133300 | 23861986250 | 19790 | 19770 | 19790 | 19770 | 395 |
| 373 | 20230712 | 133200 | 23854174520 | 19770 | 19780 | 19780 | 19760 | 64 |
| 374 | 20230712 | 133100 | 23852909120 | 19790 | 19750 | 19790 | 19750 | 494 |
| 375 | 20230712 | 133000 | 23843134450 | 19750 | 19750 | 19800 | 19750 | 265 |
| 376 | 20230712 | 132900 | 23837891450 | 19800 | 19760 | 19800 | 19760 | 772 |
| 377 | 20230712 | 132800 | 23822609200 | 19750 | 19740 | 19750 | 19730 | 125 |
| 378 | 20230712 | 132700 | 23820141000 | 19730 | 19730 | 19730 | 19720 | 600 |
| 379 | 20230712 | 132600 | 23808303050 | 19730 | 19650 | 19730 | 19650 | 629 |
| 380 | 20230712 | 132500 | 23795923260 | 19640 | 19680 | 19680 | 19640 | 161 |
| 381 | 20230712 | 132400 | 23792760870 | 19680 | 19690 | 19700 | 19680 | 996 |
| 382 | 20230712 | 132300 | 23773156130 | 19690 | 19680 | 19690 | 19630 | 1716 |
| 383 | 20230712 | 132200 | 23739421090 | 19680 | 19720 | 19720 | 19680 | 934 |
| 384 | 20230712 | 132100 | 23721015920 | 19720 | 19760 | 19760 | 19720 | 1098 |
| 385 | 20230712 | 132000 | 23699347740 | 19760 | 19720 | 19780 | 19720 | 62 |
| 386 | 20230712 | 131900 | 23698124270 | 19730 | 19730 | 19810 | 19730 | 537 |
| 387 | 20230712 | 131800 | 23687517450 | 19730 | 19720 | 19800 | 19720 | 364 |
| 388 | 20230712 | 131700 | 23680318010 | 19720 | 19680 | 19720 | 19670 | 689 |
| 389 | 20230712 | 131600 | 23666750240 | 19670 | 19650 | 19670 | 19640 | 68 |
| 390 | 20230712 | 131500 | 23665414320 | 19650 | 19650 | 19650 | 19650 | 106 |
| 391 | 20230712 | 131400 | 23663331420 | 19650 | 19650 | 19650 | 19640 | 642 |
| 392 | 20230712 | 131300 | 23650716130 | 19640 | 19650 | 19680 | 19640 | 619 |
| 393 | 20230712 | 131200 | 23638552270 | 19650 | 19680 | 19680 | 19650 | 2652 |
| 394 | 20230712 | 131100 | 23586413830 | 19690 | 19680 | 19720 | 19680 | 169 |
| 395 | 20230712 | 131000 | 23583084690 | 19690 | 19690 | 19720 | 19690 | 603 |
| 396 | 20230712 | 130900 | 23571208440 | 19690 | 19710 | 19720 | 19690 | 741 |
| 397 | 20230712 | 130800 | 23556609730 | 19720 | 19750 | 19750 | 19720 | 508 |
| 398 | 20230712 | 130700 | 23546587980 | 19750 | 19730 | 19760 | 19730 | 426 |
| 399 | 20230712 | 130600 | 23538176600 | 19730 | 19810 | 19810 | 19730 | 2266 |
| 400 | 20230712 | 130500 | 23493398840 | 19800 | 19840 | 19840 | 19800 | 382 |
| 401 | 20230712 | 130400 | 23485827190 | 19840 | 19800 | 19850 | 19800 | 376 |
| 402 | 20230712 | 130300 | 23478366340 | 19800 | 19780 | 19800 | 19780 | 244 |
| 403 | 20230712 | 130200 | 23473539980 | 19800 | 19850 | 19850 | 19800 | 1419 |
| 404 | 20230712 | 130100 | 23445442080 | 19850 | 19780 | 19860 | 19780 | 1267 |
| 405 | 20230712 | 130000 | 23420300930 | 19780 | 19760 | 19780 | 19750 | 545 |
| 406 | 20230712 | 125900 | 23409531850 | 19750 | 19750 | 19760 | 19750 | 373 |
| 407 | 20230712 | 125800 | 23402164580 | 19750 | 19750 | 19760 | 19730 | 275 |
| 408 | 20230712 | 125700 | 23396734600 | 19750 | 19760 | 19760 | 19750 | 477 |
| 409 | 20230712 | 125600 | 23387310200 | 19760 | 19720 | 19760 | 19710 | 1114 |
| 410 | 20230712 | 125500 | 23365342520 | 19720 | 19750 | 19750 | 19720 | 352 |
| 411 | 20230712 | 125400 | 23358395850 | 19750 | 19790 | 19790 | 19730 | 3569 |
| 412 | 20230712 | 125300 | 23287848270 | 19800 | 19840 | 19850 | 19800 | 1964 |
| 413 | 20230712 | 125200 | 23248913870 | 19840 | 19850 | 19850 | 19840 | 874 |
| 414 | 20230712 | 125100 | 23231566140 | 19850 | 19870 | 19870 | 19850 | 193 |
| 415 | 20230712 | 125000 | 23227733530 | 19870 | 19840 | 19880 | 19830 | 921 |
| 416 | 20230712 | 124900 | 23209459470 | 19850 | 19880 | 19880 | 19840 | 431 |
| 417 | 20230712 | 124800 | 23200903510 | 19880 | 19920 | 19920 | 19850 | 2109 |
| 418 | 20230712 | 124700 | 23158958540 | 19930 | 19930 | 19970 | 19930 | 392 |
| 419 | 20230712 | 124600 | 23151143580 | 19930 | 19990 | 19990 | 19930 | 1868 |
| 420 | 20230712 | 124500 | 23113886170 | 20000 | 19990 | 20000 | 19990 | 138 |
| 421 | 20230712 | 124400 | 23111126970 | 20000 | 20000 | 20000 | 19990 | 137 |
| 422 | 20230712 | 124300 | 23108387180 | 20000 | 20000 | 20000 | 19990 | 215 |
| 423 | 20230712 | 124200 | 23104087230 | 20000 | 20050 | 20050 | 20000 | 589 |
| 424 | 20230712 | 124100 | 23092306830 | 20050 | 20000 | 20050 | 20000 | 83 |
| 425 | 20230712 | 124000 | 23090646730 | 20000 | 20050 | 20050 | 20000 | 213 |
| 426 | 20230712 | 123900 | 23086382130 | 20050 | 20050 | 20050 | 20000 | 647 |
| 427 | 20230712 | 123800 | 23073423030 | 20000 | 19940 | 20000 | 19940 | 2708 |
| 428 | 20230712 | 123700 | 23019308220 | 19940 | 19970 | 19970 | 19930 | 63 |
| 429 | 20230712 | 123600 | 23018051980 | 19930 | 19940 | 19970 | 19930 | 705 |
| 430 | 20230712 | 123500 | 23003990340 | 19930 | 19950 | 19970 | 19930 | 1535 |
| 431 | 20230712 | 123400 | 22973391300 | 19940 | 19950 | 19990 | 19940 | 1885 |
| 432 | 20230712 | 123300 | 22935769540 | 19940 | 19940 | 19940 | 19910 | 759 |
| 433 | 20230712 | 123200 | 22920642680 | 19930 | 19970 | 19990 | 19930 | 985 |
| 434 | 20230712 | 123100 | 22900976250 | 19960 | 19920 | 19960 | 19920 | 1196 |
| 435 | 20230712 | 123000 | 22877126640 | 19930 | 19940 | 19940 | 19930 | 266 |
| 436 | 20230712 | 122900 | 22871825020 | 19940 | 19960 | 19960 | 19930 | 74 |
| 437 | 20230712 | 122800 | 22870349850 | 19960 | 19930 | 19960 | 19930 | 88 |
| 438 | 20230712 | 122700 | 22868594150 | 19940 | 19970 | 19970 | 19940 | 1512 |
| 439 | 20230712 | 122600 | 22838409610 | 19960 | 19970 | 19970 | 19960 | 93 |
| 440 | 20230712 | 122500 | 22836553010 | 19970 | 19960 | 19970 | 19950 | 187 |
| 441 | 20230712 | 122400 | 22832820910 | 19960 | 19980 | 19990 | 19960 | 256 |
| 442 | 20230712 | 122300 | 22827704380 | 19980 | 19990 | 19990 | 19960 | 171 |
| 443 | 20230712 | 122200 | 22824288460 | 19990 | 20050 | 20050 | 19990 | 1268 |
| 444 | 20230712 | 122100 | 22798923290 | 20050 | 19970 | 20050 | 19970 | 3230 |
| 445 | 20230712 | 122000 | 22734317030 | 19970 | 19940 | 19980 | 19940 | 144 |
| 446 | 20230712 | 121900 | 22731444960 | 19980 | 19900 | 19980 | 19890 | 78 |
| 447 | 20230712 | 121800 | 22729891300 | 19900 | 19940 | 19980 | 19900 | 749 |
| 448 | 20230712 | 121700 | 22714969660 | 19970 | 20000 | 20000 | 19930 | 2426 |
| 449 | 20230712 | 121600 | 22666483440 | 20050 | 20000 | 20050 | 20000 | 160 |
| 450 | 20230712 | 121500 | 22663278440 | 20050 | 20050 | 20050 | 20000 | 149 |
| 451 | 20230712 | 121400 | 22660293190 | 20050 | 20050 | 20050 | 20000 | 956 |
| 452 | 20230712 | 121300 | 22641143590 | 20050 | 20000 | 20050 | 20000 | 1637 |
| 453 | 20230712 | 121200 | 22608389940 | 20100 | 20000 | 20100 | 20000 | 1128 |
| 454 | 20230712 | 121100 | 22585774540 | 20050 | 19930 | 20050 | 19930 | 3045 |
| 455 | 20230712 | 121000 | 22524911570 | 19910 | 19940 | 19940 | 19910 | 134 |
| 456 | 20230712 | 120900 | 22522241830 | 19940 | 19960 | 19960 | 19930 | 591 |
| 457 | 20230712 | 120800 | 22510457270 | 19940 | 19940 | 19960 | 19940 | 507 |
| 458 | 20230712 | 120700 | 22500340520 | 19940 | 19840 | 19940 | 19840 | 2682 |
| 459 | 20230712 | 120600 | 22447010030 | 19840 | 19850 | 19850 | 19830 | 829 |
| 460 | 20230712 | 120500 | 22430562140 | 19850 | 19850 | 19850 | 19840 | 498 |
| 461 | 20230712 | 120400 | 22420677990 | 19850 | 19850 | 19860 | 19850 | 441 |
| 462 | 20230712 | 120300 | 22411921840 | 19860 | 19850 | 19870 | 19840 | 318 |
| 463 | 20230712 | 120200 | 22405610590 | 19860 | 19810 | 19860 | 19780 | 359 |
| 464 | 20230712 | 120100 | 22398494780 | 19830 | 19760 | 19830 | 19760 | 1578 |
| 465 | 20230712 | 120000 | 22367268840 | 19760 | 19760 | 19770 | 19760 | 167 |
| 466 | 20230712 | 115900 | 22363968380 | 19760 | 19690 | 19770 | 19680 | 1174 |
| 467 | 20230712 | 115800 | 22340776250 | 19680 | 19670 | 19760 | 19670 | 710 |
| 468 | 20230712 | 115700 | 22326783730 | 19670 | 19670 | 19710 | 19630 | 865 |
| 469 | 20230712 | 115600 | 22309771770 | 19630 | 19620 | 19690 | 19580 | 5537 |
| 470 | 20230712 | 115500 | 22201206120 | 19650 | 19620 | 19650 | 19580 | 2172 |
| 471 | 20230712 | 115400 | 22158631230 | 19640 | 19710 | 19730 | 19640 | 472 |
| 472 | 20230712 | 115300 | 22149337660 | 19710 | 19740 | 19750 | 19710 | 515 |
| 473 | 20230712 | 115200 | 22139174070 | 19740 | 19750 | 19750 | 19640 | 1164 |
| 474 | 20230712 | 115100 | 22116222260 | 19750 | 19740 | 19800 | 19740 | 534 |
| 475 | 20230712 | 115000 | 22105652260 | 19800 | 19740 | 19800 | 19730 | 812 |
| 476 | 20230712 | 114900 | 22089605490 | 19740 | 19740 | 19750 | 19730 | 85 |
| 477 | 20230712 | 114800 | 22087927370 | 19750 | 19760 | 19760 | 19710 | 546 |
| 478 | 20230712 | 114700 | 22077139830 | 19770 | 19730 | 19800 | 19720 | 945 |
| 479 | 20230712 | 114600 | 22058488710 | 19730 | 19650 | 19730 | 19650 | 550 |
| 480 | 20230712 | 114500 | 22047658540 | 19650 | 19640 | 19650 | 19620 | 1271 |
| 481 | 20230712 | 114400 | 22022707170 | 19640 | 19650 | 19660 | 19610 | 2181 |
| 482 | 20230712 | 114300 | 21979883220 | 19650 | 19700 | 19700 | 19630 | 452 |
| 483 | 20230712 | 114200 | 21971003260 | 19700 | 19640 | 19700 | 19600 | 2169 |
| 484 | 20230712 | 114100 | 21928405510 | 19620 | 19720 | 19720 | 19590 | 2340 |
| 485 | 20230712 | 114000 | 21882503830 | 19630 | 19650 | 19720 | 19600 | 6956 |
| 486 | 20230712 | 113900 | 21745988020 | 19660 | 19850 | 19900 | 19660 | 22096 |
| 487 | 20230712 | 113800 | 21308809420 | 19920 | 19960 | 19960 | 19860 | 4819 |
| 488 | 20230712 | 113700 | 21212900550 | 19960 | 19960 | 19960 | 19920 | 527 |
| 489 | 20230712 | 113600 | 21202397310 | 19960 | 19930 | 19960 | 19930 | 480 |
| 490 | 20230712 | 113500 | 21192823720 | 19930 | 19940 | 19940 | 19920 | 444 |
| 491 | 20230712 | 113400 | 21183976580 | 19920 | 19900 | 19930 | 19900 | 1699 |
| 492 | 20230712 | 113300 | 21150153790 | 19900 | 19890 | 19900 | 19890 | 136 |
| 493 | 20230712 | 113200 | 21147448330 | 19900 | 19890 | 19900 | 19890 | 259 |
| 494 | 20230712 | 113100 | 21142295360 | 19890 | 19900 | 19900 | 19890 | 140 |
| 495 | 20230712 | 113000 | 21139509650 | 19900 | 19880 | 19900 | 19880 | 607 |
| 496 | 20230712 | 112900 | 21127434970 | 19890 | 19850 | 19890 | 19850 | 2427 |
| 497 | 20230712 | 112800 | 21079229760 | 19860 | 19900 | 19910 | 19850 | 1667 |
| 498 | 20230712 | 112700 | 21046097320 | 19910 | 19830 | 19940 | 19830 | 3873 |
| 499 | 20230712 | 112600 | 20969123760 | 19840 | 19830 | 19840 | 19830 | 248 |
| 500 | 20230712 | 112500 | 20964204460 | 19850 | 19830 | 19850 | 19820 | 615 |
| 501 | 20230712 | 112400 | 20952005620 | 19830 | 19820 | 19840 | 19820 | 915 |
| 502 | 20230712 | 112300 | 20933859670 | 19820 | 19850 | 19850 | 19820 | 1570 |
| 503 | 20230712 | 112200 | 20902723740 | 19820 | 19810 | 19850 | 19810 | 1330 |
| 504 | 20230712 | 112100 | 20876359860 | 19800 | 19820 | 19820 | 19800 | 789 |
| 505 | 20230712 | 112000 | 20860729100 | 19820 | 19800 | 19840 | 19800 | 761 |
| 506 | 20230712 | 111900 | 20845649040 | 19800 | 19810 | 19810 | 19800 | 1469 |
| 507 | 20230712 | 111800 | 20816554260 | 19810 | 19820 | 19830 | 19810 | 985 |
| 508 | 20230712 | 111700 | 20797040530 | 19820 | 19810 | 19820 | 19810 | 825 |
| 509 | 20230712 | 111600 | 20780691800 | 19830 | 19810 | 19840 | 19800 | 1733 |
| 510 | 20230712 | 111500 | 20746359070 | 19840 | 19830 | 19850 | 19810 | 3667 |
| 511 | 20230712 | 111400 | 20673662000 | 19840 | 19830 | 19840 | 19820 | 1099 |
| 512 | 20230712 | 111300 | 20651868000 | 19830 | 19830 | 19840 | 19820 | 532 |
| 513 | 20230712 | 111200 | 20641318410 | 19840 | 19830 | 19850 | 19820 | 537 |
| 514 | 20230712 | 111100 | 20630668600 | 19850 | 19840 | 19850 | 19820 | 3892 |
| 515 | 20230712 | 111000 | 20553484220 | 19830 | 19830 | 19910 | 19820 | 3748 |
| 516 | 20230712 | 110900 | 20479034800 | 19830 | 19920 | 19940 | 19820 | 5255 |
| 517 | 20230712 | 110800 | 20374710150 | 19930 | 19990 | 19990 | 19920 | 2795 |
| 518 | 20230712 | 110700 | 20318945390 | 19990 | 19990 | 20050 | 19990 | 3372 |
| 519 | 20230712 | 110600 | 20251491130 | 19990 | 20050 | 20050 | 19990 | 1967 |
| 520 | 20230712 | 110500 | 20212110700 | 20100 | 20050 | 20100 | 20000 | 1693 |
| 521 | 20230712 | 110400 | 20178200050 | 20050 | 20050 | 20100 | 20000 | 2877 |
| 522 | 20230712 | 110300 | 20120491700 | 20100 | 20150 | 20150 | 20050 | 1848 |
| 523 | 20230712 | 110200 | 20083392300 | 20150 | 20200 | 20200 | 20100 | 1052 |
| 524 | 20230712 | 110100 | 20062182800 | 20250 | 20200 | 20300 | 20150 | 8189 |
| 525 | 20230712 | 110000 | 19896276550 | 20150 | 20150 | 20200 | 20100 | 2474 |
| 526 | 20230712 | 105900 | 19846473800 | 20150 | 20200 | 20200 | 20150 | 388 |
| 527 | 20230712 | 105800 | 19838655450 | 20200 | 20200 | 20200 | 20150 | 1025 |
| 528 | 20230712 | 105700 | 19817966250 | 20150 | 20150 | 20200 | 20150 | 956 |
| 529 | 20230712 | 105600 | 19798666200 | 20150 | 20150 | 20200 | 20150 | 91 |
| 530 | 20230712 | 105500 | 19796831250 | 20150 | 20200 | 20200 | 20100 | 2379 |
| 531 | 20230712 | 105400 | 19748848500 | 20200 | 20200 | 20250 | 20100 | 2052 |
| 532 | 20230712 | 105300 | 19707401800 | 20200 | 20200 | 20200 | 20100 | 5039 |
| 533 | 20230712 | 105200 | 19605807300 | 20150 | 20150 | 20200 | 20150 | 1414 |
| 534 | 20230712 | 105100 | 19577303750 | 20150 | 20150 | 20150 | 20100 | 2310 |
| 535 | 20230712 | 105000 | 19530762150 | 20150 | 20050 | 20150 | 20050 | 3962 |
| 536 | 20230712 | 104900 | 19451126300 | 20050 | 19970 | 20100 | 19970 | 4329 |
| 537 | 20230712 | 104800 | 19364411530 | 19960 | 19960 | 19960 | 19960 | 1003 |
| 538 | 20230712 | 104700 | 19344391650 | 19970 | 19950 | 19970 | 19950 | 2524 |
| 539 | 20230712 | 104600 | 19294006780 | 19950 | 19960 | 19960 | 19930 | 307 |
| 540 | 20230712 | 104500 | 19287883840 | 19960 | 19960 | 19960 | 19930 | 629 |
| 541 | 20230712 | 104400 | 19275335130 | 19930 | 19890 | 19960 | 19890 | 2530 |
| 542 | 20230712 | 104300 | 19224906680 | 19890 | 19880 | 19940 | 19880 | 926 |
| 543 | 20230712 | 104200 | 19206497560 | 19880 | 19860 | 19970 | 19860 | 6266 |
| 544 | 20230712 | 104100 | 19081796860 | 19860 | 19900 | 19900 | 19860 | 3542 |
| 545 | 20230712 | 104000 | 19011403030 | 19910 | 19930 | 19940 | 19910 | 1880 |
| 546 | 20230712 | 103900 | 18973948610 | 19940 | 19960 | 19990 | 19940 | 786 |
| 547 | 20230712 | 103800 | 18958257710 | 19970 | 19970 | 20050 | 19930 | 2356 |
| 548 | 20230712 | 103700 | 18911090580 | 19970 | 19920 | 19980 | 19910 | 1545 |
| 549 | 20230712 | 103600 | 18880290200 | 19960 | 19970 | 19980 | 19910 | 1555 |
| 550 | 20230712 | 103500 | 18849287340 | 19980 | 19980 | 20050 | 19970 | 1386 |
| 551 | 20230712 | 103400 | 18821535760 | 19980 | 19900 | 19980 | 19880 | 1368 |
| 552 | 20230712 | 103300 | 18794290260 | 19900 | 19930 | 19940 | 19860 | 1286 |
| 553 | 20230712 | 103200 | 18768721040 | 19880 | 19920 | 19940 | 19860 | 1883 |
| 554 | 20230712 | 103100 | 18731262850 | 19920 | 20100 | 20100 | 19920 | 2375 |
| 555 | 20230712 | 103000 | 18683782410 | 20100 | 20100 | 20100 | 20050 | 1770 |
| 556 | 20230712 | 102900 | 18648288860 | 20100 | 20050 | 20100 | 20050 | 1470 |
| 557 | 20230712 | 102800 | 18618813960 | 20050 | 20100 | 20150 | 20050 | 912 |
| 558 | 20230712 | 102700 | 18600494210 | 20150 | 20050 | 20150 | 20050 | 1757 |
| 559 | 20230712 | 102600 | 18565160260 | 20100 | 20050 | 20100 | 20000 | 318 |
| 560 | 20230712 | 102500 | 18558774810 | 20050 | 20050 | 20050 | 20000 | 1224 |
| 561 | 20230712 | 102400 | 18534245060 | 20050 | 20150 | 20150 | 20050 | 2252 |
| 562 | 20230712 | 102300 | 18488983210 | 20200 | 20050 | 20200 | 20050 | 2009 |
| 563 | 20230712 | 102200 | 18448514860 | 20050 | 20050 | 20100 | 20050 | 262 |
| 564 | 20230712 | 102100 | 18443261710 | 20100 | 20150 | 20150 | 19990 | 3924 |
| 565 | 20230712 | 102000 | 18364705760 | 20150 | 20000 | 20150 | 20000 | 3665 |
| 566 | 20230712 | 101900 | 18291108860 | 20000 | 20150 | 20150 | 20000 | 4565 |
| 567 | 20230712 | 101800 | 18199527560 | 20100 | 19930 | 20150 | 19930 | 4362 |
| 568 | 20230712 | 101700 | 18112196080 | 19900 | 19820 | 19900 | 19820 | 3184 |
| 569 | 20230712 | 101600 | 18048948780 | 19850 | 19820 | 19870 | 19800 | 3226 |
| 570 | 20230712 | 101500 | 17984963190 | 19820 | 19820 | 19870 | 19790 | 3719 |
| 571 | 20230712 | 101400 | 17911309380 | 19810 | 19840 | 19900 | 19800 | 3072 |
| 572 | 20230712 | 101300 | 17850366240 | 19840 | 19840 | 19850 | 19800 | 4719 |
| 573 | 20230712 | 101200 | 17756788600 | 19830 | 19920 | 19930 | 19730 | 10070 |
| 574 | 20230712 | 101100 | 17557352240 | 19930 | 20000 | 20050 | 19930 | 8824 |
| 575 | 20230712 | 101000 | 17381158160 | 20000 | 20050 | 20050 | 19990 | 7606 |
| 576 | 20230712 | 100900 | 17229031830 | 20050 | 20050 | 20150 | 20000 | 1437 |
| 577 | 20230712 | 100800 | 17200234730 | 20050 | 20150 | 20150 | 20000 | 3067 |
| 578 | 20230712 | 100700 | 17138705430 | 20100 | 20200 | 20250 | 20050 | 3255 |
| 579 | 20230712 | 100600 | 17073110580 | 20200 | 20200 | 20250 | 20150 | 2496 |
| 580 | 20230712 | 100500 | 17022768030 | 20200 | 20050 | 20200 | 20000 | 4000 |
| 581 | 20230712 | 100400 | 16942378730 | 20050 | 20150 | 20200 | 20000 | 10924 |
| 582 | 20230712 | 100300 | 16723352530 | 20150 | 20250 | 20300 | 20150 | 5379 |
| 583 | 20230712 | 100200 | 16614716130 | 20300 | 20300 | 20350 | 20250 | 1697 |
| 584 | 20230712 | 100100 | 16580276980 | 20350 | 20450 | 20450 | 20300 | 2491 |
| 585 | 20230712 | 100000 | 16529524380 | 20450 | 20400 | 20450 | 20300 | 8502 |
| 586 | 20230712 | 095900 | 16355817330 | 20450 | 20200 | 20500 | 20200 | 12860 |
| 587 | 20230712 | 095800 | 16093720980 | 20200 | 20300 | 20300 | 20150 | 5225 |
| 588 | 20230712 | 095700 | 15988173680 | 20300 | 20300 | 20350 | 20250 | 5127 |
| 589 | 20230712 | 095600 | 15884137080 | 20300 | 20400 | 20400 | 20300 | 3436 |
| 590 | 20230712 | 095500 | 15814356930 | 20350 | 20350 | 20350 | 20300 | 4515 |
| 591 | 20230712 | 095400 | 15722533580 | 20350 | 20350 | 20400 | 20300 | 2976 |
| 592 | 20230712 | 095300 | 15662034230 | 20300 | 20300 | 20400 | 20250 | 3712 |
| 593 | 20230712 | 095200 | 15586513630 | 20350 | 20350 | 20400 | 20300 | 2085 |
| 594 | 20230712 | 095100 | 15544085430 | 20350 | 20300 | 20400 | 20250 | 5487 |
| 595 | 20230712 | 095000 | 15432792830 | 20300 | 20300 | 20450 | 20300 | 4780 |
| 596 | 20230712 | 094900 | 15335614630 | 20300 | 20450 | 20500 | 20250 | 8970 |
| 597 | 20230712 | 094800 | 15152634180 | 20500 | 20500 | 20600 | 20450 | 17443 |
| 598 | 20230712 | 094700 | 14794712330 | 20500 | 20400 | 20500 | 20400 | 22279 |
| 599 | 20230712 | 094600 | 14338877230 | 20400 | 20350 | 20450 | 20300 | 8331 |
| 600 | 20230712 | 094500 | 14168997430 | 20350 | 20350 | 20400 | 20200 | 6770 |
| 601 | 20230712 | 094400 | 14031455730 | 20300 | 20300 | 20450 | 20300 | 19506 |
| 602 | 20230712 | 094300 | 13633831330 | 20300 | 20250 | 20350 | 20250 | 11883 |
| 603 | 20230712 | 094200 | 13392785380 | 20250 | 20200 | 20250 | 20100 | 7703 |
| 604 | 20230712 | 094100 | 13237219930 | 20200 | 20200 | 20250 | 20100 | 5687 |
| 605 | 20230712 | 094000 | 13122470630 | 20100 | 20200 | 20300 | 20100 | 11809 |
| 606 | 20230712 | 093900 | 12884048230 | 20200 | 20050 | 20250 | 20050 | 19410 |
| 607 | 20230712 | 093800 | 12492837930 | 20050 | 20000 | 20100 | 20000 | 4246 |
| 608 | 20230712 | 093700 | 12407772030 | 20050 | 20150 | 20200 | 19990 | 8336 |
| 609 | 20230712 | 093600 | 12240404850 | 20200 | 19970 | 20200 | 19960 | 22523 |
| 610 | 20230712 | 093500 | 11789164330 | 19970 | 19940 | 19970 | 19920 | 5391 |
| 611 | 20230712 | 093400 | 11681641210 | 19910 | 19770 | 19940 | 19750 | 12365 |
| 612 | 20230712 | 093300 | 11436258590 | 19770 | 19650 | 19770 | 19640 | 4917 |
| 613 | 20230712 | 093200 | 11339355840 | 19650 | 19650 | 19650 | 19600 | 3360 |
| 614 | 20230712 | 093100 | 11273421950 | 19610 | 19620 | 19670 | 19570 | 4553 |
| 615 | 20230712 | 093000 | 11184173500 | 19630 | 19530 | 19670 | 19530 | 11029 |
| 616 | 20230712 | 092900 | 10968095770 | 19540 | 19580 | 19610 | 19530 | 8730 |
| 617 | 20230712 | 092800 | 10797405820 | 19580 | 19820 | 19830 | 19580 | 13837 |
| 618 | 20230712 | 092700 | 10524895690 | 19830 | 19800 | 19890 | 19710 | 9600 |
| 619 | 20230712 | 092600 | 10334799990 | 19830 | 19930 | 19930 | 19700 | 12833 |
| 620 | 20230712 | 092500 | 10080865310 | 19930 | 19830 | 19980 | 19710 | 17749 |
| 621 | 20230712 | 092400 | 9728658910 | 19840 | 19980 | 19990 | 19830 | 14157 |
| 622 | 20230712 | 092300 | 9447059700 | 19990 | 19990 | 20050 | 19900 | 15014 |
| 623 | 20230712 | 092200 | 9147027670 | 19990 | 20150 | 20200 | 19990 | 15370 |
| 624 | 20230712 | 092100 | 8838983950 | 20150 | 20300 | 20350 | 20150 | 7332 |
| 625 | 20230712 | 092000 | 8690638300 | 20300 | 20350 | 20400 | 20200 | 11474 |
| 626 | 20230712 | 091900 | 8457370100 | 20300 | 20150 | 20400 | 20050 | 17137 |
| 627 | 20230712 | 091800 | 8110444000 | 20200 | 20250 | 20400 | 20100 | 13639 |
| 628 | 20230712 | 091700 | 7833738900 | 20200 | 20300 | 20300 | 20050 | 24764 |
| 629 | 20230712 | 091600 | 7334364200 | 20300 | 20450 | 20500 | 20200 | 23135 |
| 630 | 20230712 | 091500 | 6865414050 | 20350 | 20550 | 20700 | 20300 | 20864 |
| 631 | 20230712 | 091400 | 6436813300 | 20650 | 20350 | 20700 | 20350 | 31699 |
| 632 | 20230712 | 091300 | 5784174300 | 20350 | 20450 | 20500 | 20150 | 35001 |
| 633 | 20230712 | 091200 | 5071228450 | 20450 | 19680 | 20450 | 19670 | 71922 |
| 634 | 20230712 | 091100 | 3639693140 | 19700 | 19740 | 19750 | 19650 | 8310 |
| 635 | 20230712 | 091000 | 3475937390 | 19740 | 19650 | 19750 | 19560 | 20049 |
| 636 | 20230712 | 090900 | 3081399530 | 19650 | 19500 | 19690 | 19500 | 9698 |
| 637 | 20230712 | 090800 | 2891555380 | 19500 | 19750 | 19800 | 19450 | 11465 |
| 638 | 20230712 | 090700 | 2666138580 | 19750 | 19700 | 19800 | 19430 | 22424 |
| 639 | 20230712 | 090600 | 2223882550 | 19690 | 19430 | 19690 | 19400 | 20262 |
| 640 | 20230712 | 090500 | 1827887520 | 19430 | 19080 | 19500 | 19080 | 19078 |
| 641 | 20230712 | 090400 | 1460297210 | 19080 | 18950 | 19080 | 18940 | 18067 |
| 642 | 20230712 | 090300 | 1116535930 | 18940 | 18620 | 18980 | 18620 | 19462 |
| 643 | 20230712 | 090200 | 750808410 | 18610 | 18630 | 18650 | 18580 | 11754 |
| 644 | 20230712 | 090100 | 531979310 | 18660 | 18540 | 18680 | 18520 | 11285 |
| 645 | 20230712 | 090000 | 321918090 | 18520 | 18830 | 18830 | 18500 | 17175 |