35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 14868 |
| 3 | 20230830 | 194100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20230830 | 194000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20230830 | 193900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20230830 | 193800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20230830 | 193700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20230830 | 193600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20230830 | 193500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20230830 | 193400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20230830 | 193300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20230830 | 193200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20230830 | 193100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20230830 | 193000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20230830 | 192900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20230830 | 192800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20230830 | 192700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20230830 | 192600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20230830 | 192500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20230830 | 192400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20230830 | 192300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20230830 | 192200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20230830 | 192100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20230830 | 192000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20230830 | 191900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20230830 | 191800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20230830 | 191700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20230830 | 191600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20230830 | 191500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20230830 | 191400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20230830 | 191300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20230830 | 191200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 14868 |
| 33 | 20230830 | 191100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20230830 | 191000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20230830 | 190900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20230830 | 190800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20230830 | 190700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20230830 | 190600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20230830 | 190500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20230830 | 190400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20230830 | 190300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20230830 | 190200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20230830 | 190100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20230830 | 190000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20230830 | 185900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20230830 | 185800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20230830 | 185700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20230830 | 185600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20230830 | 185500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20230830 | 185400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20230830 | 185300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20230830 | 185200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20230830 | 185100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20230830 | 185000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20230830 | 184900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20230830 | 184800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20230830 | 184700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20230830 | 184600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20230830 | 184500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20230830 | 184400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20230830 | 184300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20230830 | 184200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 14868 |
| 63 | 20230830 | 184100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20230830 | 184000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20230830 | 183900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20230830 | 183800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20230830 | 183700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20230830 | 183600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20230830 | 183500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20230830 | 183400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20230830 | 183300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20230830 | 183200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20230830 | 183100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20230830 | 183000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20230830 | 182900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20230830 | 182800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20230830 | 182700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20230830 | 182600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20230830 | 182500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20230830 | 182400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20230830 | 182300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20230830 | 182200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20230830 | 182100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20230830 | 182000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20230830 | 181900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20230830 | 181800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20230830 | 181700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20230830 | 181600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20230830 | 181500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20230830 | 181400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20230830 | 181300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20230830 | 181200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 14868 |
| 93 | 20230830 | 181100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20230830 | 181000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20230830 | 180900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20230830 | 180800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20230830 | 180700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20230830 | 180600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20230830 | 180500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20230830 | 180400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20230830 | 180300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20230830 | 180200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20230830 | 180100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20230830 | 180000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20230830 | 175900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20230830 | 175800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20230830 | 175700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20230830 | 175600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20230830 | 175500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20230830 | 175400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20230830 | 175300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20230830 | 175200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20230830 | 175100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20230830 | 175000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20230830 | 174900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20230830 | 174800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20230830 | 174700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20230830 | 174600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20230830 | 174500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20230830 | 174400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20230830 | 174300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20230830 | 174200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 14868 |
| 123 | 20230830 | 174100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20230830 | 174000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20230830 | 173900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20230830 | 173800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20230830 | 173700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20230830 | 173600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20230830 | 173500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20230830 | 173400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20230830 | 173300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20230830 | 173200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20230830 | 173100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20230830 | 173000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20230830 | 172900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20230830 | 172800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20230830 | 172700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20230830 | 172600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20230830 | 172500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20230830 | 172400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20230830 | 172300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20230830 | 172200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20230830 | 172100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20230830 | 172000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20230830 | 171900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20230830 | 171800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20230830 | 171700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20230830 | 171600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20230830 | 171500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20230830 | 171400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20230830 | 171300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20230830 | 171200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 14868 |
| 153 | 20230830 | 171100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20230830 | 171000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20230830 | 170900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20230830 | 170800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20230830 | 170700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20230830 | 170600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20230830 | 170500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20230830 | 170400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20230830 | 170300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20230830 | 170200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20230830 | 170100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20230830 | 170000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20230830 | 165900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20230830 | 165800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20230830 | 165700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20230830 | 165600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20230830 | 165500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20230830 | 165400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20230830 | 165300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20230830 | 165200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20230830 | 165100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20230830 | 165000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20230830 | 164900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20230830 | 164800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20230830 | 164700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20230830 | 164600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20230830 | 164500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20230830 | 164400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20230830 | 164300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20230830 | 164200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 14868 |
| 183 | 20230830 | 164100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20230830 | 164000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20230830 | 163900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20230830 | 163800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20230830 | 163700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20230830 | 163600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20230830 | 163500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20230830 | 163400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20230830 | 163300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20230830 | 163200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20230830 | 163100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20230830 | 163000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20230830 | 162900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20230830 | 162800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20230830 | 162700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20230830 | 162600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20230830 | 162500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20230830 | 162400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20230830 | 162300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20230830 | 162200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20230830 | 162100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20230830 | 162000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20230830 | 161900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20230830 | 161800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20230830 | 161700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20230830 | 161600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20230830 | 161500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20230830 | 161400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20230830 | 161300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20230830 | 161200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 14868 |
| 213 | 20230830 | 161100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20230830 | 161000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20230830 | 160900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20230830 | 160800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20230830 | 160700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20230830 | 160600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20230830 | 160500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20230830 | 160400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20230830 | 160300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20230830 | 160200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20230830 | 160100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20230830 | 160000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20230830 | 155900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20230830 | 155800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20230830 | 155700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20230830 | 155600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20230830 | 155500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20230830 | 155400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20230830 | 155300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20230830 | 155200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20230830 | 155100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20230830 | 155000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20230830 | 154900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20230830 | 154800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20230830 | 154700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20230830 | 154600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20230830 | 154500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20230830 | 154400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20230830 | 154300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20230830 | 154200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 14868 |
| 243 | 20230830 | 154100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20230830 | 154000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20230830 | 153900 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20230830 | 153800 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20230830 | 153700 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20230830 | 153600 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20230830 | 153500 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20230830 | 153400 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20230830 | 153300 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20230830 | 153200 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20230830 | 153100 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20230830 | 153000 | 59564388600 | 32450 | 32450 | 32450 | 32450 | 14868 |
| 255 | 20230830 | 152900 | 59081922000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20230830 | 152800 | 59081922000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20230830 | 152700 | 59081922000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20230830 | 152600 | 59081922000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20230830 | 152500 | 59081922000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20230830 | 152400 | 59081922000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20230830 | 152300 | 59081922000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20230830 | 152200 | 59081922000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20230830 | 152100 | 59081922000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20230830 | 152000 | 59081922000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20230830 | 151900 | 59081922000 | 32350 | 32350 | 32400 | 32350 | 7190 |
| 266 | 20230830 | 151800 | 58849238000 | 32400 | 32550 | 32550 | 32350 | 11122 |
| 267 | 20230830 | 151700 | 58488089100 | 32550 | 32600 | 32600 | 32500 | 4555 |
| 268 | 20230830 | 151600 | 58339844950 | 32600 | 32700 | 32700 | 32550 | 4762 |
| 269 | 20230830 | 151500 | 58184537600 | 32600 | 32700 | 32750 | 32600 | 1742 |
| 270 | 20230830 | 151400 | 58127620250 | 32700 | 32600 | 32700 | 32600 | 2051 |
| 271 | 20230830 | 151300 | 58060684500 | 32600 | 32650 | 32650 | 32600 | 2215 |
| 272 | 20230830 | 151200 | 57988435100 | 32650 | 32600 | 32650 | 32600 | 1615 |
| 273 | 20230830 | 151100 | 57935782000 | 32600 | 32650 | 32650 | 32550 | 9270 |
| 274 | 20230830 | 151000 | 57633555000 | 32750 | 32850 | 32850 | 32700 | 8197 |
| 275 | 20230830 | 150900 | 57365124150 | 32800 | 32800 | 32800 | 32750 | 1243 |
| 276 | 20230830 | 150800 | 57324373250 | 32800 | 32850 | 32850 | 32750 | 3879 |
| 277 | 20230830 | 150700 | 57197133550 | 32900 | 32900 | 32900 | 32850 | 1697 |
| 278 | 20230830 | 150600 | 57141330000 | 32900 | 32850 | 32900 | 32800 | 1513 |
| 279 | 20230830 | 150500 | 57091601700 | 32850 | 32850 | 32850 | 32800 | 2476 |
| 280 | 20230830 | 150400 | 57010371600 | 32850 | 33000 | 33000 | 32800 | 3990 |
| 281 | 20230830 | 150300 | 56879223300 | 33000 | 33250 | 33250 | 32900 | 6443 |
| 282 | 20230830 | 150200 | 56666764050 | 33250 | 33300 | 33300 | 33150 | 2169 |
| 283 | 20230830 | 150100 | 56594690850 | 33350 | 33250 | 33350 | 33200 | 1734 |
| 284 | 20230830 | 150000 | 56536940850 | 33200 | 33100 | 33300 | 33100 | 1527 |
| 285 | 20230830 | 145900 | 56486287350 | 33050 | 33000 | 33050 | 32950 | 2279 |
| 286 | 20230830 | 145800 | 56411067100 | 32950 | 32950 | 33000 | 32900 | 851 |
| 287 | 20230830 | 145700 | 56383034500 | 32950 | 32900 | 32950 | 32850 | 525 |
| 288 | 20230830 | 145600 | 56365757500 | 32900 | 32900 | 32900 | 32850 | 1211 |
| 289 | 20230830 | 145500 | 56325922500 | 32900 | 32750 | 32900 | 32750 | 1474 |
| 290 | 20230830 | 145400 | 56277559700 | 32750 | 32750 | 32800 | 32750 | 2448 |
| 291 | 20230830 | 145300 | 56197353850 | 32800 | 32750 | 32800 | 32750 | 1436 |
| 292 | 20230830 | 145200 | 56150316050 | 32750 | 32700 | 32750 | 32650 | 746 |
| 293 | 20230830 | 145100 | 56125920700 | 32700 | 32800 | 32800 | 32650 | 3599 |
| 294 | 20230830 | 145000 | 56008162500 | 32800 | 32750 | 32800 | 32750 | 413 |
| 295 | 20230830 | 144900 | 55994632500 | 32750 | 32900 | 32900 | 32700 | 3089 |
| 296 | 20230830 | 144800 | 55893331950 | 32850 | 32800 | 32850 | 32750 | 2287 |
| 297 | 20230830 | 144700 | 55818359300 | 32750 | 32750 | 32800 | 32750 | 1006 |
| 298 | 20230830 | 144600 | 55785399350 | 32700 | 32700 | 32750 | 32650 | 1306 |
| 299 | 20230830 | 144500 | 55742668650 | 32700 | 32700 | 32700 | 32650 | 798 |
| 300 | 20230830 | 144400 | 55716593450 | 32700 | 32700 | 32750 | 32650 | 1668 |
| 301 | 20230830 | 144300 | 55662051350 | 32750 | 32750 | 32800 | 32700 | 3161 |
| 302 | 20230830 | 144200 | 55558623450 | 32800 | 32800 | 32800 | 32750 | 1659 |
| 303 | 20230830 | 144100 | 55504269000 | 32800 | 32750 | 32800 | 32700 | 1250 |
| 304 | 20230830 | 144000 | 55463326150 | 32700 | 32700 | 32800 | 32650 | 858 |
| 305 | 20230830 | 143900 | 55435261300 | 32700 | 32650 | 32700 | 32650 | 1314 |
| 306 | 20230830 | 143800 | 55392337550 | 32650 | 32650 | 32700 | 32650 | 1239 |
| 307 | 20230830 | 143700 | 55351867650 | 32650 | 32650 | 32700 | 32650 | 313 |
| 308 | 20230830 | 143600 | 55341644800 | 32700 | 32650 | 32700 | 32600 | 512 |
| 309 | 20230830 | 143500 | 55324917300 | 32650 | 32650 | 32650 | 32600 | 866 |
| 310 | 20230830 | 143400 | 55296667350 | 32700 | 32750 | 32750 | 32650 | 1804 |
| 311 | 20230830 | 143300 | 55237713400 | 32750 | 32800 | 32850 | 32700 | 1766 |
| 312 | 20230830 | 143200 | 55179863450 | 32800 | 32700 | 32800 | 32650 | 708 |
| 313 | 20230830 | 143100 | 55156707000 | 32700 | 32650 | 32750 | 32600 | 2444 |
| 314 | 20230830 | 143000 | 55076881550 | 32650 | 32550 | 32650 | 32550 | 2795 |
| 315 | 20230830 | 142900 | 54985793750 | 32550 | 32500 | 32600 | 32500 | 3423 |
| 316 | 20230830 | 142800 | 54874299900 | 32550 | 32650 | 32650 | 32500 | 5646 |
| 317 | 20230830 | 142700 | 54690386350 | 32650 | 32650 | 32700 | 32600 | 4440 |
| 318 | 20230830 | 142600 | 54545563050 | 32700 | 32750 | 32800 | 32650 | 4185 |
| 319 | 20230830 | 142500 | 54408742200 | 32750 | 32800 | 32800 | 32750 | 2929 |
| 320 | 20230830 | 142400 | 54312791100 | 32800 | 32850 | 32900 | 32750 | 2900 |
| 321 | 20230830 | 142300 | 54217628700 | 32900 | 32850 | 32900 | 32850 | 443 |
| 322 | 20230830 | 142200 | 54203062100 | 32850 | 32900 | 32900 | 32800 | 2415 |
| 323 | 20230830 | 142100 | 54123712050 | 32900 | 32800 | 32950 | 32750 | 752 |
| 324 | 20230830 | 142000 | 54098996300 | 32850 | 33000 | 33050 | 32800 | 3814 |
| 325 | 20230830 | 141900 | 53973675000 | 32950 | 33100 | 33150 | 32950 | 2054 |
| 326 | 20230830 | 141800 | 53905788800 | 33150 | 33200 | 33200 | 33050 | 985 |
| 327 | 20230830 | 141700 | 53873155800 | 33050 | 32900 | 33250 | 32900 | 2393 |
| 328 | 20230830 | 141600 | 53793954350 | 32950 | 32950 | 32950 | 32800 | 1200 |
| 329 | 20230830 | 141500 | 53754497350 | 32950 | 32850 | 32950 | 32800 | 5053 |
| 330 | 20230830 | 141400 | 53588451450 | 32800 | 32950 | 32950 | 32800 | 2757 |
| 331 | 20230830 | 141300 | 53497810550 | 32950 | 32950 | 33000 | 32900 | 2816 |
| 332 | 20230830 | 141200 | 53405066400 | 32950 | 32950 | 33000 | 32950 | 1356 |
| 333 | 20230830 | 141100 | 53360368000 | 33000 | 33050 | 33200 | 32950 | 3091 |
| 334 | 20230830 | 141000 | 53258404000 | 33000 | 33200 | 33200 | 32950 | 6201 |
| 335 | 20230830 | 140900 | 53053394850 | 33200 | 33400 | 33400 | 33150 | 2245 |
| 336 | 20230830 | 140800 | 52978834200 | 33400 | 33300 | 33400 | 33250 | 1450 |
| 337 | 20230830 | 140700 | 52930568050 | 33150 | 33200 | 33300 | 33150 | 406 |
| 338 | 20230830 | 140600 | 52917087050 | 33100 | 33200 | 33300 | 33100 | 4328 |
| 339 | 20230830 | 140500 | 52773639050 | 33200 | 33150 | 33200 | 33150 | 825 |
| 340 | 20230830 | 140400 | 52746251100 | 33150 | 33250 | 33250 | 33100 | 1914 |
| 341 | 20230830 | 140300 | 52682839500 | 33200 | 33350 | 33350 | 33150 | 3700 |
| 342 | 20230830 | 140200 | 52560022250 | 33200 | 33250 | 33350 | 33200 | 1163 |
| 343 | 20230830 | 140100 | 52521299400 | 33200 | 33150 | 33200 | 33150 | 1203 |
| 344 | 20230830 | 140000 | 52481362300 | 33150 | 33200 | 33200 | 33150 | 1336 |
| 345 | 20230830 | 135900 | 52437061200 | 33200 | 33450 | 33450 | 33150 | 3908 |
| 346 | 20230830 | 135800 | 52306964500 | 33450 | 33200 | 33550 | 33200 | 2332 |
| 347 | 20230830 | 135700 | 52229084300 | 33200 | 33300 | 33350 | 32900 | 9924 |
| 348 | 20230830 | 135600 | 51900961300 | 33250 | 33450 | 33600 | 33250 | 5835 |
| 349 | 20230830 | 135500 | 51705610900 | 33450 | 33150 | 33450 | 33150 | 2859 |
| 350 | 20230830 | 135400 | 51610405550 | 33150 | 33150 | 33250 | 33050 | 1323 |
| 351 | 20230830 | 135300 | 51566536850 | 32950 | 32950 | 33200 | 32900 | 2880 |
| 352 | 20230830 | 135200 | 51471465550 | 32950 | 32950 | 33000 | 32900 | 2967 |
| 353 | 20230830 | 135100 | 51373715900 | 32950 | 33100 | 33100 | 32900 | 2754 |
| 354 | 20230830 | 135000 | 51282896250 | 33100 | 32900 | 33400 | 32650 | 13295 |
| 355 | 20230830 | 134900 | 50843253300 | 32900 | 32850 | 32950 | 32800 | 6221 |
| 356 | 20230830 | 134800 | 50638741450 | 32850 | 32700 | 33000 | 32650 | 9783 |
| 357 | 20230830 | 134700 | 50317642050 | 32700 | 32650 | 32700 | 32150 | 14799 |
| 358 | 20230830 | 134600 | 49837478950 | 32650 | 33250 | 33250 | 32350 | 27423 |
| 359 | 20230830 | 134500 | 48936276300 | 33250 | 33250 | 33300 | 33200 | 1854 |
| 360 | 20230830 | 134400 | 48874642700 | 33300 | 33500 | 33550 | 33250 | 5856 |
| 361 | 20230830 | 134300 | 48679333800 | 33550 | 33500 | 33650 | 33450 | 3708 |
| 362 | 20230830 | 134200 | 48554925900 | 33500 | 33350 | 33500 | 33350 | 2588 |
| 363 | 20230830 | 134100 | 48468415950 | 33350 | 33450 | 33450 | 33350 | 5759 |
| 364 | 20230830 | 134000 | 48276237700 | 33400 | 33600 | 33600 | 33400 | 3977 |
| 365 | 20230830 | 133900 | 48143047850 | 33600 | 33600 | 33650 | 33550 | 1453 |
| 366 | 20230830 | 133800 | 48094264800 | 33600 | 33650 | 33650 | 33500 | 2291 |
| 367 | 20230830 | 133700 | 48017371150 | 33600 | 33650 | 33700 | 33550 | 2443 |
| 368 | 20230830 | 133600 | 47935232800 | 33600 | 33650 | 33650 | 33450 | 5924 |
| 369 | 20230830 | 133500 | 47736700350 | 33550 | 33700 | 33700 | 33550 | 3405 |
| 370 | 20230830 | 133400 | 47622247700 | 33700 | 33750 | 33750 | 33650 | 1977 |
| 371 | 20230830 | 133300 | 47555649800 | 33750 | 33800 | 33900 | 33750 | 3903 |
| 372 | 20230830 | 133200 | 47423584600 | 33750 | 33750 | 33850 | 33550 | 6052 |
| 373 | 20230830 | 133100 | 47219782000 | 33700 | 33950 | 33950 | 33650 | 10737 |
| 374 | 20230830 | 133000 | 46857051650 | 33950 | 34150 | 34200 | 33950 | 14206 |
| 375 | 20230830 | 132900 | 46373386600 | 34200 | 34450 | 34450 | 34150 | 13000 |
| 376 | 20230830 | 132800 | 45927174800 | 34500 | 34500 | 34500 | 34450 | 1573 |
| 377 | 20230830 | 132700 | 45872977450 | 34550 | 34450 | 34550 | 34450 | 1031 |
| 378 | 20230830 | 132600 | 45837424250 | 34450 | 34650 | 34650 | 34450 | 8637 |
| 379 | 20230830 | 132500 | 45539192900 | 34600 | 34700 | 34700 | 34600 | 945 |
| 380 | 20230830 | 132400 | 45506490450 | 34700 | 34650 | 34700 | 34600 | 611 |
| 381 | 20230830 | 132300 | 45485316100 | 34650 | 34600 | 34650 | 34600 | 212 |
| 382 | 20230830 | 132200 | 45477974750 | 34600 | 34650 | 34650 | 34550 | 797 |
| 383 | 20230830 | 132100 | 45450402200 | 34650 | 34600 | 34650 | 34550 | 338 |
| 384 | 20230830 | 132000 | 45438707150 | 34550 | 34600 | 34600 | 34550 | 756 |
| 385 | 20230830 | 131900 | 45412561250 | 34600 | 34600 | 34600 | 34550 | 217 |
| 386 | 20230830 | 131800 | 45405053100 | 34600 | 34700 | 34700 | 34600 | 509 |
| 387 | 20230830 | 131700 | 45387418300 | 34700 | 34550 | 34700 | 34550 | 215 |
| 388 | 20230830 | 131600 | 45379966450 | 34550 | 34600 | 34650 | 34550 | 888 |
| 389 | 20230830 | 131500 | 45349233400 | 34600 | 34550 | 34600 | 34550 | 584 |
| 390 | 20230830 | 131400 | 45329054450 | 34550 | 34550 | 34600 | 34550 | 556 |
| 391 | 20230830 | 131300 | 45309843450 | 34550 | 34600 | 34600 | 34550 | 606 |
| 392 | 20230830 | 131200 | 45288876450 | 34600 | 34800 | 34800 | 34600 | 5255 |
| 393 | 20230830 | 131100 | 45106653600 | 34800 | 34800 | 34800 | 34750 | 1624 |
| 394 | 20230830 | 131000 | 45050148500 | 34850 | 34800 | 34850 | 34800 | 845 |
| 395 | 20230830 | 130900 | 45020722400 | 34750 | 34800 | 34800 | 34750 | 506 |
| 396 | 20230830 | 130800 | 45003125000 | 34750 | 34750 | 34800 | 34750 | 199 |
| 397 | 20230830 | 130700 | 44996203400 | 34800 | 34800 | 34850 | 34750 | 754 |
| 398 | 20230830 | 130600 | 44969966100 | 34800 | 34850 | 34850 | 34800 | 512 |
| 399 | 20230830 | 130500 | 44952133450 | 34750 | 34850 | 34850 | 34750 | 822 |
| 400 | 20230830 | 130400 | 44923508300 | 34850 | 34700 | 34850 | 34700 | 1760 |
| 401 | 20230830 | 130300 | 44862265650 | 34750 | 34750 | 34750 | 34700 | 504 |
| 402 | 20230830 | 130200 | 44844751700 | 34700 | 34750 | 34750 | 34700 | 819 |
| 403 | 20230830 | 130100 | 44816301100 | 34700 | 34700 | 34700 | 34700 | 162 |
| 404 | 20230830 | 130000 | 44810679700 | 34700 | 34600 | 34700 | 34600 | 588 |
| 405 | 20230830 | 125900 | 44790306150 | 34650 | 34600 | 34650 | 34600 | 802 |
| 406 | 20230830 | 125800 | 44762550900 | 34600 | 34550 | 34600 | 34550 | 394 |
| 407 | 20230830 | 125700 | 44748918650 | 34600 | 34550 | 34600 | 34500 | 605 |
| 408 | 20230830 | 125600 | 44728001900 | 34550 | 34600 | 34650 | 34550 | 1284 |
| 409 | 20230830 | 125500 | 44683615300 | 34600 | 34600 | 34750 | 34600 | 6558 |
| 410 | 20230830 | 125400 | 44456155950 | 34600 | 34550 | 34600 | 34550 | 325 |
| 411 | 20230830 | 125300 | 44444921950 | 34500 | 34500 | 34550 | 34500 | 758 |
| 412 | 20230830 | 125200 | 44418742650 | 34500 | 34550 | 34550 | 34500 | 402 |
| 413 | 20230830 | 125100 | 44404862100 | 34550 | 34550 | 34600 | 34500 | 510 |
| 414 | 20230830 | 125000 | 44387244550 | 34550 | 34550 | 34600 | 34550 | 470 |
| 415 | 20230830 | 124900 | 44371000700 | 34550 | 34500 | 34600 | 34500 | 209 |
| 416 | 20230830 | 124800 | 44363785300 | 34500 | 34600 | 34650 | 34500 | 571 |
| 417 | 20230830 | 124700 | 44344041250 | 34500 | 34550 | 34650 | 34500 | 796 |
| 418 | 20230830 | 124600 | 44316545950 | 34600 | 34600 | 34650 | 34550 | 770 |
| 419 | 20230830 | 124500 | 44289926850 | 34600 | 34550 | 34600 | 34550 | 372 |
| 420 | 20230830 | 124400 | 44277070800 | 34550 | 34600 | 34600 | 34550 | 830 |
| 421 | 20230830 | 124300 | 44248376500 | 34550 | 34600 | 34650 | 34550 | 303 |
| 422 | 20230830 | 124200 | 44237900300 | 34600 | 34650 | 34700 | 34550 | 2817 |
| 423 | 20230830 | 124100 | 44140427550 | 34700 | 34650 | 34700 | 34650 | 583 |
| 424 | 20230830 | 124000 | 44120221750 | 34700 | 34700 | 34700 | 34650 | 164 |
| 425 | 20230830 | 123900 | 44114532100 | 34700 | 34650 | 34700 | 34650 | 257 |
| 426 | 20230830 | 123800 | 44105622100 | 34700 | 34700 | 34700 | 34650 | 169 |
| 427 | 20230830 | 123700 | 44099763000 | 34700 | 34700 | 34700 | 34650 | 561 |
| 428 | 20230830 | 123600 | 44080300550 | 34700 | 34650 | 34700 | 34650 | 90 |
| 429 | 20230830 | 123500 | 44077180750 | 34650 | 34700 | 34700 | 34650 | 398 |
| 430 | 20230830 | 123400 | 44063376700 | 34700 | 34650 | 34700 | 34650 | 288 |
| 431 | 20230830 | 123300 | 44053390300 | 34650 | 34650 | 34700 | 34650 | 192 |
| 432 | 20230830 | 123200 | 44046737450 | 34650 | 34650 | 34700 | 34650 | 211 |
| 433 | 20230830 | 123100 | 44039419800 | 34650 | 34650 | 34650 | 34600 | 421 |
| 434 | 20230830 | 123000 | 44024832650 | 34650 | 34650 | 34700 | 34600 | 343 |
| 435 | 20230830 | 122900 | 44012952000 | 34650 | 34600 | 34650 | 34550 | 1313 |
| 436 | 20230830 | 122800 | 43967504450 | 34650 | 34650 | 34700 | 34600 | 3425 |
| 437 | 20230830 | 122700 | 43848836200 | 34650 | 34700 | 34700 | 34650 | 868 |
| 438 | 20230830 | 122600 | 43818755800 | 34650 | 34700 | 34700 | 34650 | 221 |
| 439 | 20230830 | 122500 | 43811096850 | 34700 | 34700 | 34700 | 34650 | 244 |
| 440 | 20230830 | 122400 | 43802630700 | 34700 | 34650 | 34700 | 34650 | 707 |
| 441 | 20230830 | 122300 | 43778130450 | 34650 | 34700 | 34700 | 34650 | 643 |
| 442 | 20230830 | 122200 | 43755820950 | 34700 | 34650 | 34700 | 34650 | 553 |
| 443 | 20230830 | 122100 | 43736637600 | 34650 | 34700 | 34700 | 34650 | 694 |
| 444 | 20230830 | 122000 | 43712572750 | 34650 | 34700 | 34700 | 34650 | 469 |
| 445 | 20230830 | 121900 | 43696310000 | 34700 | 34650 | 34700 | 34600 | 1171 |
| 446 | 20230830 | 121800 | 43655716000 | 34700 | 34650 | 34700 | 34600 | 320 |
| 447 | 20230830 | 121700 | 43644627900 | 34600 | 34700 | 34700 | 34600 | 225 |
| 448 | 20230830 | 121600 | 43636838100 | 34700 | 34650 | 34700 | 34600 | 1076 |
| 449 | 20230830 | 121500 | 43599559550 | 34650 | 34550 | 34700 | 34550 | 398 |
| 450 | 20230830 | 121400 | 43585763850 | 34550 | 34650 | 34650 | 34500 | 365 |
| 451 | 20230830 | 121300 | 43573157150 | 34550 | 34500 | 34650 | 34500 | 315 |
| 452 | 20230830 | 121200 | 43562280350 | 34500 | 34550 | 34600 | 34500 | 2397 |
| 453 | 20230830 | 121100 | 43479388550 | 34550 | 34600 | 34650 | 34550 | 467 |
| 454 | 20230830 | 121000 | 43463243850 | 34650 | 34600 | 34650 | 34550 | 742 |
| 455 | 20230830 | 120900 | 43437569650 | 34600 | 34600 | 34600 | 34550 | 532 |
| 456 | 20230830 | 120800 | 43419162900 | 34600 | 34550 | 34600 | 34550 | 1041 |
| 457 | 20230830 | 120700 | 43383150500 | 34550 | 34500 | 34550 | 34500 | 401 |
| 458 | 20230830 | 120600 | 43369302450 | 34550 | 34450 | 34550 | 34450 | 1449 |
| 459 | 20230830 | 120500 | 43319308800 | 34500 | 34450 | 34500 | 34450 | 574 |
| 460 | 20230830 | 120400 | 43299524000 | 34450 | 34450 | 34450 | 34400 | 4048 |
| 461 | 20230830 | 120300 | 43160107700 | 34400 | 34500 | 34550 | 34400 | 2176 |
| 462 | 20230830 | 120200 | 43085195000 | 34550 | 34450 | 34550 | 34450 | 662 |
| 463 | 20230830 | 120100 | 43062377200 | 34450 | 34650 | 34700 | 34450 | 7685 |
| 464 | 20230830 | 120000 | 42797096100 | 34650 | 34700 | 34700 | 34650 | 901 |
| 465 | 20230830 | 115900 | 42765867100 | 34700 | 34700 | 34750 | 34650 | 385 |
| 466 | 20230830 | 115800 | 42752514950 | 34750 | 34700 | 34750 | 34650 | 634 |
| 467 | 20230830 | 115700 | 42730528950 | 34700 | 34650 | 34700 | 34650 | 270 |
| 468 | 20230830 | 115600 | 42721168250 | 34650 | 34650 | 34700 | 34650 | 609 |
| 469 | 20230830 | 115500 | 42700049450 | 34650 | 34650 | 34750 | 34650 | 248 |
| 470 | 20230830 | 115400 | 42691446700 | 34700 | 34700 | 34750 | 34650 | 545 |
| 471 | 20230830 | 115300 | 42672526200 | 34700 | 34650 | 34700 | 34650 | 86 |
| 472 | 20230830 | 115200 | 42669543100 | 34700 | 34700 | 34700 | 34650 | 121 |
| 473 | 20230830 | 115100 | 42665344850 | 34700 | 34700 | 34750 | 34650 | 405 |
| 474 | 20230830 | 115000 | 42651285600 | 34700 | 34750 | 34800 | 34650 | 809 |
| 475 | 20230830 | 114900 | 42623186750 | 34800 | 34700 | 34800 | 34700 | 472 |
| 476 | 20230830 | 114800 | 42606788800 | 34700 | 34800 | 34800 | 34700 | 1709 |
| 477 | 20230830 | 114700 | 42547339500 | 34800 | 34750 | 34800 | 34700 | 292 |
| 478 | 20230830 | 114600 | 42537187400 | 34750 | 34800 | 34800 | 34700 | 702 |
| 479 | 20230830 | 114500 | 42512800200 | 34750 | 34750 | 34800 | 34750 | 1227 |
| 480 | 20230830 | 114400 | 42470151200 | 34800 | 34750 | 34800 | 34750 | 917 |
| 481 | 20230830 | 114300 | 42438256650 | 34750 | 34750 | 34800 | 34650 | 749 |
| 482 | 20230830 | 114200 | 42412256900 | 34750 | 34750 | 34800 | 34700 | 960 |
| 483 | 20230830 | 114100 | 42378905850 | 34800 | 34800 | 34850 | 34700 | 2868 |
| 484 | 20230830 | 114000 | 42279174350 | 34800 | 34500 | 34800 | 34500 | 10626 |
| 485 | 20230830 | 113900 | 41911679150 | 34500 | 34500 | 34550 | 34500 | 3245 |
| 486 | 20230830 | 113800 | 41799693900 | 34500 | 34650 | 34700 | 34500 | 9946 |
| 487 | 20230830 | 113700 | 41456329200 | 34700 | 34750 | 34750 | 34550 | 6191 |
| 488 | 20230830 | 113600 | 41241925450 | 34750 | 34750 | 34750 | 34700 | 328 |
| 489 | 20230830 | 113500 | 41230536900 | 34750 | 34700 | 34800 | 34700 | 1405 |
| 490 | 20230830 | 113400 | 41181751400 | 34700 | 34750 | 34750 | 34700 | 1388 |
| 491 | 20230830 | 113300 | 41133547250 | 34750 | 34750 | 34900 | 34700 | 1207 |
| 492 | 20230830 | 113200 | 41091600650 | 34750 | 35000 | 35000 | 34750 | 7125 |
| 493 | 20230830 | 113100 | 40843167200 | 34950 | 34950 | 35000 | 34900 | 772 |
| 494 | 20230830 | 113000 | 40816193250 | 34950 | 34950 | 35050 | 34850 | 1088 |
| 495 | 20230830 | 112900 | 40778151200 | 34950 | 34850 | 34950 | 34800 | 1172 |
| 496 | 20230830 | 112800 | 40737275500 | 34800 | 34850 | 34900 | 34700 | 7167 |
| 497 | 20230830 | 112700 | 40487840200 | 34900 | 35050 | 35050 | 34900 | 5840 |
| 498 | 20230830 | 112600 | 40283715650 | 35100 | 35150 | 35150 | 35050 | 670 |
| 499 | 20230830 | 112500 | 40260222650 | 35150 | 35150 | 35150 | 35100 | 374 |
| 500 | 20230830 | 112400 | 40247093150 | 35150 | 35200 | 35250 | 35100 | 2077 |
| 501 | 20230830 | 112300 | 40173944200 | 35200 | 35150 | 35200 | 35100 | 631 |
| 502 | 20230830 | 112200 | 40151776600 | 35100 | 35100 | 35150 | 35050 | 839 |
| 503 | 20230830 | 112100 | 40122296450 | 35050 | 35200 | 35200 | 35000 | 4357 |
| 504 | 20230830 | 112000 | 39969408350 | 35200 | 35200 | 35250 | 35150 | 2099 |
| 505 | 20230830 | 111900 | 39895567600 | 35250 | 35250 | 35250 | 35200 | 1377 |
| 506 | 20230830 | 111800 | 39847050000 | 35250 | 35350 | 35450 | 35250 | 1065 |
| 507 | 20230830 | 111700 | 39809421850 | 35400 | 35300 | 35450 | 35300 | 2361 |
| 508 | 20230830 | 111600 | 39725775500 | 35300 | 35350 | 35350 | 35300 | 4644 |
| 509 | 20230830 | 111500 | 39561673150 | 35300 | 35200 | 35350 | 35150 | 2476 |
| 510 | 20230830 | 111400 | 39474338400 | 35200 | 35050 | 35200 | 35050 | 2035 |
| 511 | 20230830 | 111300 | 39402901950 | 35050 | 35100 | 35100 | 35050 | 423 |
| 512 | 20230830 | 111200 | 39388063750 | 35100 | 35200 | 35200 | 35100 | 1414 |
| 513 | 20230830 | 111100 | 39338395350 | 35200 | 35100 | 35250 | 35050 | 2730 |
| 514 | 20230830 | 111000 | 39242447100 | 35100 | 35050 | 35150 | 35000 | 911 |
| 515 | 20230830 | 110900 | 39210485250 | 35050 | 34900 | 35050 | 34850 | 2948 |
| 516 | 20230830 | 110800 | 39107448300 | 34850 | 35100 | 35150 | 34850 | 5474 |
| 517 | 20230830 | 110700 | 38916111850 | 35100 | 35000 | 35100 | 34950 | 2048 |
| 518 | 20230830 | 110600 | 38844383200 | 35000 | 35000 | 35100 | 35000 | 1330 |
| 519 | 20230830 | 110500 | 38797809100 | 35000 | 35350 | 35350 | 34900 | 14655 |
| 520 | 20230830 | 110400 | 38283625600 | 35350 | 35350 | 35450 | 35350 | 4227 |
| 521 | 20230830 | 110300 | 38134046050 | 35400 | 35300 | 35400 | 35250 | 2895 |
| 522 | 20230830 | 110200 | 38031793700 | 35250 | 35300 | 35350 | 35200 | 3286 |
| 523 | 20230830 | 110100 | 37915807300 | 35300 | 35400 | 35450 | 35300 | 5060 |
| 524 | 20230830 | 110000 | 37736823900 | 35450 | 35300 | 35450 | 35250 | 7959 |
| 525 | 20230830 | 105900 | 37455228700 | 35350 | 35350 | 35450 | 35200 | 6408 |
| 526 | 20230830 | 105800 | 37228842050 | 35400 | 35750 | 35850 | 35350 | 12975 |
| 527 | 20230830 | 105700 | 36767014950 | 35750 | 35650 | 35900 | 35650 | 4704 |
| 528 | 20230830 | 105600 | 36598630600 | 35650 | 35850 | 35900 | 35600 | 4546 |
| 529 | 20230830 | 105500 | 36436002800 | 35850 | 35700 | 36100 | 35650 | 7220 |
| 530 | 20230830 | 105400 | 36176613200 | 35750 | 36000 | 36100 | 35600 | 8947 |
| 531 | 20230830 | 105300 | 35855789600 | 36000 | 36200 | 36250 | 35950 | 8560 |
| 532 | 20230830 | 105200 | 35546624300 | 36200 | 36300 | 36350 | 36150 | 6010 |
| 533 | 20230830 | 105100 | 35328907500 | 36400 | 35950 | 36450 | 35900 | 14971 |
| 534 | 20230830 | 105000 | 34786900150 | 35950 | 35850 | 36250 | 35850 | 9087 |
| 535 | 20230830 | 104900 | 34459456700 | 35900 | 36450 | 36500 | 35300 | 28483 |
| 536 | 20230830 | 104800 | 33432895950 | 36450 | 36300 | 36500 | 36250 | 37096 |
| 537 | 20230830 | 104700 | 32082084050 | 36250 | 35850 | 36300 | 35750 | 61790 |
| 538 | 20230830 | 104600 | 29855735750 | 35850 | 35450 | 35850 | 35450 | 29554 |
| 539 | 20230830 | 104500 | 28802934300 | 35450 | 35200 | 35500 | 35200 | 9391 |
| 540 | 20230830 | 104400 | 28470520600 | 35200 | 35300 | 35350 | 35200 | 2380 |
| 541 | 20230830 | 104300 | 28386524150 | 35250 | 35250 | 35350 | 35250 | 6133 |
| 542 | 20230830 | 104200 | 28170077600 | 35200 | 35100 | 35300 | 35000 | 6041 |
| 543 | 20230830 | 104100 | 27957518550 | 35100 | 34850 | 35100 | 34800 | 2615 |
| 544 | 20230830 | 104000 | 27866015650 | 34850 | 35000 | 35000 | 34800 | 439 |
| 545 | 20230830 | 103900 | 27850691200 | 35000 | 35000 | 35000 | 34900 | 1404 |
| 546 | 20230830 | 103800 | 27801580300 | 35000 | 35200 | 35200 | 35000 | 1402 |
| 547 | 20230830 | 103700 | 27752386700 | 35150 | 35000 | 35200 | 34950 | 8798 |
| 548 | 20230830 | 103600 | 27443990900 | 34950 | 34950 | 35000 | 34950 | 1334 |
| 549 | 20230830 | 103500 | 27397360950 | 34950 | 34800 | 35000 | 34800 | 3870 |
| 550 | 20230830 | 103400 | 27262257450 | 34800 | 34700 | 34800 | 34600 | 4728 |
| 551 | 20230830 | 103300 | 27098100950 | 34650 | 34650 | 34700 | 34600 | 594 |
| 552 | 20230830 | 103200 | 27077517700 | 34700 | 34600 | 34700 | 34600 | 1337 |
| 553 | 20230830 | 103100 | 27031213050 | 34550 | 34500 | 34600 | 34500 | 1481 |
| 554 | 20230830 | 103000 | 26980056450 | 34500 | 34500 | 34550 | 34500 | 1341 |
| 555 | 20230830 | 102900 | 26933781750 | 34500 | 34400 | 34550 | 34400 | 2084 |
| 556 | 20230830 | 102800 | 26861904450 | 34450 | 34350 | 34450 | 34350 | 1594 |
| 557 | 20230830 | 102700 | 26807115350 | 34350 | 34400 | 34400 | 34350 | 662 |
| 558 | 20230830 | 102600 | 26784360300 | 34400 | 34400 | 34400 | 34350 | 623 |
| 559 | 20230830 | 102500 | 26762938050 | 34450 | 34350 | 34450 | 34350 | 738 |
| 560 | 20230830 | 102400 | 26737574700 | 34400 | 34450 | 34500 | 34350 | 944 |
| 561 | 20230830 | 102300 | 26705101100 | 34500 | 34450 | 34550 | 34450 | 849 |
| 562 | 20230830 | 102200 | 26675825600 | 34550 | 34450 | 34550 | 34400 | 2355 |
| 563 | 20230830 | 102100 | 26594750150 | 34450 | 34550 | 34550 | 34400 | 1254 |
| 564 | 20230830 | 102000 | 26551532300 | 34550 | 34400 | 34550 | 34350 | 1405 |
| 565 | 20230830 | 101900 | 26503166050 | 34350 | 34350 | 34400 | 34300 | 2470 |
| 566 | 20230830 | 101800 | 26418344800 | 34350 | 34400 | 34400 | 34300 | 3042 |
| 567 | 20230830 | 101700 | 26313836850 | 34400 | 34500 | 34500 | 34400 | 2559 |
| 568 | 20230830 | 101600 | 26225742250 | 34500 | 34600 | 34650 | 34450 | 3308 |
| 569 | 20230830 | 101500 | 26111498050 | 34650 | 34650 | 34700 | 34550 | 1547 |
| 570 | 20230830 | 101400 | 26057928750 | 34650 | 34650 | 34700 | 34600 | 811 |
| 571 | 20230830 | 101300 | 26029840000 | 34700 | 34700 | 34700 | 34650 | 1044 |
| 572 | 20230830 | 101200 | 25993652450 | 34700 | 34650 | 34700 | 34600 | 1013 |
| 573 | 20230830 | 101100 | 25958535400 | 34600 | 34650 | 34650 | 34600 | 865 |
| 574 | 20230830 | 101000 | 25928602050 | 34650 | 34750 | 34750 | 34600 | 1142 |
| 575 | 20230830 | 100900 | 25889020100 | 34750 | 34550 | 34800 | 34550 | 1785 |
| 576 | 20230830 | 100800 | 25827125550 | 34550 | 34600 | 34650 | 34500 | 2331 |
| 577 | 20230830 | 100700 | 25746621200 | 34700 | 34750 | 34800 | 34600 | 2002 |
| 578 | 20230830 | 100600 | 25677197150 | 34750 | 34850 | 34900 | 34750 | 1719 |
| 579 | 20230830 | 100500 | 25617374850 | 34850 | 34850 | 34900 | 34800 | 2258 |
| 580 | 20230830 | 100400 | 25538716700 | 34850 | 34950 | 35100 | 34850 | 5021 |
| 581 | 20230830 | 100300 | 25363119500 | 34950 | 34900 | 34950 | 34750 | 3634 |
| 582 | 20230830 | 100200 | 25236410000 | 34900 | 34900 | 35000 | 34800 | 6531 |
| 583 | 20230830 | 100100 | 25008321550 | 34900 | 34650 | 34950 | 34650 | 4398 |
| 584 | 20230830 | 100000 | 24855126750 | 34600 | 34500 | 34650 | 34500 | 1654 |
| 585 | 20230830 | 095900 | 24797964850 | 34500 | 34450 | 34500 | 34450 | 1616 |
| 586 | 20230830 | 095800 | 24742227850 | 34450 | 34400 | 34500 | 34400 | 1842 |
| 587 | 20230830 | 095700 | 24678815750 | 34400 | 34500 | 34500 | 34400 | 2439 |
| 588 | 20230830 | 095600 | 24594868400 | 34450 | 34500 | 34500 | 34450 | 2233 |
| 589 | 20230830 | 095500 | 24517927400 | 34450 | 34450 | 34500 | 34400 | 2752 |
| 590 | 20230830 | 095400 | 24423139100 | 34450 | 34500 | 34500 | 34350 | 4181 |
| 591 | 20230830 | 095300 | 24279260350 | 34450 | 34650 | 34650 | 34450 | 7495 |
| 592 | 20230830 | 095200 | 24020391300 | 34650 | 34700 | 34700 | 34650 | 2180 |
| 593 | 20230830 | 095100 | 23944831200 | 34650 | 34550 | 34700 | 34500 | 6040 |
| 594 | 20230830 | 095000 | 23735716150 | 34500 | 34700 | 34700 | 34500 | 7464 |
| 595 | 20230830 | 094900 | 23477504750 | 34700 | 35050 | 35100 | 34700 | 13648 |
| 596 | 20230830 | 094800 | 23001197450 | 35050 | 35100 | 35100 | 35000 | 3174 |
| 597 | 20230830 | 094700 | 22890011800 | 35100 | 35000 | 35100 | 35000 | 2184 |
| 598 | 20230830 | 094600 | 22813428500 | 35000 | 35050 | 35100 | 35000 | 3510 |
| 599 | 20230830 | 094500 | 22690373350 | 35050 | 35000 | 35200 | 35000 | 5415 |
| 600 | 20230830 | 094400 | 22500333300 | 35000 | 35100 | 35100 | 35000 | 2427 |
| 601 | 20230830 | 094300 | 22415303600 | 35000 | 35150 | 35200 | 35000 | 2285 |
| 602 | 20230830 | 094200 | 22335132950 | 35150 | 35050 | 35200 | 35050 | 2214 |
| 603 | 20230830 | 094100 | 22257389550 | 35050 | 35100 | 35300 | 35000 | 3900 |
| 604 | 20230830 | 094000 | 22120435800 | 35000 | 35250 | 35250 | 35000 | 13387 |
| 605 | 20230830 | 093900 | 21650468350 | 35250 | 35300 | 35450 | 35250 | 3448 |
| 606 | 20230830 | 093800 | 21528660150 | 35300 | 35300 | 35450 | 35250 | 5727 |
| 607 | 20230830 | 093700 | 21326544900 | 35300 | 35250 | 35350 | 35200 | 3491 |
| 608 | 20230830 | 093600 | 21203404450 | 35300 | 35350 | 35400 | 35250 | 14806 |
| 609 | 20230830 | 093500 | 20680602600 | 35350 | 35500 | 35550 | 35350 | 4709 |
| 610 | 20230830 | 093400 | 20513816000 | 35500 | 35700 | 35800 | 35500 | 8134 |
| 611 | 20230830 | 093300 | 20223616400 | 35750 | 35450 | 35800 | 35450 | 12278 |
| 612 | 20230830 | 093200 | 19785590100 | 35450 | 35500 | 35550 | 35400 | 3150 |
| 613 | 20230830 | 093100 | 19673796250 | 35450 | 35400 | 35550 | 35350 | 6615 |
| 614 | 20230830 | 093000 | 19439373550 | 35450 | 35500 | 35500 | 35300 | 6085 |
| 615 | 20230830 | 092900 | 19223941550 | 35600 | 35600 | 35700 | 35450 | 9293 |
| 616 | 20230830 | 092800 | 18892840950 | 35650 | 35300 | 35650 | 35150 | 17394 |
| 617 | 20230830 | 092700 | 18275807000 | 35200 | 35400 | 35400 | 35100 | 5363 |
| 618 | 20230830 | 092600 | 18086735150 | 35400 | 35450 | 35500 | 35050 | 9245 |
| 619 | 20230830 | 092500 | 17759394050 | 35400 | 34900 | 35450 | 34850 | 9329 |
| 620 | 20230830 | 092400 | 17431726900 | 34850 | 35100 | 35200 | 34800 | 13442 |
| 621 | 20230830 | 092300 | 16961209250 | 35100 | 34900 | 35150 | 34900 | 5033 |
| 622 | 20230830 | 092200 | 16784877500 | 34950 | 34950 | 35050 | 34600 | 12646 |
| 623 | 20230830 | 092100 | 16344923900 | 34950 | 34950 | 35350 | 34900 | 20141 |
| 624 | 20230830 | 092000 | 15637267800 | 35000 | 35700 | 35750 | 34500 | 33630 |
| 625 | 20230830 | 091900 | 14452608950 | 35750 | 35800 | 35950 | 35700 | 13850 |
| 626 | 20230830 | 091800 | 13956587050 | 35800 | 35600 | 36000 | 35600 | 25878 |
| 627 | 20230830 | 091700 | 13028365450 | 35700 | 35750 | 36100 | 35500 | 49808 |
| 628 | 20230830 | 091600 | 11240548300 | 35750 | 35000 | 35750 | 34950 | 46382 |
| 629 | 20230830 | 091500 | 9606811300 | 35000 | 34600 | 35000 | 34550 | 35334 |
| 630 | 20230830 | 091400 | 8376411900 | 34550 | 34500 | 34600 | 34450 | 11394 |
| 631 | 20230830 | 091300 | 7983183750 | 34500 | 34550 | 34600 | 34450 | 10497 |
| 632 | 20230830 | 091200 | 7621015150 | 34500 | 34700 | 34700 | 34250 | 12297 |
| 633 | 20230830 | 091100 | 7197094450 | 34650 | 34400 | 34700 | 34400 | 23207 |
| 634 | 20230830 | 091000 | 6395006900 | 34450 | 34200 | 34500 | 33850 | 22431 |
| 635 | 20230830 | 090900 | 5626281150 | 34200 | 33900 | 34200 | 33900 | 27967 |
| 636 | 20230830 | 090800 | 4675539300 | 33900 | 33800 | 33900 | 33750 | 12626 |
| 637 | 20230830 | 090700 | 4248276700 | 33800 | 33700 | 33800 | 33600 | 9195 |
| 638 | 20230830 | 090600 | 3938538450 | 33650 | 33800 | 33850 | 33650 | 8901 |
| 639 | 20230830 | 090500 | 3638521800 | 33700 | 33600 | 33850 | 33600 | 8629 |
| 640 | 20230830 | 090400 | 3347281100 | 33650 | 33500 | 33700 | 33400 | 8651 |
| 641 | 20230830 | 090300 | 3057014750 | 33600 | 33150 | 33700 | 33100 | 16728 |
| 642 | 20230830 | 090200 | 2499767350 | 33150 | 34000 | 34050 | 33100 | 20059 |
| 643 | 20230830 | 090100 | 1827596400 | 34000 | 33500 | 34500 | 33500 | 29606 |
| 644 | 20230830 | 090000 | 819319200 | 33600 | 34000 | 34050 | 33500 | 23941 |