35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 22002 |
| 3 | 20230904 | 193400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 4 | 20230904 | 193300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 5 | 20230904 | 193200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 6 | 20230904 | 193100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 7 | 20230904 | 193000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 8 | 20230904 | 192900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 9 | 20230904 | 192800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 10 | 20230904 | 192700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 11 | 20230904 | 192600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 12 | 20230904 | 192500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 13 | 20230904 | 192400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 14 | 20230904 | 192300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 15 | 20230904 | 192200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 16 | 20230904 | 192100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 17 | 20230904 | 192000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 18 | 20230904 | 191900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 19 | 20230904 | 191800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 20 | 20230904 | 191700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 21 | 20230904 | 191600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 22 | 20230904 | 191500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 23 | 20230904 | 191400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 24 | 20230904 | 191300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 25 | 20230904 | 191200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 26 | 20230904 | 191100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 27 | 20230904 | 191000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 28 | 20230904 | 190900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 29 | 20230904 | 190800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 30 | 20230904 | 190700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 31 | 20230904 | 190600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 32 | 20230904 | 190500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 22002 |
| 33 | 20230904 | 190400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 34 | 20230904 | 190300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 35 | 20230904 | 190200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 36 | 20230904 | 190100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 37 | 20230904 | 190000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 38 | 20230904 | 185900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 39 | 20230904 | 185800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 40 | 20230904 | 185700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 41 | 20230904 | 185600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 42 | 20230904 | 185500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 43 | 20230904 | 185400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 44 | 20230904 | 185300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 45 | 20230904 | 185200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 46 | 20230904 | 185100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 47 | 20230904 | 185000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 48 | 20230904 | 184900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 49 | 20230904 | 184800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 50 | 20230904 | 184700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 51 | 20230904 | 184600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 52 | 20230904 | 184500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 53 | 20230904 | 184400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 54 | 20230904 | 184300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 55 | 20230904 | 184200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 56 | 20230904 | 184100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 57 | 20230904 | 184000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 58 | 20230904 | 183900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 59 | 20230904 | 183800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 60 | 20230904 | 183700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 61 | 20230904 | 183600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 62 | 20230904 | 183500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 22002 |
| 63 | 20230904 | 183400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 64 | 20230904 | 183300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 65 | 20230904 | 183200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 66 | 20230904 | 183100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 67 | 20230904 | 183000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 68 | 20230904 | 182900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 69 | 20230904 | 182800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 70 | 20230904 | 182700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 71 | 20230904 | 182600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 72 | 20230904 | 182500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 73 | 20230904 | 182400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 74 | 20230904 | 182300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 75 | 20230904 | 182200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 76 | 20230904 | 182100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 77 | 20230904 | 182000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 78 | 20230904 | 181900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 79 | 20230904 | 181800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 80 | 20230904 | 181700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 81 | 20230904 | 181600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 82 | 20230904 | 181500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 83 | 20230904 | 181400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 84 | 20230904 | 181300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 85 | 20230904 | 181200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 86 | 20230904 | 181100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 87 | 20230904 | 181000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 88 | 20230904 | 180900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 89 | 20230904 | 180800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 90 | 20230904 | 180700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 91 | 20230904 | 180600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 92 | 20230904 | 180500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 22002 |
| 93 | 20230904 | 180400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 94 | 20230904 | 180300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 95 | 20230904 | 180200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 96 | 20230904 | 180100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 97 | 20230904 | 180000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 98 | 20230904 | 175900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 99 | 20230904 | 175800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 100 | 20230904 | 175700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 101 | 20230904 | 175600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 102 | 20230904 | 175500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 103 | 20230904 | 175400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 104 | 20230904 | 175300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 105 | 20230904 | 175200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 106 | 20230904 | 175100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 107 | 20230904 | 175000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 108 | 20230904 | 174900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 109 | 20230904 | 174800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 110 | 20230904 | 174700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 111 | 20230904 | 174600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 112 | 20230904 | 174500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 113 | 20230904 | 174400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 114 | 20230904 | 174300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 115 | 20230904 | 174200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 116 | 20230904 | 174100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 117 | 20230904 | 174000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 118 | 20230904 | 173900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 119 | 20230904 | 173800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 120 | 20230904 | 173700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 121 | 20230904 | 173600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 122 | 20230904 | 173500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 22002 |
| 123 | 20230904 | 173400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 124 | 20230904 | 173300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 125 | 20230904 | 173200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 126 | 20230904 | 173100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 127 | 20230904 | 173000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 128 | 20230904 | 172900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 129 | 20230904 | 172800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 130 | 20230904 | 172700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 131 | 20230904 | 172600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 132 | 20230904 | 172500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 133 | 20230904 | 172400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 134 | 20230904 | 172300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 135 | 20230904 | 172200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 136 | 20230904 | 172100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 137 | 20230904 | 172000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 138 | 20230904 | 171900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 139 | 20230904 | 171800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 140 | 20230904 | 171700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 141 | 20230904 | 171600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 142 | 20230904 | 171500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 143 | 20230904 | 171400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 144 | 20230904 | 171300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 145 | 20230904 | 171200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 146 | 20230904 | 171100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 147 | 20230904 | 171000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 148 | 20230904 | 170900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 149 | 20230904 | 170800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 150 | 20230904 | 170700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 151 | 20230904 | 170600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 152 | 20230904 | 170500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 22002 |
| 153 | 20230904 | 170400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 154 | 20230904 | 170300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 155 | 20230904 | 170200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 156 | 20230904 | 170100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 157 | 20230904 | 170000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 158 | 20230904 | 165900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 159 | 20230904 | 165800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 160 | 20230904 | 165700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 161 | 20230904 | 165600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 162 | 20230904 | 165500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 163 | 20230904 | 165400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 164 | 20230904 | 165300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 165 | 20230904 | 165200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 166 | 20230904 | 165100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 167 | 20230904 | 165000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 168 | 20230904 | 164900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 169 | 20230904 | 164800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 170 | 20230904 | 164700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 171 | 20230904 | 164600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 172 | 20230904 | 164500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 173 | 20230904 | 164400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 174 | 20230904 | 164300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 175 | 20230904 | 164200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 176 | 20230904 | 164100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 177 | 20230904 | 164000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 178 | 20230904 | 163900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 179 | 20230904 | 163800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 180 | 20230904 | 163700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 181 | 20230904 | 163600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 182 | 20230904 | 163500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 22002 |
| 183 | 20230904 | 163400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 184 | 20230904 | 163300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 185 | 20230904 | 163200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 186 | 20230904 | 163100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 187 | 20230904 | 163000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 188 | 20230904 | 162900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 189 | 20230904 | 162800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 190 | 20230904 | 162700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 191 | 20230904 | 162600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 192 | 20230904 | 162500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 193 | 20230904 | 162400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 194 | 20230904 | 162300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 195 | 20230904 | 162200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 196 | 20230904 | 162100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 197 | 20230904 | 162000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 198 | 20230904 | 161900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 199 | 20230904 | 161800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 200 | 20230904 | 161700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 201 | 20230904 | 161600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 202 | 20230904 | 161500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 203 | 20230904 | 161400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 204 | 20230904 | 161300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 205 | 20230904 | 161200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 206 | 20230904 | 161100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 207 | 20230904 | 161000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 208 | 20230904 | 160900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 209 | 20230904 | 160800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 210 | 20230904 | 160700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 211 | 20230904 | 160600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 212 | 20230904 | 160500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 22002 |
| 213 | 20230904 | 160400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 214 | 20230904 | 160300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 215 | 20230904 | 160200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 216 | 20230904 | 160100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 217 | 20230904 | 160000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 218 | 20230904 | 155900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 219 | 20230904 | 155800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 220 | 20230904 | 155700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 221 | 20230904 | 155600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 222 | 20230904 | 155500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 223 | 20230904 | 155400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 224 | 20230904 | 155300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 225 | 20230904 | 155200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 226 | 20230904 | 155100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 227 | 20230904 | 155000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 228 | 20230904 | 154900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 229 | 20230904 | 154800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 230 | 20230904 | 154700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 231 | 20230904 | 154600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 232 | 20230904 | 154500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 233 | 20230904 | 154400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 234 | 20230904 | 154300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 235 | 20230904 | 154200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 236 | 20230904 | 154100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 237 | 20230904 | 154000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 238 | 20230904 | 153900 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 239 | 20230904 | 153800 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 240 | 20230904 | 153700 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 241 | 20230904 | 153600 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 242 | 20230904 | 153500 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 22002 |
| 243 | 20230904 | 153400 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 244 | 20230904 | 153300 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 245 | 20230904 | 153200 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 246 | 20230904 | 153100 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 247 | 20230904 | 153000 | 46094372200 | 34800 | 34800 | 34800 | 34800 | 22002 |
| 248 | 20230904 | 152900 | 45328702600 | 34800 | 34800 | 34800 | 34800 | 0 |
| 249 | 20230904 | 152800 | 45328702600 | 34800 | 34800 | 34800 | 34800 | 0 |
| 250 | 20230904 | 152700 | 45328702600 | 34800 | 34800 | 34800 | 34800 | 0 |
| 251 | 20230904 | 152600 | 45328702600 | 34800 | 34800 | 34800 | 34800 | 0 |
| 252 | 20230904 | 152500 | 45328702600 | 34800 | 34800 | 34800 | 34800 | 0 |
| 253 | 20230904 | 152400 | 45328702600 | 34800 | 34800 | 34800 | 34800 | 0 |
| 254 | 20230904 | 152300 | 45328702600 | 34800 | 34800 | 34800 | 34800 | 0 |
| 255 | 20230904 | 152200 | 45328702600 | 34800 | 34800 | 34800 | 34800 | 0 |
| 256 | 20230904 | 152100 | 45328702600 | 34800 | 34800 | 34800 | 34800 | 0 |
| 257 | 20230904 | 152000 | 45328702600 | 34800 | 34800 | 34800 | 34800 | 0 |
| 258 | 20230904 | 151900 | 45328702600 | 34800 | 34750 | 34800 | 34700 | 5894 |
| 259 | 20230904 | 151800 | 45123851800 | 34800 | 34800 | 34850 | 34700 | 5669 |
| 260 | 20230904 | 151700 | 44926737650 | 34800 | 34850 | 34900 | 34800 | 3861 |
| 261 | 20230904 | 151600 | 44792274000 | 34850 | 34800 | 34850 | 34750 | 7358 |
| 262 | 20230904 | 151500 | 44536115650 | 34850 | 34950 | 35000 | 34800 | 7327 |
| 263 | 20230904 | 151400 | 44280281800 | 34900 | 34950 | 34950 | 34700 | 10666 |
| 264 | 20230904 | 151300 | 43908426200 | 34900 | 34950 | 35000 | 34900 | 17978 |
| 265 | 20230904 | 151200 | 43279891950 | 34950 | 34850 | 34950 | 34800 | 17373 |
| 266 | 20230904 | 151100 | 42673936050 | 34850 | 34500 | 34850 | 34500 | 19553 |
| 267 | 20230904 | 151000 | 41996266600 | 34450 | 34450 | 34500 | 34450 | 712 |
| 268 | 20230904 | 150900 | 41971725150 | 34500 | 34350 | 34500 | 34350 | 7027 |
| 269 | 20230904 | 150800 | 41729802750 | 34300 | 34400 | 34400 | 34300 | 2569 |
| 270 | 20230904 | 150700 | 41641573800 | 34350 | 34350 | 34400 | 34300 | 2448 |
| 271 | 20230904 | 150600 | 41557481100 | 34350 | 34250 | 34350 | 34200 | 1584 |
| 272 | 20230904 | 150500 | 41503203650 | 34250 | 34300 | 34300 | 34250 | 989 |
| 273 | 20230904 | 150400 | 41469306500 | 34300 | 34300 | 34300 | 34200 | 1483 |
| 274 | 20230904 | 150300 | 41418475050 | 34300 | 34350 | 34350 | 34250 | 818 |
| 275 | 20230904 | 150200 | 41390416750 | 34350 | 34250 | 34350 | 34150 | 2018 |
| 276 | 20230904 | 150100 | 41321243250 | 34250 | 34250 | 34300 | 34150 | 1866 |
| 277 | 20230904 | 150000 | 41257332150 | 34250 | 34150 | 34250 | 34100 | 1313 |
| 278 | 20230904 | 145900 | 41212423850 | 34150 | 34200 | 34200 | 34150 | 566 |
| 279 | 20230904 | 145800 | 41193081150 | 34200 | 34200 | 34250 | 34150 | 854 |
| 280 | 20230904 | 145700 | 41163888400 | 34200 | 34300 | 34300 | 34200 | 641 |
| 281 | 20230904 | 145600 | 41141957400 | 34300 | 34400 | 34400 | 34050 | 2741 |
| 282 | 20230904 | 145500 | 41048033950 | 34400 | 34100 | 34400 | 34100 | 8552 |
| 283 | 20230904 | 145400 | 40755923500 | 34100 | 34100 | 34100 | 34000 | 1597 |
| 284 | 20230904 | 145300 | 40701506850 | 34100 | 34000 | 34100 | 34000 | 972 |
| 285 | 20230904 | 145200 | 40668434250 | 34000 | 33900 | 34100 | 33900 | 3667 |
| 286 | 20230904 | 145100 | 40543713750 | 33900 | 34050 | 34050 | 33850 | 1024 |
| 287 | 20230904 | 145000 | 40508944100 | 34050 | 33950 | 34100 | 33900 | 2689 |
| 288 | 20230904 | 144900 | 40417508750 | 33850 | 34300 | 34300 | 33850 | 4365 |
| 289 | 20230904 | 144800 | 40268762750 | 34300 | 34350 | 34350 | 34250 | 1562 |
| 290 | 20230904 | 144700 | 40215159150 | 34300 | 34350 | 34400 | 34300 | 875 |
| 291 | 20230904 | 144600 | 40185130550 | 34400 | 34400 | 34450 | 34250 | 2990 |
| 292 | 20230904 | 144500 | 40082395150 | 34350 | 34300 | 34400 | 34250 | 2169 |
| 293 | 20230904 | 144400 | 40007854900 | 34250 | 34400 | 34450 | 34250 | 2437 |
| 294 | 20230904 | 144300 | 39924232850 | 34450 | 34350 | 34500 | 34300 | 1647 |
| 295 | 20230904 | 144200 | 39867507400 | 34300 | 34450 | 34450 | 34250 | 2071 |
| 296 | 20230904 | 144100 | 39796425700 | 34450 | 34250 | 34450 | 34100 | 2306 |
| 297 | 20230904 | 144000 | 39717498400 | 34250 | 34600 | 34600 | 34250 | 4419 |
| 298 | 20230904 | 143900 | 39565245200 | 34600 | 34550 | 34650 | 34500 | 3283 |
| 299 | 20230904 | 143800 | 39451835850 | 34500 | 34750 | 34750 | 34500 | 8057 |
| 300 | 20230904 | 143700 | 39172536100 | 34750 | 34350 | 34750 | 34200 | 13828 |
| 301 | 20230904 | 143600 | 38694090500 | 34300 | 34400 | 34600 | 33800 | 30096 |
| 302 | 20230904 | 143500 | 37657957350 | 34400 | 34300 | 34400 | 34300 | 2729 |
| 303 | 20230904 | 143400 | 37564228000 | 34350 | 34250 | 34350 | 34200 | 4293 |
| 304 | 20230904 | 143300 | 37417029750 | 34200 | 34200 | 34250 | 34150 | 2413 |
| 305 | 20230904 | 143200 | 37334496400 | 34150 | 34150 | 34200 | 34100 | 1933 |
| 306 | 20230904 | 143100 | 37268460200 | 34150 | 34100 | 34150 | 34050 | 1252 |
| 307 | 20230904 | 143000 | 37225724650 | 34100 | 34100 | 34200 | 34000 | 4467 |
| 308 | 20230904 | 142900 | 37073362250 | 34100 | 34100 | 34150 | 34000 | 1515 |
| 309 | 20230904 | 142800 | 37021730050 | 34100 | 34100 | 34200 | 34100 | 351 |
| 310 | 20230904 | 142700 | 37009753100 | 34200 | 34200 | 34250 | 34100 | 2374 |
| 311 | 20230904 | 142600 | 36928644600 | 34150 | 34350 | 34400 | 34150 | 6840 |
| 312 | 20230904 | 142500 | 36693850150 | 34350 | 34250 | 34350 | 34200 | 7707 |
| 313 | 20230904 | 142400 | 36429602050 | 34300 | 34100 | 34300 | 34100 | 5232 |
| 314 | 20230904 | 142300 | 36250679500 | 34100 | 33800 | 34100 | 33800 | 9103 |
| 315 | 20230904 | 142200 | 35941167650 | 33900 | 33750 | 33900 | 33700 | 936 |
| 316 | 20230904 | 142100 | 35909554350 | 33800 | 33750 | 33850 | 33700 | 1314 |
| 317 | 20230904 | 142000 | 35865222000 | 33700 | 33950 | 33950 | 33650 | 4664 |
| 318 | 20230904 | 141900 | 35707487150 | 33950 | 33950 | 34000 | 33900 | 1464 |
| 319 | 20230904 | 141800 | 35657779900 | 33950 | 33950 | 34000 | 33900 | 1528 |
| 320 | 20230904 | 141700 | 35605897350 | 33950 | 33900 | 34000 | 33900 | 3840 |
| 321 | 20230904 | 141600 | 35475442350 | 33950 | 33850 | 33950 | 33750 | 5652 |
| 322 | 20230904 | 141500 | 35283784900 | 33900 | 33750 | 33900 | 33750 | 8069 |
| 323 | 20230904 | 141400 | 35010853400 | 33750 | 33650 | 33750 | 33600 | 3726 |
| 324 | 20230904 | 141300 | 34885226350 | 33650 | 33600 | 33650 | 33550 | 2126 |
| 325 | 20230904 | 141200 | 34813736000 | 33600 | 33500 | 33600 | 33500 | 2579 |
| 326 | 20230904 | 141100 | 34727172800 | 33500 | 33500 | 33550 | 33450 | 501 |
| 327 | 20230904 | 141000 | 34710380500 | 33500 | 33500 | 33500 | 33450 | 611 |
| 328 | 20230904 | 140900 | 34689924600 | 33500 | 33500 | 33500 | 33450 | 1717 |
| 329 | 20230904 | 140800 | 34632418150 | 33500 | 33400 | 33500 | 33400 | 1208 |
| 330 | 20230904 | 140700 | 34592015900 | 33400 | 33350 | 33400 | 33350 | 195 |
| 331 | 20230904 | 140600 | 34585503150 | 33350 | 33400 | 33450 | 33350 | 485 |
| 332 | 20230904 | 140500 | 34569305150 | 33400 | 33400 | 33450 | 33400 | 671 |
| 333 | 20230904 | 140400 | 34546891250 | 33450 | 33350 | 33450 | 33350 | 722 |
| 334 | 20230904 | 140300 | 34522799800 | 33350 | 33300 | 33400 | 33300 | 2035 |
| 335 | 20230904 | 140200 | 34454840350 | 33400 | 33150 | 33400 | 33150 | 5693 |
| 336 | 20230904 | 140100 | 34265587750 | 33150 | 33100 | 33150 | 33100 | 172 |
| 337 | 20230904 | 140000 | 34259888200 | 33100 | 33100 | 33100 | 33050 | 164 |
| 338 | 20230904 | 135900 | 34254464200 | 33100 | 33100 | 33150 | 33050 | 777 |
| 339 | 20230904 | 135800 | 34228746650 | 33100 | 33100 | 33150 | 33100 | 207 |
| 340 | 20230904 | 135700 | 34221894050 | 33100 | 33150 | 33150 | 33100 | 764 |
| 341 | 20230904 | 135600 | 34196582900 | 33100 | 33100 | 33150 | 33100 | 734 |
| 342 | 20230904 | 135500 | 34172287400 | 33100 | 33150 | 33150 | 33100 | 1489 |
| 343 | 20230904 | 135400 | 34122928800 | 33150 | 33100 | 33150 | 33100 | 593 |
| 344 | 20230904 | 135300 | 34103278100 | 33100 | 33150 | 33150 | 33100 | 290 |
| 345 | 20230904 | 135200 | 34093671700 | 33150 | 33100 | 33150 | 33100 | 18 |
| 346 | 20230904 | 135100 | 34093075050 | 33100 | 33200 | 33200 | 33100 | 714 |
| 347 | 20230904 | 135000 | 34069384700 | 33200 | 33200 | 33200 | 33150 | 185 |
| 348 | 20230904 | 134900 | 34063243450 | 33200 | 33200 | 33200 | 33150 | 398 |
| 349 | 20230904 | 134800 | 34050033700 | 33200 | 33150 | 33200 | 33150 | 2910 |
| 350 | 20230904 | 134700 | 33953484350 | 33150 | 33150 | 33150 | 33100 | 170 |
| 351 | 20230904 | 134600 | 33947849000 | 33150 | 33150 | 33150 | 33150 | 231 |
| 352 | 20230904 | 134500 | 33940191350 | 33150 | 33150 | 33150 | 33100 | 394 |
| 353 | 20230904 | 134400 | 33927135050 | 33150 | 33150 | 33150 | 33100 | 247 |
| 354 | 20230904 | 134300 | 33918947250 | 33150 | 33150 | 33200 | 33100 | 533 |
| 355 | 20230904 | 134200 | 33901278250 | 33150 | 33100 | 33150 | 33100 | 720 |
| 356 | 20230904 | 134100 | 33877415750 | 33150 | 33100 | 33150 | 33100 | 129 |
| 357 | 20230904 | 134000 | 33873143950 | 33100 | 33050 | 33100 | 33050 | 906 |
| 358 | 20230904 | 133900 | 33843162450 | 33050 | 33050 | 33050 | 33000 | 189 |
| 359 | 20230904 | 133800 | 33836916500 | 33050 | 33050 | 33100 | 33050 | 102 |
| 360 | 20230904 | 133700 | 33833545350 | 33000 | 33000 | 33050 | 32950 | 563 |
| 361 | 20230904 | 133600 | 33814966800 | 33000 | 33000 | 33000 | 32950 | 150 |
| 362 | 20230904 | 133500 | 33810016900 | 33000 | 32950 | 33000 | 32950 | 231 |
| 363 | 20230904 | 133400 | 33802404100 | 32950 | 32950 | 33050 | 32950 | 136 |
| 364 | 20230904 | 133300 | 33797921800 | 32900 | 32950 | 32950 | 32900 | 1191 |
| 365 | 20230904 | 133200 | 33758693600 | 32950 | 33000 | 33000 | 32950 | 758 |
| 366 | 20230904 | 133100 | 33733700850 | 32950 | 32900 | 33000 | 32900 | 639 |
| 367 | 20230904 | 133000 | 33712635650 | 32950 | 33000 | 33000 | 32900 | 70 |
| 368 | 20230904 | 132900 | 33710326250 | 33000 | 32900 | 33000 | 32900 | 220 |
| 369 | 20230904 | 132800 | 33703078250 | 32900 | 32850 | 33000 | 32800 | 737 |
| 370 | 20230904 | 132700 | 33678861600 | 32850 | 33000 | 33000 | 32850 | 2018 |
| 371 | 20230904 | 132600 | 33612541800 | 33000 | 33000 | 33000 | 32850 | 1349 |
| 372 | 20230904 | 132500 | 33568156250 | 33000 | 33100 | 33100 | 32950 | 3648 |
| 373 | 20230904 | 132400 | 33447659850 | 33100 | 33100 | 33100 | 33100 | 65 |
| 374 | 20230904 | 132300 | 33445508350 | 33100 | 33100 | 33100 | 33100 | 468 |
| 375 | 20230904 | 132200 | 33430017550 | 33150 | 33150 | 33150 | 33050 | 859 |
| 376 | 20230904 | 132100 | 33401584800 | 33150 | 33150 | 33150 | 33100 | 176 |
| 377 | 20230904 | 132000 | 33395751850 | 33100 | 33100 | 33150 | 33100 | 717 |
| 378 | 20230904 | 131900 | 33371993850 | 33100 | 32950 | 33100 | 32950 | 1516 |
| 379 | 20230904 | 131800 | 33321975450 | 33000 | 32950 | 33000 | 32950 | 314 |
| 380 | 20230904 | 131700 | 33311626900 | 32950 | 32950 | 32950 | 32950 | 773 |
| 381 | 20230904 | 131600 | 33286156550 | 32950 | 33000 | 33000 | 32900 | 1644 |
| 382 | 20230904 | 131500 | 33231957350 | 32950 | 33050 | 33050 | 32950 | 1524 |
| 383 | 20230904 | 131400 | 33181681450 | 33050 | 32950 | 33050 | 32950 | 72 |
| 384 | 20230904 | 131300 | 33179307250 | 32950 | 33000 | 33050 | 32950 | 1210 |
| 385 | 20230904 | 131200 | 33139350650 | 33000 | 33000 | 33100 | 33000 | 676 |
| 386 | 20230904 | 131100 | 33117033400 | 33050 | 33000 | 33100 | 33000 | 279 |
| 387 | 20230904 | 131000 | 33107809650 | 33050 | 33100 | 33100 | 33000 | 95 |
| 388 | 20230904 | 130900 | 33104673850 | 33000 | 33200 | 33200 | 33000 | 5117 |
| 389 | 20230904 | 130800 | 32935618700 | 33100 | 33050 | 33200 | 33050 | 1961 |
| 390 | 20230904 | 130700 | 32870633550 | 33100 | 33100 | 33100 | 33050 | 448 |
| 391 | 20230904 | 130600 | 32855821150 | 33150 | 33150 | 33200 | 33050 | 1725 |
| 392 | 20230904 | 130500 | 32798713900 | 33200 | 33100 | 33200 | 33000 | 1626 |
| 393 | 20230904 | 130400 | 32744797400 | 33100 | 33150 | 33150 | 33050 | 1654 |
| 394 | 20230904 | 130300 | 32689975500 | 33150 | 33100 | 33150 | 33000 | 746 |
| 395 | 20230904 | 130200 | 32665288200 | 33150 | 33100 | 33200 | 33100 | 2150 |
| 396 | 20230904 | 130100 | 32593974250 | 33100 | 33000 | 33100 | 32950 | 328 |
| 397 | 20230904 | 130000 | 32583145450 | 32950 | 32950 | 33000 | 32950 | 553 |
| 398 | 20230904 | 125900 | 32564908250 | 32950 | 32950 | 33000 | 32900 | 1604 |
| 399 | 20230904 | 125800 | 32512071250 | 33050 | 33100 | 33100 | 32950 | 3221 |
| 400 | 20230904 | 125700 | 32405642200 | 33150 | 33050 | 33150 | 33050 | 854 |
| 401 | 20230904 | 125600 | 32377375800 | 33100 | 33100 | 33100 | 33050 | 260 |
| 402 | 20230904 | 125500 | 32368780500 | 33100 | 33000 | 33100 | 32950 | 424 |
| 403 | 20230904 | 125400 | 32354768550 | 33000 | 33000 | 33050 | 33000 | 480 |
| 404 | 20230904 | 125300 | 32338926100 | 33000 | 33000 | 33050 | 32950 | 945 |
| 405 | 20230904 | 125200 | 32307753700 | 33000 | 32950 | 33000 | 32800 | 3111 |
| 406 | 20230904 | 125100 | 32205290750 | 32950 | 32950 | 32950 | 32950 | 135 |
| 407 | 20230904 | 125000 | 32200842500 | 32950 | 32900 | 32950 | 32850 | 322 |
| 408 | 20230904 | 124900 | 32190248400 | 32850 | 32750 | 32900 | 32700 | 2490 |
| 409 | 20230904 | 124800 | 32108550350 | 32750 | 32800 | 32800 | 32750 | 904 |
| 410 | 20230904 | 124700 | 32078942100 | 32800 | 32800 | 32800 | 32750 | 1161 |
| 411 | 20230904 | 124600 | 32040911050 | 32750 | 32800 | 32800 | 32750 | 331 |
| 412 | 20230904 | 124500 | 32030069900 | 32750 | 32800 | 32800 | 32750 | 607 |
| 413 | 20230904 | 124400 | 32010166700 | 32800 | 32800 | 32850 | 32800 | 374 |
| 414 | 20230904 | 124300 | 31997898950 | 32800 | 32750 | 32800 | 32750 | 1152 |
| 415 | 20230904 | 124200 | 31960164250 | 32750 | 32800 | 32800 | 32750 | 1131 |
| 416 | 20230904 | 124100 | 31923075000 | 32800 | 32750 | 32800 | 32700 | 359 |
| 417 | 20230904 | 124000 | 31911319300 | 32750 | 32700 | 32800 | 32650 | 241 |
| 418 | 20230904 | 123900 | 31903430050 | 32700 | 32650 | 32700 | 32650 | 933 |
| 419 | 20230904 | 123800 | 31872954450 | 32650 | 32650 | 32750 | 32650 | 2678 |
| 420 | 20230904 | 123700 | 31785495350 | 32650 | 32700 | 32700 | 32600 | 1466 |
| 421 | 20230904 | 123600 | 31737644750 | 32700 | 32800 | 32800 | 32700 | 2001 |
| 422 | 20230904 | 123500 | 31672184900 | 32750 | 32850 | 32850 | 32750 | 243 |
| 423 | 20230904 | 123400 | 31664210600 | 32850 | 32800 | 32900 | 32750 | 504 |
| 424 | 20230904 | 123300 | 31647659200 | 32800 | 32800 | 32900 | 32800 | 412 |
| 425 | 20230904 | 123200 | 31634138600 | 32800 | 32900 | 32900 | 32800 | 1136 |
| 426 | 20230904 | 123100 | 31596827600 | 32850 | 32900 | 32950 | 32850 | 1085 |
| 427 | 20230904 | 123000 | 31561131900 | 32900 | 32950 | 33000 | 32900 | 483 |
| 428 | 20230904 | 122900 | 31545226650 | 32900 | 32950 | 33000 | 32900 | 330 |
| 429 | 20230904 | 122800 | 31534349850 | 32900 | 32950 | 33000 | 32900 | 500 |
| 430 | 20230904 | 122700 | 31517873800 | 32950 | 32900 | 32950 | 32900 | 745 |
| 431 | 20230904 | 122600 | 31493353950 | 32900 | 32900 | 32900 | 32850 | 80 |
| 432 | 20230904 | 122500 | 31490722500 | 32900 | 32900 | 32950 | 32850 | 278 |
| 433 | 20230904 | 122400 | 31481571200 | 32900 | 33000 | 33000 | 32900 | 483 |
| 434 | 20230904 | 122300 | 31465662400 | 33000 | 33000 | 33000 | 32950 | 3541 |
| 435 | 20230904 | 122200 | 31348819650 | 33000 | 33000 | 33050 | 32850 | 679 |
| 436 | 20230904 | 122100 | 31326423250 | 33050 | 32900 | 33050 | 32800 | 2170 |
| 437 | 20230904 | 122000 | 31254922750 | 32750 | 32700 | 32900 | 32700 | 1808 |
| 438 | 20230904 | 121900 | 31195587400 | 32750 | 32700 | 32750 | 32700 | 382 |
| 439 | 20230904 | 121800 | 31183092900 | 32750 | 32750 | 32750 | 32750 | 58 |
| 440 | 20230904 | 121700 | 31181193400 | 32750 | 32750 | 32800 | 32700 | 840 |
| 441 | 20230904 | 121600 | 31153684300 | 32750 | 32650 | 32750 | 32650 | 487 |
| 442 | 20230904 | 121500 | 31137759150 | 32650 | 32600 | 32700 | 32550 | 787 |
| 443 | 20230904 | 121400 | 31112059000 | 32650 | 32650 | 32750 | 32550 | 2311 |
| 444 | 20230904 | 121300 | 31036788350 | 32600 | 32600 | 32650 | 32550 | 4483 |
| 445 | 20230904 | 121200 | 30890694600 | 32650 | 32700 | 32800 | 32600 | 1634 |
| 446 | 20230904 | 121100 | 30837349150 | 32700 | 32800 | 32850 | 32700 | 1398 |
| 447 | 20230904 | 121000 | 30791570100 | 32800 | 32800 | 32900 | 32700 | 407 |
| 448 | 20230904 | 120900 | 30778240400 | 32800 | 32800 | 32800 | 32750 | 2447 |
| 449 | 20230904 | 120800 | 30698060450 | 32800 | 32850 | 32900 | 32800 | 347 |
| 450 | 20230904 | 120700 | 30686664600 | 32850 | 32950 | 33000 | 32850 | 1441 |
| 451 | 20230904 | 120600 | 30639264500 | 33000 | 33050 | 33050 | 33000 | 761 |
| 452 | 20230904 | 120500 | 30614150850 | 33050 | 33100 | 33100 | 33000 | 1073 |
| 453 | 20230904 | 120400 | 30578677200 | 33100 | 33150 | 33150 | 33100 | 552 |
| 454 | 20230904 | 120300 | 30560385900 | 33150 | 33100 | 33150 | 33100 | 249 |
| 455 | 20230904 | 120200 | 30552138400 | 33050 | 32950 | 33100 | 32950 | 1305 |
| 456 | 20230904 | 120100 | 30509025200 | 32950 | 33000 | 33000 | 32950 | 412 |
| 457 | 20230904 | 120000 | 30495449550 | 33000 | 33000 | 33000 | 32950 | 200 |
| 458 | 20230904 | 115900 | 30488856550 | 33000 | 32950 | 33000 | 32950 | 363 |
| 459 | 20230904 | 115800 | 30476895400 | 32950 | 33000 | 33000 | 32950 | 463 |
| 460 | 20230904 | 115700 | 30461617200 | 33000 | 32950 | 33000 | 32900 | 535 |
| 461 | 20230904 | 115600 | 30443991150 | 32950 | 32950 | 32950 | 32900 | 316 |
| 462 | 20230904 | 115500 | 30433581500 | 32950 | 32900 | 33000 | 32900 | 308 |
| 463 | 20230904 | 115400 | 30423427500 | 32900 | 32950 | 32950 | 32850 | 550 |
| 464 | 20230904 | 115300 | 30405323450 | 33000 | 32850 | 33000 | 32850 | 468 |
| 465 | 20230904 | 115200 | 30389903400 | 32900 | 32850 | 32900 | 32750 | 1880 |
| 466 | 20230904 | 115100 | 30328198150 | 32900 | 32900 | 33000 | 32800 | 613 |
| 467 | 20230904 | 115000 | 30308058900 | 32900 | 32800 | 33000 | 32750 | 2832 |
| 468 | 20230904 | 114900 | 30215084350 | 32800 | 33000 | 33000 | 32800 | 8137 |
| 469 | 20230904 | 114800 | 29947066700 | 33000 | 33100 | 33100 | 33000 | 1787 |
| 470 | 20230904 | 114700 | 29888022150 | 33050 | 33050 | 33100 | 33050 | 997 |
| 471 | 20230904 | 114600 | 29855067950 | 33050 | 33050 | 33100 | 33050 | 494 |
| 472 | 20230904 | 114500 | 29838740350 | 33050 | 33100 | 33100 | 33050 | 2759 |
| 473 | 20230904 | 114400 | 29747468550 | 33100 | 33150 | 33150 | 33100 | 950 |
| 474 | 20230904 | 114300 | 29716000550 | 33150 | 33100 | 33150 | 33100 | 539 |
| 475 | 20230904 | 114200 | 29698157650 | 33100 | 33150 | 33150 | 33100 | 180 |
| 476 | 20230904 | 114100 | 29692190700 | 33150 | 33200 | 33250 | 33150 | 679 |
| 477 | 20230904 | 114000 | 29669658050 | 33150 | 33200 | 33200 | 33150 | 794 |
| 478 | 20230904 | 113900 | 29643331000 | 33150 | 33200 | 33250 | 33150 | 1866 |
| 479 | 20230904 | 113800 | 29581380150 | 33250 | 33200 | 33250 | 33200 | 255 |
| 480 | 20230904 | 113700 | 29572903900 | 33200 | 33300 | 33350 | 33200 | 1176 |
| 481 | 20230904 | 113600 | 29533781000 | 33350 | 33300 | 33350 | 33300 | 435 |
| 482 | 20230904 | 113500 | 29519293600 | 33300 | 33300 | 33350 | 33300 | 712 |
| 483 | 20230904 | 113400 | 29495582050 | 33350 | 33300 | 33350 | 33200 | 728 |
| 484 | 20230904 | 113300 | 29471343400 | 33300 | 33300 | 33350 | 33200 | 1522 |
| 485 | 20230904 | 113200 | 29420697150 | 33350 | 33300 | 33350 | 33250 | 859 |
| 486 | 20230904 | 113100 | 29392105850 | 33350 | 33300 | 33400 | 33300 | 1318 |
| 487 | 20230904 | 113000 | 29348152150 | 33350 | 33250 | 33350 | 33250 | 306 |
| 488 | 20230904 | 112900 | 29337964550 | 33250 | 33200 | 33300 | 33150 | 1550 |
| 489 | 20230904 | 112800 | 29286494750 | 33200 | 33200 | 33200 | 33150 | 1106 |
| 490 | 20230904 | 112700 | 29249828250 | 33200 | 33150 | 33200 | 33150 | 17 |
| 491 | 20230904 | 112600 | 29249264050 | 33200 | 33150 | 33200 | 33150 | 956 |
| 492 | 20230904 | 112500 | 29217572350 | 33150 | 33100 | 33200 | 33100 | 805 |
| 493 | 20230904 | 112400 | 29190874150 | 33100 | 33100 | 33100 | 33100 | 832 |
| 494 | 20230904 | 112300 | 29163334950 | 33100 | 33150 | 33200 | 33100 | 516 |
| 495 | 20230904 | 112200 | 29146239850 | 33200 | 33200 | 33200 | 33150 | 1522 |
| 496 | 20230904 | 112100 | 29095766200 | 33200 | 33200 | 33250 | 33150 | 747 |
| 497 | 20230904 | 112000 | 29070976350 | 33200 | 33200 | 33200 | 33150 | 1152 |
| 498 | 20230904 | 111900 | 29032740700 | 33200 | 33300 | 33300 | 33200 | 410 |
| 499 | 20230904 | 111800 | 29019102900 | 33300 | 33200 | 33300 | 33150 | 226 |
| 500 | 20230904 | 111700 | 29011601500 | 33200 | 33150 | 33300 | 33150 | 1723 |
| 501 | 20230904 | 111600 | 28954430050 | 33150 | 33300 | 33350 | 33150 | 5591 |
| 502 | 20230904 | 111500 | 28768810250 | 33250 | 33300 | 33350 | 33250 | 994 |
| 503 | 20230904 | 111400 | 28735731900 | 33350 | 33350 | 33350 | 33250 | 4638 |
| 504 | 20230904 | 111300 | 28581356050 | 33350 | 33450 | 33450 | 33350 | 2509 |
| 505 | 20230904 | 111200 | 28497590250 | 33450 | 33500 | 33550 | 33450 | 1134 |
| 506 | 20230904 | 111100 | 28459628500 | 33500 | 33500 | 33600 | 33450 | 1331 |
| 507 | 20230904 | 111000 | 28415007200 | 33550 | 33500 | 33600 | 33500 | 993 |
| 508 | 20230904 | 110900 | 28381738450 | 33600 | 33600 | 33650 | 33500 | 883 |
| 509 | 20230904 | 110800 | 28352105300 | 33650 | 33600 | 33700 | 33600 | 389 |
| 510 | 20230904 | 110700 | 28339014400 | 33650 | 33600 | 33650 | 33600 | 318 |
| 511 | 20230904 | 110600 | 28328326900 | 33600 | 33600 | 33700 | 33600 | 1905 |
| 512 | 20230904 | 110500 | 28264246050 | 33600 | 33600 | 33650 | 33550 | 1037 |
| 513 | 20230904 | 110400 | 28229414950 | 33600 | 33550 | 33600 | 33500 | 1052 |
| 514 | 20230904 | 110300 | 28194130300 | 33550 | 33500 | 33550 | 33450 | 1750 |
| 515 | 20230904 | 110200 | 28135504900 | 33500 | 33500 | 33650 | 33500 | 768 |
| 516 | 20230904 | 110100 | 28109771550 | 33500 | 33750 | 33750 | 33450 | 3607 |
| 517 | 20230904 | 110000 | 27988613800 | 33750 | 33800 | 33800 | 33750 | 1472 |
| 518 | 20230904 | 105900 | 27938880950 | 33800 | 33750 | 33800 | 33700 | 1660 |
| 519 | 20230904 | 105800 | 27882849400 | 33750 | 33750 | 33750 | 33700 | 178 |
| 520 | 20230904 | 105700 | 27876843450 | 33750 | 33700 | 33750 | 33650 | 1733 |
| 521 | 20230904 | 105600 | 27818450950 | 33700 | 33650 | 33700 | 33600 | 496 |
| 522 | 20230904 | 105500 | 27801748750 | 33650 | 33600 | 33650 | 33550 | 1478 |
| 523 | 20230904 | 105400 | 27752116900 | 33600 | 33550 | 33600 | 33500 | 1758 |
| 524 | 20230904 | 105300 | 27693177350 | 33600 | 33650 | 33650 | 33550 | 190 |
| 525 | 20230904 | 105200 | 27686797600 | 33650 | 33700 | 33700 | 33550 | 882 |
| 526 | 20230904 | 105100 | 27657126050 | 33700 | 33500 | 33700 | 33500 | 2309 |
| 527 | 20230904 | 105000 | 27579643950 | 33500 | 33600 | 33600 | 33500 | 2716 |
| 528 | 20230904 | 104900 | 27488576300 | 33600 | 33550 | 33600 | 33500 | 1385 |
| 529 | 20230904 | 104800 | 27442103750 | 33550 | 33750 | 33750 | 33550 | 2048 |
| 530 | 20230904 | 104700 | 27373329400 | 33800 | 33650 | 33800 | 33600 | 3397 |
| 531 | 20230904 | 104600 | 27258913250 | 33700 | 33650 | 33700 | 33650 | 738 |
| 532 | 20230904 | 104500 | 27234073750 | 33650 | 33800 | 33800 | 33650 | 3500 |
| 533 | 20230904 | 104400 | 27115949300 | 33800 | 33850 | 33900 | 33750 | 1167 |
| 534 | 20230904 | 104300 | 27076464150 | 33850 | 33750 | 33850 | 33700 | 2032 |
| 535 | 20230904 | 104200 | 27007871750 | 33750 | 33650 | 33750 | 33600 | 1441 |
| 536 | 20230904 | 104100 | 26959364000 | 33700 | 33700 | 33700 | 33600 | 2012 |
| 537 | 20230904 | 104000 | 26891627050 | 33700 | 33800 | 33800 | 33700 | 1798 |
| 538 | 20230904 | 103900 | 26830991650 | 33750 | 33850 | 33850 | 33700 | 2773 |
| 539 | 20230904 | 103800 | 26737434900 | 33800 | 34100 | 34150 | 33800 | 3935 |
| 540 | 20230904 | 103700 | 26603857700 | 34150 | 34150 | 34200 | 34050 | 2290 |
| 541 | 20230904 | 103600 | 26525693550 | 34200 | 33950 | 34200 | 33900 | 4580 |
| 542 | 20230904 | 103500 | 26369921750 | 33950 | 34150 | 34150 | 33950 | 2261 |
| 543 | 20230904 | 103400 | 26293037250 | 34150 | 34200 | 34300 | 34150 | 926 |
| 544 | 20230904 | 103300 | 26261333350 | 34200 | 34200 | 34200 | 34000 | 3758 |
| 545 | 20230904 | 103200 | 26133198450 | 34200 | 34250 | 34300 | 34100 | 2103 |
| 546 | 20230904 | 103100 | 26061203050 | 34350 | 34300 | 34450 | 34150 | 7158 |
| 547 | 20230904 | 103000 | 25815489800 | 34300 | 34400 | 34450 | 34150 | 3973 |
| 548 | 20230904 | 102900 | 25678846900 | 34400 | 34400 | 34450 | 34300 | 9492 |
| 549 | 20230904 | 102800 | 25352499150 | 34400 | 34200 | 34400 | 34150 | 10183 |
| 550 | 20230904 | 102700 | 25003653400 | 34200 | 34100 | 34200 | 34000 | 3882 |
| 551 | 20230904 | 102600 | 24871252350 | 34100 | 33800 | 34100 | 33750 | 14768 |
| 552 | 20230904 | 102500 | 24369727900 | 33750 | 33700 | 33800 | 33700 | 712 |
| 553 | 20230904 | 102400 | 24345703900 | 33750 | 33700 | 33800 | 33650 | 1515 |
| 554 | 20230904 | 102300 | 24294635500 | 33700 | 33600 | 33700 | 33600 | 1043 |
| 555 | 20230904 | 102200 | 24259561700 | 33650 | 33500 | 33650 | 33500 | 3873 |
| 556 | 20230904 | 102100 | 24129671900 | 33500 | 33600 | 33600 | 33500 | 2793 |
| 557 | 20230904 | 102000 | 24036019100 | 33600 | 33700 | 33700 | 33550 | 1977 |
| 558 | 20230904 | 101900 | 23969552300 | 33700 | 33800 | 33850 | 33700 | 2539 |
| 559 | 20230904 | 101800 | 23883817750 | 33750 | 33700 | 33800 | 33700 | 1839 |
| 560 | 20230904 | 101700 | 23821742750 | 33700 | 33750 | 33800 | 33650 | 2950 |
| 561 | 20230904 | 101600 | 23722159400 | 33750 | 33650 | 33800 | 33650 | 1437 |
| 562 | 20230904 | 101500 | 23673663650 | 33650 | 33600 | 33750 | 33550 | 1824 |
| 563 | 20230904 | 101400 | 23612397350 | 33750 | 33750 | 33800 | 33600 | 1075 |
| 564 | 20230904 | 101300 | 23576212800 | 33750 | 33800 | 33800 | 33550 | 2448 |
| 565 | 20230904 | 101200 | 23493843000 | 33800 | 33600 | 33800 | 33500 | 5498 |
| 566 | 20230904 | 101100 | 23309171150 | 33600 | 33800 | 33800 | 33600 | 2583 |
| 567 | 20230904 | 101000 | 23222288300 | 33800 | 33700 | 33800 | 33550 | 4778 |
| 568 | 20230904 | 100900 | 23061523650 | 33750 | 33900 | 33900 | 33650 | 7445 |
| 569 | 20230904 | 100800 | 22810093350 | 33900 | 33900 | 34000 | 33850 | 2203 |
| 570 | 20230904 | 100700 | 22735430850 | 33900 | 33950 | 34000 | 33800 | 1068 |
| 571 | 20230904 | 100600 | 22699186800 | 34000 | 33800 | 34050 | 33800 | 6494 |
| 572 | 20230904 | 100500 | 22478801600 | 33800 | 33850 | 33900 | 33800 | 3846 |
| 573 | 20230904 | 100400 | 22348718050 | 33850 | 33900 | 33950 | 33800 | 1784 |
| 574 | 20230904 | 100300 | 22288316000 | 33900 | 33900 | 34000 | 33850 | 2253 |
| 575 | 20230904 | 100200 | 22211931250 | 33850 | 34000 | 34050 | 33850 | 5576 |
| 576 | 20230904 | 100100 | 22022832400 | 33900 | 33850 | 34000 | 33800 | 5928 |
| 577 | 20230904 | 100000 | 21821978550 | 33850 | 33950 | 34000 | 33850 | 1702 |
| 578 | 20230904 | 095900 | 21764284750 | 33950 | 34100 | 34150 | 33950 | 2048 |
| 579 | 20230904 | 095800 | 21694581450 | 34100 | 34350 | 34400 | 34050 | 2814 |
| 580 | 20230904 | 095700 | 21598160000 | 34350 | 34150 | 34400 | 34100 | 12260 |
| 581 | 20230904 | 095600 | 21177828000 | 34150 | 34100 | 34150 | 34000 | 4571 |
| 582 | 20230904 | 095500 | 21022149800 | 34150 | 34200 | 34200 | 34100 | 1845 |
| 583 | 20230904 | 095400 | 20959167450 | 34150 | 34150 | 34250 | 34100 | 4413 |
| 584 | 20230904 | 095300 | 20808248900 | 34100 | 34100 | 34250 | 34000 | 4547 |
| 585 | 20230904 | 095200 | 20652985200 | 34050 | 33800 | 34150 | 33800 | 7274 |
| 586 | 20230904 | 095100 | 20405439350 | 33800 | 33900 | 34050 | 33750 | 17686 |
| 587 | 20230904 | 095000 | 19806805700 | 33900 | 33950 | 34050 | 33850 | 2459 |
| 588 | 20230904 | 094900 | 19723431400 | 34050 | 33950 | 34100 | 33850 | 2712 |
| 589 | 20230904 | 094800 | 19631260500 | 33850 | 34200 | 34200 | 33850 | 6711 |
| 590 | 20230904 | 094700 | 19403371150 | 34250 | 34350 | 34400 | 34150 | 3826 |
| 591 | 20230904 | 094600 | 19272351500 | 34350 | 34250 | 34400 | 34250 | 3205 |
| 592 | 20230904 | 094500 | 19162440300 | 34250 | 34400 | 34450 | 34250 | 835 |
| 593 | 20230904 | 094400 | 19133780350 | 34400 | 34400 | 34550 | 34350 | 8715 |
| 594 | 20230904 | 094300 | 18833364100 | 34400 | 34350 | 34400 | 34050 | 6934 |
| 595 | 20230904 | 094200 | 18595880500 | 34350 | 34350 | 34500 | 34250 | 4367 |
| 596 | 20230904 | 094100 | 18445638000 | 34450 | 34100 | 34450 | 33900 | 9240 |
| 597 | 20230904 | 094000 | 18129786800 | 34100 | 34100 | 34350 | 34000 | 3248 |
| 598 | 20230904 | 093900 | 18018955900 | 34050 | 34150 | 34150 | 33900 | 9035 |
| 599 | 20230904 | 093800 | 17711481300 | 34200 | 34500 | 34500 | 34000 | 9014 |
| 600 | 20230904 | 093700 | 17402912850 | 34500 | 34750 | 34750 | 34250 | 7458 |
| 601 | 20230904 | 093600 | 17145322400 | 34700 | 34150 | 34800 | 34050 | 21204 |
| 602 | 20230904 | 093500 | 16413938450 | 34100 | 34000 | 34400 | 33900 | 10379 |
| 603 | 20230904 | 093400 | 16059050900 | 34000 | 34150 | 34150 | 33850 | 8405 |
| 604 | 20230904 | 093300 | 15773469900 | 34150 | 34150 | 34300 | 34100 | 4116 |
| 605 | 20230904 | 093200 | 15632743000 | 34100 | 34250 | 34300 | 33950 | 9841 |
| 606 | 20230904 | 093100 | 15297111200 | 34200 | 34450 | 34450 | 34200 | 4835 |
| 607 | 20230904 | 093000 | 15131239750 | 34450 | 34400 | 34500 | 34150 | 11687 |
| 608 | 20230904 | 092900 | 14729936250 | 34500 | 34650 | 34700 | 34400 | 12094 |
| 609 | 20230904 | 092800 | 14312072100 | 34650 | 34800 | 34900 | 34400 | 20432 |
| 610 | 20230904 | 092700 | 13601417100 | 34800 | 33900 | 34850 | 33850 | 29315 |
| 611 | 20230904 | 092600 | 12594769100 | 33850 | 33950 | 34000 | 33600 | 14072 |
| 612 | 20230904 | 092500 | 12119448300 | 34000 | 34150 | 34300 | 33950 | 14218 |
| 613 | 20230904 | 092400 | 11634982200 | 34100 | 34350 | 34350 | 34000 | 33516 |
| 614 | 20230904 | 092300 | 10485889050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 615 | 20230904 | 092200 | 10485889050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 616 | 20230904 | 092100 | 10485889050 | 34350 | 33950 | 34350 | 33950 | 23172 |
| 617 | 20230904 | 092000 | 9693475500 | 33950 | 33300 | 34000 | 33200 | 35578 |
| 618 | 20230904 | 091900 | 8496458450 | 33300 | 33300 | 33400 | 33300 | 6020 |
| 619 | 20230904 | 091800 | 8295867300 | 33300 | 33500 | 33500 | 33250 | 6338 |
| 620 | 20230904 | 091700 | 8084320450 | 33500 | 33450 | 33500 | 33250 | 14138 |
| 621 | 20230904 | 091600 | 7611506500 | 33450 | 33350 | 33450 | 33250 | 12531 |
| 622 | 20230904 | 091500 | 7193561350 | 33300 | 33200 | 33350 | 33200 | 11111 |
| 623 | 20230904 | 091400 | 6823719250 | 33250 | 33100 | 33250 | 33000 | 13695 |
| 624 | 20230904 | 091300 | 6369469800 | 33150 | 32950 | 33150 | 32850 | 12420 |
| 625 | 20230904 | 091200 | 5959653950 | 32950 | 32750 | 32950 | 32700 | 5516 |
| 626 | 20230904 | 091100 | 5778522750 | 32800 | 32550 | 32850 | 32550 | 5758 |
| 627 | 20230904 | 091000 | 5590416700 | 32500 | 32250 | 32700 | 32200 | 3015 |
| 628 | 20230904 | 090900 | 5492444350 | 32250 | 32550 | 32550 | 32250 | 17493 |
| 629 | 20230904 | 090800 | 4925695900 | 32550 | 33000 | 33000 | 32550 | 12755 |
| 630 | 20230904 | 090700 | 4507653550 | 33000 | 33150 | 33250 | 32800 | 24161 |
| 631 | 20230904 | 090600 | 3709381900 | 33150 | 32900 | 33250 | 32850 | 17503 |
| 632 | 20230904 | 090500 | 3131348650 | 32900 | 32550 | 32950 | 32400 | 19424 |
| 633 | 20230904 | 090400 | 2495885850 | 32550 | 32250 | 32650 | 32250 | 27926 |
| 634 | 20230904 | 090300 | 1589458050 | 32300 | 31950 | 32400 | 31950 | 24322 |
| 635 | 20230904 | 090200 | 808828500 | 31950 | 31100 | 32000 | 31100 | 8337 |
| 636 | 20230904 | 090100 | 546009000 | 31250 | 31100 | 31300 | 31050 | 5211 |
| 637 | 20230904 | 090000 | 383514150 | 31100 | 31250 | 31250 | 31000 | 11409 |